Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1282
BC
Block-Chain...
$0.143320 -11.46% $1.44M $84 10.05M 157.5% -11.46% -43.21%
1329
WELL (WELL)
WELL
WELL
$0.007883 56.16% $526,502 $5 66.79M 98.32% 56.16% 6.11%
1365
BWS
Bitcoin W S...
$0.003020 253.97% $316,779 $41 104.89M 78.72% 253.97% 13.88%
1713
Coupecoin (COUPE)
COUPE
Coupecoin
$0.000027 12.91% $5,883 $159 218.28M 68.28% 12.91% -59.04%
1409
Vivid Coin (VIVID)
VIVID
Vivid Coin
$0.056605 47.48% $213,463 $32 3.77M 62.87% 47.48% -8.21%
1453
EagleX (EGX)
EGX
EagleX
$0.004160 33.16% $139,699 $138 33.58M 60.26% 33.16% -19.43%
801
Soniq (SONIQ)
SONIQ
Soniq
$0.030581 30.62% $1.38M $3,764 45M 38.28% 30.62% 10.63%
879
XUN
UltraNote Coin
$0.000725 10.6% $986,115 $1,270 1.36B 35.75% 10.6% 2.62%
1936
DarexTravel (DART)
DART
DarexTravel
$0.000003 12.89% $~ $2,435 ~ 35.25% 12.89% -12.66%
530
MintCoin (MINT)
MINT
MintCoin
$0.000152 19.2% $3.79M $959 24.95B 35.07% 19.2% 16.24%
1205
EZOOW (EZW)
EZW
EZOOW
$0.000007 21.48% $79,554 $1,718 11.11B 31.26% 21.48% -18.83%
1952
PAWS Fund (PAWS)
PAWS
PAWS Fund
$1.19 2.56% $~ $1,294 ~ 29.99% 2.56% -21.79%
1501
Benz (BENZ)
BENZ
Benz
$0.000687 -18.33% $98,582 $44 143.5M 29.34% -18.33% -40.64%
375
ZrCoin (ZRC)
ZRC
ZrCoin
$1.97 13.25% $7.73M $24,148 3.92M 26.88% 13.25% 5.7%
1353
Trollcoin (TROLL)
TROLL
Trollcoin
$0.000646 -7.72% $376,120 $85 582.14M 24.33% -7.72% -7.62%
705
On.Live (ONL)
ONL
On.Live
$0.100546 19.66% $2.17M $110,720 21.62M 22.58% 19.66% 39.16%
93
ODEM (ODE)
ODE
ODEM
$0.251796 4.05% $54.89M $841,099 218M 22.08% 4.05% 28.1%
1056
Parkgene (GENE)
GENE
Parkgene
$0.001389 -53.04% $392,635 $8,140 282.76M 20.96% -53.04% -53.2%
1241
IMP
Ether Kingd...
$0.067310 1.53% $27,758 $11,768 412,384 20.64% 1.53% 89.02%
1163
PutinCoin (PUT)
PUT
PutinCoin
$0.000265 4.28% $154,391 $847 581.55M 18.64% 4.28% 20.04%
1385
MarteXcoin (MXT)
MXT
MarteXcoin
$0.084899 1.1% $265,697 $179 3.13M 16.33% 1.1% 2.07%
1938
PayDay Coin (PDX)
PDX
PayDay Coin
$0.508497 -9.23% $~ $2,420 ~ 15.84% -9.23% 77.01%
1641
Flaxscript (FLAX)
FLAX
Flaxscript
$0.004472 1.82% $25,164 $156 5.63M 14.8% 1.82% 14.04%
1890
ERC20 (ERC20)
ERC20
ERC20
$0.066596 -10.82% $~ $16,555 ~ 14.25% -10.82% -42.24%
576
Bodhi (BOT)
BOT
Bodhi
$0.083255 4.33% $3.33M $722,080 40M 13.58% 4.33% -10.85%
616
DeviantCoin (DEV)
DEV
DeviantCoin
$0.232904 -12.62% $2.96M $11,524 12.71M 13.55% -12.62% -16.64%
504
RightMesh (RMESH)
RMESH
RightMesh
$0.076196 6.89% $4.3M $129,307 56.48M 13.55% 6.89% 2.13%
1036
SnowGem (XSG)
XSG
SnowGem
$0.047789 -5.83% $442,993 $18,126 9.27M 13.07% -5.83% -16.43%
473
Consensus (SEN)
SEN
Consensus
$0.003070 -18.25% $4.93M $53,643 1.61B 12.67% -18.25% -33.53%
330
Neumark (NEU)
NEU
Neumark
$0.336211 -7.19% $9.67M $2,928 28.75M 12.41% -7.19% -8.22%
913
ETT
EncryptoTel...
$0.014035 -11.04% $872,026 $6,751 62.13M 11.31% -11.04% -27.97%
1508
Renos (RNS)
RNS
Renos
$0.002774 -15.39% $92,518 $165 33.36M 10.88% -15.39% -31.73%
145
Nasdacoin (NSD)
NSD
Nasdacoin
$1.58 53.74% $29.32M $377,550 18.57M 10.54% 53.74% 213.34%
1905
Bitcoin X (BTX)
BTX
Bitcoin X
$0.041722 -11.89% $~ $9,049 ~ 9.98% -11.89% -59.25%
1497
Printex (PRTX)
PRTX
Printex
$0.006612 -13.43% $100,357 $398 15.18M 9.89% -13.43% 20.98%
1181
Bit20 (BTWTY)
BTWTY
Bit20
$115,197.93 -0.2% $117,041 $583 1 9.63% -0.2% 9.55%
1404
iDealCash (DEAL)
DEAL
iDealCash
$0.000188 -1.6% $220,944 $99 1.17B 9.56% -1.6% -11.38%
770
AdShares (ADST)
ADST
AdShares
$0.084059 -11.04% $1.63M $4,452 19.38M 8.89% -11.04% -11.41%
565
BTT
Blocktrade ...
$0.063056 -17.63% $3.41M $10,403 54.13M 8.8% -17.63% 45.93%
1536
USC
Ultimate Se...
$0.007585 -4.79% $78,453 $247 10.34M 8.54% -4.79% -0.16%
277
ALQO (XLQ)
XLQ
ALQO
$0.212212 -11.23% $12.18M $46,573 57.41M 7.9% -11.23% -9.02%
696
Ethersocial (ESN)
ESN
Ethersocial
$0.090250 -14.35% $2.23M $5,971 24.7M 7.8% -14.35% -34.17%
1464
AdultChain (XXX)
XXX
AdultChain
$0.002980 -4.12% $127,476 $98 42.78M 7.79% -4.12% 1.92%
771
Morpheus Labs (MITX)
MITX
Morpheus Labs
$0.007867 -33.74% $1.62M $106,020 205.58M 7.71% -33.74% -49.7%
497
Incent (INCNT)
INCNT
Incent
$0.095424 -7.17% $4.39M $3,269 46.02M 7.58% -7.17% -29.35%
1909
Gentarium (GTM)
GTM
Gentarium
$0.565620 -17.17% $~ $7,743 ~ 7.53% -17.17% -30.46%
853
Qwark (QWARK)
QWARK
Qwark
$0.017095 -12.56% $1.14M $2,741 66.67M 7.06% -12.56% -21.88%
107
MobileGo (MGO)
MGO
MobileGo
$0.459565 -9.02% $45.96M $14.96M 100M 7.02% -9.02% -16.8%
309
SpankChain (SPANK)
SPANK
SpankChain
$0.035561 -13.5% $10.67M $27,657 300.04M 6.9% -13.5% -30.26%
69
MOAC (MOAC)
MOAC
MOAC
$1.27 -2.51% $79.3M $156,962 62.46M 6.84% -2.51% 12.66%
328
SpaceChain (SPC)
SPC
SpaceChain
$0.018846 -26.88% $9.72M $892,993 515.92M 6.73% -26.88% 33.46%
1808
INC
Influence C...
$0.017240 3.01% $~ $155,247 ~ 6.69% 3.01% -33.49%
880
Breakout (BRK)
BRK
Breakout
$0.051228 24.53% $970,725 $13,869 18.95M 6.5% 24.53% 27.37%
766
Syndicate (SYNX)
SYNX
Syndicate
$0.056022 -10.41% $1.67M $22,201 29.77M 6.42% -10.41% -18.67%
1765
Game Stars (GST)
GST
Game Stars
$0.000503 11.96% $~ $645,238 ~ 6.2% 11.96% -28.85%
885
Mindexcoin (MIC)
MIC
Mindexcoin
$0.056332 22.12% $965,768 $12,526 17.14M 6.09% 22.12% 20.47%
303
PayPie (PPP)
PPP
PayPie
$0.132528 -3.05% $10.93M $2,008 82.5M 5.92% -3.05% -15.51%
1908
Ethereum Meta (ETHM)
ETHM
Ethereum Meta
$0.010143 -27.65% $~ $8,159 ~ 5.84% -27.65% -56.55%
712
Internxt (INXT)
INXT
Internxt
$3.38 -7.72% $2.13M $21,507 629,610 5.59% -7.72% 3.18%
813
CBT
CommerceBlock
$0.007601 -34.1% $1.32M $1,072 173.26M 5.33% -34.1% -18.76%
1796
MediBit (MEDIBIT)
MEDIBIT
MediBit
$0.000086 11.0% $~ $197,929 ~ 5.33% 11.0% 14.64%
373
Cobinhood (COB)
COB
Cobinhood
$0.020151 -17.0% $7.75M $24,005 384.59M 5.32% -17.0% -21.41%
1999
Traid (TRAID)
TRAID
Traid
$0.002810 -15.99% $~ $221 ~ 5.22% -15.99% -33.08%
72
Etheera (ETA)
ETA
Etheera
$0.012673 0.97% $74.24M $28,170 5.86B 5.21% 0.97% 315.35%
1232
ACTP
Archetypal ...
$0.000007 0.02% $35,058 $991 4.84B 5.19% 0.02% 12.05%
1863
Twinkle (TKT)
TKT
Twinkle
$0.002316 -0.03% $~ $37,221 ~ 5.12% -0.03% -0.1%
906
OTN
Open Tradin...
$0.438324 -4.57% $887,399 $777 2.02M 5.09% -4.57% -14.72%
377
Timicoin (TMC)
TMC
Timicoin
$0.024886 -5.78% $7.66M $7,058 307.89M 4.9% -5.78% -9.26%
579
SKM
Skrumble Ne...
$0.004385 -11.2% $3.28M $1.08M 747.26M 4.81% -11.2% -23.95%
231
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.07 5.76% $15.32M $2.76M 14.35M 4.77% 5.76% 6.5%
1694
UralsCoin (URALS)
URALS
UralsCoin
$0.001246 -2.55% $11,729 $33 9.41M 4.69% -2.55% -1.49%
1803
LBTC
Lightning B...
$3.84 -13.26% $~ $162,698 ~ 4.69% -13.26% -25.91%
364
Ternio (TERN)
TERN
Ternio
$0.019611 -9.27% $8.03M $21,002 409.27M 4.63% -9.27% -16.51%
1102
Coinlancer (CL)
CL
Coinlancer
$0.004075 -12.54% $287,986 $3,738 70.67M 4.62% -12.54% -19.14%
589
GENE
Gene Source...
$0.008716 21.8% $3.21M $251,139 367.94M 4.57% 21.8% 55.56%
254
Covesting (COV)
COV
Covesting
$0.786357 -10.54% $13.76M $71,778 17.5M 4.49% -10.54% -4.08%
1879
Celsius (CEL)
CEL
Celsius
$0.049976 -8.98% $~ $26,079 ~ 4.4% -8.98% -19.09%
313
Lympo (LYM)
LYM
Lympo
$0.013902 -17.02% $10.47M $2.88M 753.35M 4.32% -17.02% -26.94%
768
Friendz (FDZ)
FDZ
Friendz
$0.003237 -18.89% $1.65M $262,615 508.44M 4.28% -18.89% -13.92%
545
PotCoin (POT)
POT
PotCoin
$0.016551 -20.86% $3.66M $21,734 221.05M 4.2% -20.86% -26.44%
1059
ModulTrade (MTRC)
MTRC
ModulTrade
$0.011022 -13.8% $386,891 $35,403 35.1M 4.17% -13.8% -25.01%
761
Arionum (ARO)
ARO
Arionum
$0.022831 -13.85% $1.71M $29,324 74.85M 4.11% -13.85% -33.08%
585
Unibright (UBT)
UBT
Unibright
$0.023261 -12.12% $3.24M $182,128 139.29M 4.06% -12.12% -21.47%
1829
CrypticCoin (CRYP)
CRYP
CrypticCoin
$0.005912 -19.55% $~ $77,330 ~ 3.87% -19.55% 62.32%
1109
NetKoin (NTK)
NTK
NetKoin
$0.000068 10.83% $270,254 $6,253 3.98B 3.86% 10.83% -16.08%
1222
Bitether (BTR)
BTR
Bitether
$0.002321 -14.18% $54,522 $6,391 23.49M 3.84% -14.18% -33.91%
1112
Iridium (IRD)
IRD
Iridium
$0.019041 -21.67% $264,784 $1,774 13.91M 3.82% -21.67% -40.85%
257
Metronome (MET)
MET
Metronome
$1.57 -8.11% $13.6M $216,475 8.65M 3.74% -8.11% -14.91%
1570
BoostCoin (BOST)
BOST
BoostCoin
$0.004811 -9.47% $57,042 $2 11.86M 3.7% -9.47% -13.3%
1071
Hurify (HUR)
HUR
Hurify
$0.001865 -14.22% $362,640 $42,034 194.47M 3.65% -14.22% -11.66%
412
Melon (MLN)
MLN
Melon
$11.08 -11.49% $6.64M $27,738 599,400 3.48% -11.49% -15.32%
1088
JOT
Jury.Online...
$0.036227 -7.33% $326,839 $27,416 9.02M 3.44% -7.33% -15.18%
1903
Ether-1 (ETHO)
ETHO
Ether-1
$0.025019 -7.61% $~ $10,760 ~ 3.43% -7.61% -14.4%
1146
BriaCoin (BRIA)
BRIA
BriaCoin
$0.266151 -8.29% $197,865 $8,396 743,431 3.34% -8.29% -12.14%
602
Zeusshield (ZSC)
ZSC
Zeusshield
$0.002691 -11.32% $3.1M $56,860 1.15B 3.24% -11.32% -22.96%
1075
nDEX (NDX)
NDX
nDEX
$0.000024 -15.54% $357,789 $11,710 14.93B 3.23% -15.54% -47.04%
767
0xBitcoin (0xBTC)
0xBTC
0xBitcoin
$0.494836 -19.28% $1.65M $344,122 3.34M 3.05% -19.28% 8.9%
1083
SIMDAQ (SMQ)
SMQ
SIMDAQ
$0.019246 -0.66% $339,169 $2,416 17.62M 3.02% -0.66% -12.9%
234
Vitae (VITAE)
VITAE
Vitae
$1.56 -9.78% $14.95M $30,763 9.59M 2.99% -9.78% -18.97%
1198
Italian Lira (ITL)
ITL
Italian Lira
$0.000020 -23.54% $88,165 $1,561 4.46B 2.92% -23.54% -34.51%
Updated: Nov 14, 2018, 8:04 PM UTC