Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
79
MXM
Maximine Coin
$0.047156 -23.79% $77.76M $1,221 1.65B 17.09% -23.79% 124.36%
35
MINDOL (MIN)
MIN
MINDOL
$1.65 0.99% $232.53M $4.4M 141.34M 4.07% 0.99% 133.87%
43
ThoreNext (THX)
THX
ThoreNext
$7.76 5.16% $167.96M $140,654 21.65M 1.72% 5.16% -8.53%
69
DigiByte (DGB)
DGB
DigiByte
$0.007260 0.19% $90.66M $1.49M 12.49B 1.19% 0.19% 0.59%
14
Chainlink (LINK)
LINK
Chainlink
$3.03 7.97% $1.06B $211.72M 350M 1.08% 7.97% 12.19%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.95 -5.61% $752.49M $173.86M 190.69M 0.97% -5.61% 5.53%
87
MCO (MCO)
MCO
MCO
$4.53 5.59% $71.51M $10.38M 15.79M 0.87% 5.59% 3.64%
57
Mixin (XIN)
XIN
Mixin
$265.60 2.51% $123.07M $20.1M 463,366 0.78% 2.51% 13.72%
65
Silverway (SLV)
SLV
Silverway
$0.950977 -3.92% $95.1M $5.35M 100M 0.75% -3.92% -14.5%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.748577 0.58% $215.84M $219,961 288.33M 0.7% 0.58% -5.05%
52
Nano (NANO)
NANO
Nano
$0.983263 -2.6% $131.02M $3.56M 133.25M 0.51% -2.6% -1.67%
41
0x (ZRX)
ZRX
0x
$0.303632 1.03% $182.79M $53.76M 602.01M 0.47% 1.03% 0.89%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.960522 -2.27% $960.04M $9.77M 999.5M 0.43% -2.27% -2.52%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.991244 3.66% $139.02M $71.02M 140.25M 0.42% 3.66% -2.31%
29
VeChain (VET)
VET
VeChain
$0.006340 -0.58% $351.59M $80.5M 55.45B 0.42% -0.58% 18.99%
66
BitTorrent (BTT)
BTT
BitTorrent
$0.000437 0.64% $92.79M $67.26M 212.12B 0.4% 0.64% -5.97%
74
Quant (QNT)
QNT
Quant
$6.72 -0.37% $81.19M $17.25M 12.07M 0.4% -0.37% -2.05%
33
PRIZM (PZM)
PZM
PRIZM
$0.695263 13.46% $267.75M $732,576 385.1M 0.39% 13.46% -8.18%
98
Ardor (ARDR)
ARDR
Ardor
$0.055100 -0.8% $55.04M $2.05M 999M 0.38% -0.8% -1.75%
99
BitMax Token (BTMX)
BTMX
BitMax Token
$0.069508 -0.39% $54.75M $3.27M 787.68M 0.3% -0.39% 0.26%
95
Nexo (NEXO)
NEXO
Nexo
$0.107573 1.86% $60.24M $10.9M 560M 0.28% 1.86% 4.94%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,664.48 0.26% $144.29M $129,899 86,686 0.25% 0.26% -5.55%
63
KCS
KuCoin Shares
$1.20 2.14% $98.89M $5.47M 82.36M 0.23% 2.14% -10.72%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014251 5.22% $53.62M $9.91M 3.76B 0.18% 5.22% 1.25%
53
Augur (REP)
REP
Augur
$11.60 -1.65% $127.58M $7.16M 11M 0.16% -1.65% 1.87%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.259265 -0.29% $720.63M $5.98M 2.78B 0.16% -0.29% -7.07%
56
Algorand (ALGO)
ALGO
Algorand
$0.291680 6.89% $126.08M $110.71M 432.25M 0.16% 6.89% 3.2%
30
BAT
Basic Atten...
$0.257158 6.57% $348.81M $65.59M 1.36B 0.14% 6.57% -0.52%
73
HyperCash (HC)
HC
HyperCash
$1.88 -0.96% $83.47M $3.56M 44.43M 0.13% -0.96% -3.96%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002678 0.12% $326.86M $79.36M 122.04B 0.12% 0.12% 2.1%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.19% $171.97M $137.6M 171.03M 0.1% 0.19% 0.33%
34
Decred (DCR)
DCR
Decred
$21.93 0.3% $234.04M $12.72M 10.67M 0.09% 0.3% 2.43%
23
ETC
Ethereum Cl...
$4.87 -0.53% $560.13M $624.93M 115.06M 0.08% -0.53% -4.58%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.34 2.59% $3.32B $281.72M 155.54M 0.08% 2.59% 3.09%
5
Tether (USDT)
USDT
Tether
$1.00 0.11% $4.13B $20.36B 4.11B 0.08% 0.11% 0.15%
62
Dai (DAI)
DAI
Dai
$1.01 0.28% $103.76M $4.7M 102.95M 0.08% 0.28% 0.16%
8
EOS (EOS)
EOS
EOS
$3.47 0.32% $3.26B $1.76B 940.07M 0.07% 0.32% -2.84%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.09 0.0% $71.33M $538,320 65.73M 0.07% 0.0% -2.46%
76
Waves (WAVES)
WAVES
Waves
$0.781332 0.29% $78.39M $12.66M 100.33M 0.07% 0.29% -4.22%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,797.26 0.23% $158.76B $17.77B 18.05M 0.07% 0.23% -5.66%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132748 1.47% $60.08M $266,432 452.55M 0.05% 1.47% -1.33%
92
Beldex (BDX)
BDX
Beldex
$0.065797 0.62% $64.5M $221,697 980.22M 0.04% 0.62% -7.59%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028212 -0.56% $136.81M $7.36M 4.85B 0.04% -0.56% -4.39%
6
Litecoin (LTC)
LTC
Litecoin
$61.03 -0.45% $3.89B $3.08B 63.68M 0.03% -0.45% -3.58%
26
CRO
Crypto.com ...
$0.035077 -0.37% $408.27M $17.48M 11.64B 0.03% -0.37% -5.77%
68
Lisk (LSK)
LSK
Lisk
$0.753061 -0.59% $91.48M $1.36M 121.48M 0.01% -0.59% -7.57%
3
XRP (XRP)
XRP
XRP
$0.272923 0.11% $11.82B $1.28B 43.3B 0.0% 0.11% -9.8%
94
Aurora (AOA)
AOA
Aurora
$0.009284 -29.53% $60.74M $3.39M 6.54B -0.01% -29.53% 16.26%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.54 -2.27% $2.32B $482.33M 18.07M -0.01% -2.27% -6.64%
36
PAX
Paxos Standard
$1.01 0.27% $230.88M $180.32M 229.43M -0.02% 0.27% 0.27%
61
Komodo (KMD)
KMD
Komodo
$0.921311 4.52% $107.72M $8.12M 116.92M -0.02% 4.52% 28.83%
80
THETA (THETA)
THETA
THETA
$0.089096 -0.19% $77.56M $519,583 870.5M -0.03% -0.19% -3.84%
22
Dash (DASH)
DASH
Dash
$70.02 -0.09% $640.85M $379.67M 9.15M -0.03% -0.09% -5.51%
83
KBC
Karatgold Coin
$0.020313 -0.2% $76.23M $2.34M 3.75B -0.04% -0.2% -0.35%
12
Monero (XMR)
XMR
Monero
$65.21 3.03% $1.13B $205.55M 17.31M -0.05% 3.03% 1.01%
37
Qtum (QTUM)
QTUM
Qtum
$2.35 6.9% $225.85M $330.68M 96.16M -0.06% 6.9% 4.02%
58
Bytom (BTM)
BTM
Bytom
$0.117887 2.46% $118.18M $29.94M 1B -0.06% 2.46% -10.25%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.00 -0.06% $111.63M $2.66M 55.69M -0.06% -0.06% -2.01%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.2% $449.56M $224.6M 447.18M -0.07% 0.2% 0.21%
93
Verge (XVG)
XVG
Verge
$0.003932 5.9% $63.1M $2.23M 16.05B -0.07% 5.9% -2.26%
19
Tezos (XTZ)
XTZ
Tezos
$1.12 -1.98% $742.68M $21.91M 660.37M -0.08% -1.98% -1.48%
11
TRON (TRX)
TRX
TRON
$0.020119 3.53% $1.34B $986.64M 66.68B -0.1% 3.53% 1.17%
13
Cardano (ADA)
ADA
Cardano
$0.043370 -0.29% $1.12B $41.63M 25.93B -0.12% -0.29% -1.67%
72
ICON (ICX)
ICX
ICON
$0.170242 5.49% $85.85M $37.36M 504.29M -0.12% 5.49% -7.13%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.46 -0.24% $148.13M $13.01M 17.51M -0.12% -0.24% -6.24%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.26 -0.66% $5.17B $1.56B 18.11M -0.15% -0.66% -4.94%
85
BitShares (BTS)
BTS
BitShares
$0.026757 0.04% $73.52M $1.86M 2.75B -0.18% 0.04% -9.93%
28
INO COIN (INO)
INO
INO COIN
$2.01 0.69% $361.28M $5,501 180M -0.18% 0.69% -2.07%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228580 -0.14% $127.23M $58.42M 556.63M -0.19% -0.14% 6.14%
16
HT
Huobi Token
$3.88 1.84% $936.77M $82.19M 241.28M -0.19% 1.84% -2.87%
84
FTX Token (FTT)
FTT
FTX Token
$1.40 0.69% $73.76M $4.31M 52.63M -0.2% 0.69% 4.82%
32
Zcash (ZEC)
ZEC
Zcash
$36.92 0.54% $289.68M $138.17M 7.85M -0.21% 0.54% -5.29%
38
INB
Insight Chain
$0.643738 -9.28% $225.25M $14.3M 349.9M -0.24% -9.28% -13.54%
75
Swipe (SXP)
SXP
Swipe
$1.29 0.3% $79M $25.23M 61.14M -0.24% 0.3% 4.51%
90
Aeternity (AE)
AE
Aeternity
$0.239483 1.91% $69.64M $25.8M 290.81M -0.24% 1.91% -1.47%
21
Maker (MKR)
MKR
Maker
$655.84 0.38% $655.84M $5.17M 1,000,000 -0.25% 0.38% 11.87%
2
Ethereum (ETH)
ETH
Ethereum
$187.49 0.67% $20.35B $7.51B 108.54M -0.25% 0.67% -1.38%
64
EDUCare (EKT)
EKT
EDUCare
$0.102367 -1.04% $97.25M $5.45M 950M -0.26% -1.04% -11.79%
77
GAPS (GAP)
GAP
GAPS
$7.82 0.2% $78.21M $1.67M 10M -0.28% 0.2% 25.68%
10
Stellar (XLM)
XLM
Stellar
$0.075942 -1.14% $1.52B $235.69M 20.05B -0.3% -1.14% -0.86%
78
IOST (IOST)
IOST
IOST
$0.006473 0.97% $77.77M $31.59M 12.01B -0.33% 0.97% -4.14%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239044 0.97% $219.94M $341,035 920.07M -0.36% 0.97% 10.66%
44
Holo (HOT)
HOT
Holo
$0.000999 -2.73% $161.2M $13.4M 161.34B -0.43% -2.73% 3.14%
86
BXK
Bitbook Gam...
$0.197623 -0.56% $72.8M $535,348 368.39M -0.44% -0.56% -3.37%
71
Siacoin (SC)
SC
Siacoin
$0.002122 8.92% $88.74M $4.28M 41.82B -0.47% 8.92% 2.76%
81
Seele (SEELE)
SEELE
Seele
$0.110485 24.61% $76.98M $78.66M 696.71M -0.6% 24.61% 34.45%
67
BCD
Bitcoin Dia...
$0.492547 1.23% $91.86M $3.18M 186.49M -0.64% 1.23% -6.78%
27
NEM (XEM)
XEM
NEM
$0.040178 -0.72% $361.6M $8.71M 9B -0.69% -0.72% -6.22%
17
NEO (NEO)
NEO
NEO
$13.01 7.62% $917.48M $653.47M 70.54M -0.73% 7.62% 18.2%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.143687 4.97% $152.85M $449,533 1.06B -0.78% 4.97% 7.83%
47
V Systems (VSYS)
VSYS
V Systems
$0.079421 -1.35% $147.01M $3.81M 1.85B -0.78% -1.35% 12.06%
51
ZB (ZB)
ZB
ZB
$0.288690 -1.11% $133.75M $331.21M 463.29M -0.81% -1.11% -4.08%
91
OKB (OKB)
OKB
OKB
$3.31 3.53% $66.21M $102.86M 20M -0.87% 3.53% -2.45%
82
EON
Dimension C...
$0.312360 -0.51% $76.46M $5.82M 244.78M -0.91% -0.51% -8.56%
60
LUNA (LUNA)
LUNA
LUNA
$0.382826 2.79% $110.16M $1.85M 287.77M -1.43% 2.79% -15.55%
24
Ontology (ONT)
ONT
Ontology
$0.906940 0.51% $523.62M $171.36M 577.35M -1.75% 0.51% 2.63%
54
SNX
Synthetix N...
$0.887281 7.19% $127.53M $141,285 143.73M -2.06% 7.19% 8.41%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.732013 2.75% $58.61M $1.29M 80.07M -2.21% 2.75% 11.69%
70
DX
DxChain Token
$0.001795 -4.64% $89.73M $3.21M 50B -2.51% -4.64% 100.93%
89
Bytecoin (BCN)
BCN
Bytecoin
$0.000381 4.29% $70.07M $5,975 184.07B -8.58% 4.29% -9.51%
Updated: Nov 14, 2019, 4:20 AM UTC