Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
605
Anoncoin (ANC)
ANC
Anoncoin
$1.60 12.03% $3.38M $16,560 2.11M 96.35% 12.03% 69.38%
1093
Zoomba (ZBA)
ZBA
Zoomba
$0.019770 39.19% $100,440 $1,137 5.08M 37.3% 39.19% -10.74%
1805
Mirai (MRI)
MRI
Mirai
$0.083108 166.89% $~ $2,969 ~ 31.74% 166.89% 18.19%
1209
KIND
Kind Ads Token
$0.028022 34.95% $610,302 $6 21.78M 31.66% 34.95% 23.3%
959
808Coin (808)
808
808Coin
$0.000001 2.61% $543,093 $3,663 465.88B 27.96% 2.61% -19.88%
747
4NEW (KWATT)
KWATT
4NEW
$0.051573 28.29% $1.82M $13,648 35.25M 27.28% 28.29% 42.57%
1831
MEET.ONE (MEETONE)
MEETONE
MEET.ONE
$0.003664 34.66% $~ $1,009 ~ 27.06% 34.66% 6.49%
784
Stellite (XTL)
XTL
Stellite
$0.000267 27.58% $1.55M $4,178 5.81B 26.55% 27.58% 36.15%
1785
Abulaba (AAA)
AAA
Abulaba
$0.147005 24.68% $~ $6,296 ~ 23.52% 24.68% -83.74%
1839
Bastonet (BSN)
BSN
Bastonet
$0.000025 49.07% $~ $681 ~ 22.17% 49.07% -18.88%
1064
PutinCoin (PUT)
PUT
PutinCoin
$0.000330 33.77% $181,423 $1,908 550.25M 20.77% 33.77% -9.5%
1035
TEKcoin (TEK)
TEK
TEKcoin
$0.000200 111.9% $282,998 $2,204 1.41B 19.68% 111.9% 151.35%
1614
OFCOIN (OF)
OF
OFCOIN
$0.000362 36.76% $~ $904,186 ~ 19.36% 36.76% 75.32%
1478
Eternity (ENT)
ENT
Eternity
$0.009879 -11.79% $46,003 $53 4.66M 18.88% -11.79% 2.9%
580
Niobium Coin (NBC)
NBC
Niobium Coin
$0.077158 -9.95% $3.7M $18,749 47.92M 18.71% -9.95% -13.8%
701
adbank (ADB)
ADB
adbank
$0.003740 43.85% $2.19M $99,712 585.06M 17.79% 43.85% 42.95%
624
LIFE (LIFE)
LIFE
LIFE
$0.000131 90.99% $3.07M $3,396 23.44B 16.8% 90.99% 58.98%
1102
Garlicoin (GRLC)
GRLC
Garlicoin
$0.005789 21.04% $72,796 $949 12.57M 16.66% 21.04% 34.84%
1739
Centaure (CEN)
CEN
Centaure
$0.006208 35.48% $~ $30,675 ~ 16.62% 35.48% 16.19%
691
Ethbits (ETBS)
ETBS
Ethbits
$1.40 40.05% $2.29M $877 1.63M 16.35% 40.05% 54.2%
1115
BitCoin One (BTCONE)
BTCONE
BitCoin One
$0.002254 -9.87% $22,542 $890 10M 15.73% -9.87% -25.42%
1026
Bettex Coin (BTXC)
BTXC
Bettex Coin
$0.193771 15.01% $313,119 $2,060 1.62M 15.59% 15.01% -7.72%
1046
CatoCoin (CATO)
CATO
CatoCoin
$0.203603 -13.48% $232,499 $1,515 1.14M 15.06% -13.48% -44.32%
1625
Ether Zero (ETZ)
ETZ
Ether Zero
$0.173039 4.76% $~ $523,723 ~ 14.89% 4.76% 26.85%
1103
Dinero (DIN)
DIN
Dinero
$0.011450 11.48% $69,546 $732 6.07M 14.87% 11.48% -10.26%
1037
GRWI
Growers Int...
$0.220146 18.28% $263,332 $734 1.2M 14.53% 18.28% -0.36%
367
SPINDLE (SPD)
SPD
SPINDLE
$0.002071 24.2% $8.77M $184,958 4.23B 14.22% 24.2% 32.91%
715
Maecenas (ART)
ART
Maecenas
$0.053369 -11.08% $2.1M $5,494 39.29M 13.98% -11.08% 6.5%
1781
BFFDoom (BFF)
BFF
BFFDoom
$0.000010 5.96% $~ $6,646 ~ 13.95% 5.96% %
1784
Twinkle (TKT)
TKT
Twinkle
$0.003531 23.27% $~ $6,339 ~ 13.85% 23.27% 1.06%
504
Paypex (PAYX)
PAYX
Paypex
$0.068794 38.33% $4.71M $38,492 68.43M 13.05% 38.33% -6.76%
957
Amon (AMN)
AMN
Amon
$0.002238 22.64% $550,274 $9,491 245.9M 12.51% 22.64% 24.34%
1374
GambleCoin (GMCN)
GMCN
GambleCoin
$0.026618 5.04% $126,834 $473 4.77M 12.09% 5.04% -9.07%
874
Worldcore (WRC)
WRC
Worldcore
$0.005541 4.79% $986,915 $3,508 178.1M 11.84% 4.79% 18.02%
754
Autonio (NIO)
NIO
Autonio
$0.023732 -13.07% $1.78M $57,947 74.95M 10.64% -13.07% 48.65%
994
BriaCoin (BRIA)
BRIA
BriaCoin
$0.562803 -28.46% $418,405 $1,154 743,431 10.23% -28.46% 81.27%
1656
FMF
Formosa Fin...
$0.005694 6.23% $~ $229,576 ~ 9.75% 6.23% %
67
Dentacoin (DCN)
DCN
Dentacoin
$0.000303 13.07% $98.7M $101,333 325.23B 9.59% 13.07% 10.77%
659
AurumCoin (AU)
AU
AurumCoin
$8.81 -8.42% $2.63M $26,974 298,026 9.52% -8.42% -50.38%
286
NIX (NIX)
NIX
NIX
$0.314374 -5.65% $13.02M $59,206 41.42M 9.39% -5.65% -9.95%
978
Cryptonite (XCN)
XCN
Cryptonite
$0.001110 1.77% $487,329 $1,674 438.9M 9.18% 1.77% 9.71%
928
Invacio (INV)
INV
Invacio
$0.020301 9.09% $664,894 $5,522 32.75M 8.7% 9.09% 9.78%
1002
APR Coin (APR)
APR
APR Coin
$0.096941 0.76% $392,852 $1,973 4.05M 8.57% 0.76% -19.62%
1683
Pecunio (PCO)
PCO
Pecunio
$0.091223 8.31% $~ $124,027 ~ 8.54% 8.31% 35.58%
439
Clams (CLAM)
CLAM
Clams
$1.95 16.6% $6.29M $21,768 3.23M 8.52% 16.6% -21.77%
1290
bitGold (BITGOLD)
BITGOLD
bitGold
$1,313.44 -1.63% $248,877 $108 189 8.46% -1.63% 8.23%
934
CryCash (CRC)
CRC
CryCash
$0.142236 51.16% $653,991 $2,332 4.6M 8.42% 51.16% 52.04%
862
LOCIcoin (LOCI)
LOCI
LOCIcoin
$0.026682 -1.56% $1.08M $35,649 40.51M 8.42% -1.56% -28.03%
535
0chain (ZCN)
ZCN
0chain
$0.107261 5.95% $4.29M $7,202 40M 8.27% 5.95% 28.63%
1742
Bitnation (XPAT)
XPAT
Bitnation
$0.000047 37.16% $~ $28,951 ~ 8.2% 37.16% 24.32%
764
OWNDATA (OWN)
OWN
OWNDATA
$0.000681 4.26% $1.69M $294,872 2.49B 7.95% 4.26% 3.05%
604
SHIELD (XSH)
XSH
SHIELD
$0.006608 16.64% $3.39M $6,030 512.97M 7.92% 16.64% 2.07%
1453
BumbaCoin (BUMBA)
BUMBA
BumbaCoin
$0.002668 25.05% $62,269 $162 23.34M 7.82% 25.05% 16.33%
1855
Rubex Money (RBMC)
RBMC
Rubex Money
$0.001201 9.87% $~ $353 ~ 7.71% 9.87% -0.84%
1248
Bitradio (BRO)
BRO
Bitradio
$0.055318 3.33% $375,412 $172 6.79M 7.7% 3.33% -3.91%
964
Nullex (NLX)
NLX
Nullex
$0.013009 5.05% $526,551 $871 40.48M 7.64% 5.05% 3.0%
861
Turtlecoin (TRTL)
TRTL
Turtlecoin
$0.000045 6.0% $1.08M $7,060 24.26B 7.43% 6.0% -0.72%
1895
MarxCoin (MARX)
MARX
MarxCoin
$0.000929 14.81% $~ $33 ~ 7.28% 14.81% -7.47%
1272
AIB
Advanced In...
$0.009096 26.9% $293,209 $~ 32.23M 7.26% 26.9% -23.7%
176
WhiteCoin (XWC)
XWC
WhiteCoin
$0.100075 8.36% $24.99M $77,096 249.73M 6.93% 8.36% 7.28%
1424
DROXNE (DRXNE)
DRXNE
DROXNE
$0.001001 -6.21% $79,529 $47 79.48M 6.85% -6.21% %
743
ETT
EncryptoTel...
$0.030220 5.6% $1.88M $42,786 62.13M 6.64% 5.6% 138.58%
1827
TerraNova (TER)
TER
TerraNova
$0.370268 3.98% $~ $1,364 ~ 6.42% 3.98% -5.04%
1426
High Voltage (HVCO)
HVCO
High Voltage
$0.050033 0.04% $74,758 $39 1.49M 6.4% 0.04% 17.82%
723
Effect.AI (EFX)
EFX
Effect.AI
$0.010005 -6.65% $2.07M $7,001 206.67M 6.35% -6.65% 4.75%
340
IHT
IHT Real Es...
$0.018860 -3.14% $9.98M $1.24M 529.07M 6.32% -3.14% 18.39%
485
Swarm (SWM)
SWM
Swarm
$0.097396 8.37% $4.98M $15,850 51.11M 6.23% 8.37% -22.03%
930
Photon (PHO)
PHO
Photon
$0.000027 27.04% $664,182 $3,528 24.85B 6.11% 27.04% 26.32%
1252
bitBTC (BITBTC)
BITBTC
bitBTC
$7,006.57 0.87% $354,788 $24 51 6.09% 0.87% 2.27%
640
Energo (TSL)
TSL
Energo
$0.004724 4.58% $2.85M $56,690 602.38M 5.96% 4.58% 9.95%
303
Aeon (AEON)
AEON
Aeon
$0.762213 3.97% $12.07M $8,803 15.83M 5.92% 3.97% -9.72%
859
Webcoin (WEB)
WEB
Webcoin
$0.033618 2.69% $1.09M $548,443 32.51M 5.86% 2.69% 14.87%
1686
ATC Coin (ATCC)
ATCC
ATC Coin
$0.009740 28.78% $~ $120,539 ~ 5.77% 28.78% 32.19%
1799
DarexTravel (DART)
DART
DarexTravel
$0.000010 6.88% $~ $3,568 ~ 5.73% 6.88% 112.56%
1612
FIL
Filecoin [F...
$4.18 12.7% $~ $943,368 ~ 5.7% 12.7% 15.33%
1848
Royalties (XRY)
XRY
Royalties
$0.000011 -2.19% $~ $442 ~ 5.7% -2.19% -2.84%
1493
Nyerium (NYEX)
NYEX
Nyerium
$0.002190 10.93% $36,277 $4 16.57M 5.65% 10.93% -33.78%
1610
CCC
Concierge Coin
$4.25 -4.9% $~ $1.13M ~ 5.62% -4.9% %
708
Matryx (MTX)
MTX
Matryx
$0.092411 16.2% $2.15M $111,030 23.22M 5.57% 16.2% 28.28%
586
CanonChain (CZR)
CZR
CanonChain
$0.008057 4.55% $3.64M $142,721 451.54M 5.55% 4.55% 13.83%
521
Bloom (BLT)
BLT
Bloom
$0.092624 7.11% $4.43M $136,914 47.86M 5.4% 7.11% 12.46%
676
Oxycoin (OXY)
OXY
Oxycoin
$0.021908 -6.07% $2.45M $1,090 111.98M 5.19% -6.07% -21.01%
1620
PRASM (PSM)
PSM
PRASM
$0.003480 23.39% $~ $680,028 ~ 5.18% 23.39% 14.18%
977
OP Coin (OPC)
OPC
OP Coin
$0.000262 -1.67% $487,562 $532 1.86B 5.17% -1.67% 1.21%
854
TAC
Traceabilit...
$0.005916 -1.46% $1.12M $274,349 189.18M 5.15% -1.46% 37.79%
106
Cortex (CTXC)
CTXC
Cortex
$0.326131 3.64% $48.85M $7.1M 149.79M 5.1% 3.64% 11.62%
188
Ambrosus (AMB)
AMB
Ambrosus
$0.155886 11.56% $22.54M $365,848 144.59M 5.08% 11.56% 24.26%
1080
DeusCoin (DEUS)
DEUS
DeusCoin
$0.012185 3.19% $135,009 $1,991 11.08M 5.02% 3.19% -38.01%
844
Argentum (ARG)
ARG
Argentum
$0.113070 56.8% $1.16M $6,966 10.24M 4.97% 56.8% 68.38%
713
Pluton (PLU)
PLU
Pluton
$2.47 10.03% $2.1M $28,773 850,000 4.88% 10.03% 24.82%
885
BioCoin (BIO)
BIO
BioCoin
$0.001335 4.11% $924,539 $1,051 692.57M 4.85% 4.11% 44.24%
757
Nework (NKC)
NKC
Nework
$0.011916 -15.78% $1.76M $1.16M 147.59M 4.84% -15.78% -10.29%
1753
Cryptrust (CTRT)
CTRT
Cryptrust
$0.000027 24.4% $~ $19,859 ~ 4.83% 24.4% %
820
IP Exchange (IPSX)
IPSX
IP Exchange
$0.001570 5.99% $1.31M $23,743 831.1M 4.83% 5.99% 14.75%
668
Faceter (FACE)
FACE
Faceter
$0.005329 8.24% $2.5M $41,617 469.49M 4.71% 8.24% 14.89%
1544
STARS
StarCash Ne...
$0.017478 64.01% $16,778 $11 959,914 4.52% 64.01% -47.52%
651
Sequence (SEQ)
SEQ
Sequence
$0.058572 -3.22% $2.69M $9,685 45.97M 4.49% -3.22% -2.87%
389
Dovu (DOV)
DOV
Dovu
$0.020209 1.01% $8.03M $163,977 397.57M 4.35% 1.01% 7.77%
223
POA Network (POA)
POA
POA Network
$0.082627 12.35% $18.13M $1.02M 219.44M 4.28% 12.35% 13.79%
1352
Ratecoin (XRA)
XRA
Ratecoin
$0.001232 -7.48% $150,806 $36 122.45M 4.22% -7.48% -1.58%
Updated: Sep 23, 2018, 4:32 PM UTC