Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
70
Status (SNT)
SNT
Status
$0.027990 5.81% $97.14M $19.17M 3.47B 5.28% 5.81% 4.08%
25
CRO
Crypto.com ...
$0.068558 4.12% $417.77M $6.33M 6.09B 2.66% 4.12% 0.91%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.289516 -6.57% $93.8M $5.71M 323.97M 1.44% -6.57% 1.37%
100
Revain (R)
R
Revain
$0.115188 5.74% $55.8M $1.92M 484.45M 1.15% 5.74% 17.19%
69
Mixin (XIN)
XIN
Mixin
$219.15 13.48% $97.42M $1.47M 444,521 1.07% 13.48% 27.31%
50
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019396 1.07% $168.5M $33.27M 8.69B 0.81% 1.07% 5.1%
92
Decentraland (MANA)
MANA
Decentraland
$0.061485 2.04% $64.57M $20.19M 1.05B 0.74% 2.04% 6.16%
86
Ark (ARK)
ARK
Ark
$0.643383 -5.24% $72.35M $4.61M 112.45M 0.42% -5.24% 9.87%
33
Decred (DCR)
DCR
Decred
$27.90 -0.9% $274.45M $1.71M 9.84M 0.12% -0.9% -10.22%
81
Factom (FCT)
FCT
Factom
$8.31 -4.89% $78.79M $200,357 9.48M 0.08% -4.89% -8.12%
48
PAX
Paxos Stand...
$0.999441 -0.04% $176.69M $98.75M 176.79M 0.05% -0.04% 0.09%
51
Bytecoin (BCN)
BCN
Bytecoin
$0.000915 -3.87% $168.47M $335,820 184.07B 0.02% -3.87% -2.21%
26
Chainlink (LINK)
LINK
Chainlink
$1.15 -7.75% $402.98M $53.75M 350M -0.0% -7.75% 18.88%
24
BAT
Basic Atten...
$0.352987 0.68% $446.13M $44.12M 1.26B -0.01% 0.68% -8.53%
60
Steem (STEEM)
STEEM
Steem
$0.397142 1.67% $125.83M $3.02M 316.84M -0.01% 1.67% 9.51%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -1.04% $68.09M $766,749 65.73M -0.03% -1.04% -0.9%
8
Tether (USDT)
USDT
Tether
$1.00 -0.27% $3.07B $18.05B 3.06B -0.03% -0.27% -0.44%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.75 10.06% $90.82M $21.09M 15.79M -0.04% 10.06% 12.03%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.31% $66.73M $5.85M 60M -0.05% -1.31% 2.47%
29
USD Coin (USDC)
USDC
USD Coin
$0.997269 -0.25% $360.6M $93.95M 361.59M -0.07% -0.25% -0.31%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.997902 -0.37% $241.87M $158.19M 242.38M -0.11% -0.37% -0.09%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.36% $88.67M $14.33M 55.69M -0.12% 0.36% -0.16%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.00 -0.07% $279.97M $89.17M 140.25M -0.13% -0.07% -4.69%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.384546 0.49% $1.07B $24.77M 2.78B -0.17% 0.49% -7.24%
55
Aeternity (AE)
AE
Aeternity
$0.551915 0.38% $146.94M $43.21M 266.24M -0.2% 0.38% 2.58%
56
Siacoin (SC)
SC
Siacoin
$0.003435 4.22% $140.26M $3.78M 40.84B -0.22% 4.22% 5.06%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002968 -0.49% $355.16M $58.25M 119.66B -0.24% -0.49% -5.07%
45
DigiByte (DGB)
DGB
DigiByte
$0.015609 -2.52% $184.76M $4.24M 11.84B -0.25% -2.52% 17.16%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.62 -5.89% $396.14M $21.78M 17.51M -0.26% -5.89% 3.48%
95
Loopring (LRC)
LRC
Loopring
$0.066987 -4.04% $59.75M $10.4M 891.95M -0.27% -4.04% 7.97%
21
Maker (MKR)
MKR
Maker
$707.56 3.91% $707.56M $6.53M 1,000,000 -0.27% 3.91% 8.16%
63
THETA (THETA)
THETA
THETA
$0.131448 6.78% $114.43M $20.02M 870.5M -0.29% 6.78% 9.55%
19
NEM (XEM)
XEM
NEM
$0.082664 -2.48% $743.98M $26.7M 9B -0.31% -2.48% -10.09%
1
Bitcoin (BTC)
BTC
Bitcoin
$7,998.39 0.06% $141.75B $21.53B 17.72M -0.37% 0.06% 2.31%
78
Ardor (ARDR)
ARDR
Ardor
$0.082420 1.6% $82.34M $2.38M 999M -0.37% 1.6% 6.94%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000779 -5.09% $165.65M $13.53M 212.62B -0.37% -5.09% 4.2%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.228935 1.68% $103.61M $547,896 452.55M -0.38% 1.68% 32.47%
43
0x (ZRX)
ZRX
0x
$0.318073 0.69% $190.02M $28.63M 597.41M -0.38% 0.69% -5.15%
68
KCS
KuCoin Shares
$1.10 1.27% $98.38M $11.02M 89.66M -0.39% 1.27% 7.46%
14
Dash (DASH)
DASH
Dash
$154.13 -2.77% $1.36B $388.05M 8.83M -0.45% -2.77% 3.28%
61
Bytom (BTM)
BTM
Bytom
$0.118454 -3.03% $118.75M $6.09M 1B -0.46% -3.03% -2.28%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.32 -5.0% $824.33M $41.07M 190.69M -0.46% -5.0% -11.35%
93
Aion (AION)
AION
Aion
$0.199101 -1.64% $61.64M $4.01M 309.58M -0.48% -1.64% -5.24%
42
BCD
Bitcoin Dia...
$1.03 -0.83% $192.95M $2.78M 186.49M -0.48% -0.83% 4.26%
32
Qtum (QTUM)
QTUM
Qtum
$2.89 -1.77% $276.54M $146.02M 95.75M -0.49% -1.77% -4.12%
57
Komodo (KMD)
KMD
Komodo
$1.20 1.75% $136.25M $4.26M 113.61M -0.52% 1.75% 3.42%
13
Monero (XMR)
XMR
Monero
$85.79 -0.37% $1.46B $70.23M 17M -0.53% -0.37% 0.21%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.53 -7.98% $1.61B $221.69M 17.8M -0.53% -7.98% 43.36%
87
Horizen (ZEN)
ZEN
Horizen
$10.85 -4.19% $70.83M $3.3M 6.53M -0.54% -4.19% -10.84%
41
Augur (REP)
REP
Augur
$19.43 -0.27% $213.7M $18.08M 11M -0.54% -0.27% -14.45%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.04 -0.85% $118.21M $67,762 2.81M -0.56% -0.85% 2.22%
9
Stellar (XLM)
XLM
Stellar
$0.124269 -1.73% $2.4B $353.12M 19.3B -0.57% -1.73% -8.57%
2
Ethereum (ETH)
ETH
Ethereum
$248.23 -1.16% $26.37B $8.68B 106.22M -0.57% -1.16% -0.9%
74
aelf (ELF)
ELF
aelf
$0.249224 -0.2% $92.79M $24.23M 372.33M -0.59% -0.2% 19.34%
35
Holo (HOT)
HOT
Holo
$0.001914 -1.99% $255.02M $25.42M 133.21B -0.6% -1.99% 22.46%
10
Cardano (ADA)
ADA
Cardano
$0.079474 -2.24% $2.06B $56.71M 25.93B -0.62% -2.24% -5.79%
65
ThoreCoin (THR)
THR
ThoreCoin
$1,186.51 -0.38% $102.85M $103,345 86,686 -0.63% -0.38% 2.18%
23
Zcash (ZEC)
ZEC
Zcash
$71.11 -1.98% $470.29M $260.3M 6.61M -0.63% -1.98% -5.45%
72
Golem (GNT)
GNT
Golem
$0.098406 -0.64% $94.83M $3.16M 963.62M -0.67% -0.64% 10.44%
89
DigixDAO (DGD)
DGD
DigixDAO
$34.02 2.8% $68.05M $2.86M 2M -0.68% 2.8% -5.96%
49
Verge (XVG)
XVG
Verge
$0.010774 -3.42% $172.77M $10.34M 16.04B -0.68% -3.42% 8.71%
3
XRP (XRP)
XRP
XRP
$0.381565 -1.16% $16.07B $1.32B 42.12B -0.7% -1.16% -3.03%
84
Project Pai (PAI)
PAI
Project Pai
$0.050566 -0.49% $73.29M $1.9M 1.45B -0.7% -0.49% -3.57%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.169502 2.65% $130.76M $16.5M 771.43M -0.7% 2.65% 10.48%
11
TRON (TRX)
TRX
TRON
$0.027616 -2.76% $1.84B $640.6M 66.68B -0.71% -2.76% -2.79%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001201 -3.41% $254.84M $71.97M 212.12B -0.74% -3.41% 16.72%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051391 -2.1% $186.02M $7.92M 3.62B -0.74% -2.1% -8.14%
20
NEO (NEO)
NEO
NEO
$11.36 -1.59% $738.34M $303.78M 65M -0.74% -1.59% -0.48%
18
ETC
Ethereum Cl...
$7.15 -1.32% $791.72M $467.76M 110.73M -0.76% -1.32% -6.29%
79
VestChain (VEST)
VEST
VestChain
$0.011399 -0.14% $80.69M $223,068 7.08B -0.79% -0.14% 3.51%
53
HT
Huobi Token
$3.24 -1.89% $162.22M $130.19M 50M -0.8% -1.89% 19.96%
47
ICON (ICX)
ICX
ICON
$0.373242 -2.67% $176.7M $12.51M 473.41M -0.8% -2.67% -2.7%
80
Dai (DAI)
DAI
Dai
$0.989670 -0.86% $80.51M $59.43M 81.35M -0.84% -0.86% -1.2%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.21 -0.46% $92.04M $7.23M 41.68M -0.86% -0.46% -3.3%
6
EOS (EOS)
EOS
EOS
$6.32 -1.9% $5.77B $2.05B 913.16M -0.87% -1.9% 1.56%
67
INB
Insight Chain
$0.289784 1.29% $101.4M $4.07M 349.9M -0.87% 1.29% -14.16%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075658 3.75% $59.72M $5.94M 789.39M -0.88% 3.75% 4.61%
90
Clams (CLAM)
CLAM
Clams
$18.58 1.1% $67.02M $392,592 3.61M -0.88% 1.1% 10.26%
46
BitShares (BTS)
BTS
BitShares
$0.065034 -0.75% $176.93M $8.35M 2.72B -0.89% -0.75% -2.82%
16
Tezos (XTZ)
XTZ
Tezos
$1.53 -2.09% $1.02B $3.81M 661.56M -0.91% -2.09% -10.89%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.941531 1.98% $74.92M $48.68M 79.58M -0.92% 1.98% 6.14%
22
Ontology (ONT)
ONT
Ontology
$1.34 -0.77% $663.47M $68.03M 494.76M -0.94% -0.77% -3.78%
27
VeChain (VET)
VET
VeChain
$0.007228 -3.33% $400.84M $9.78M 55.45B -0.94% -3.33% -9.29%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.263752 -2.31% $133.22M $51.03M 505.08M -1.02% -2.31% 4.94%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.78 -0.08% $4.77B $662.51M 141.18M -1.02% -0.08% 17.53%
98
SAN
Santiment N...
$0.946351 0.37% $59.3M $125,838 62.66M -1.02% 0.37% -1.57%
39
Lisk (LSK)
LSK
Lisk
$1.96 -0.04% $229.76M $7.28M 117.22M -1.08% -0.04% -4.79%
54
IOST (IOST)
IOST
IOST
$0.012450 2.62% $149.57M $30.14M 12.01B -1.13% 2.62% 0.64%
34
Waves (WAVES)
WAVES
Waves
$2.63 -1.0% $262.85M $39.41M 100M -1.18% -1.0% 7.75%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$397.73 -2.67% $7.08B $1.67B 17.8M -1.3% -2.67% 1.85%
85
WAX (WAX)
WAX
WAX
$0.077507 -0.37% $73.07M $1.17M 942.79M -1.31% -0.37% 10.46%
71
Dent (DENT)
DENT
Dent
$0.001375 -1.48% $96.53M $1.71M 70.21B -1.36% -1.48% 21.36%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 4.07% $102.36M $7.05M 99.34M -1.62% 4.07% 15.21%
5
Litecoin (LTC)
LTC
Litecoin
$100.34 -1.69% $6.22B $4.25B 61.94M -1.71% -1.69% 9.29%
94
Orbs (ORBS)
ORBS
Orbs
$0.037249 15.83% $60.9M $3.07M 1.64B -2.22% 15.83% 22.43%
97
ETP
Metaverse ETP
$0.835543 3.33% $59.66M $54.18M 71.4M -2.23% 3.33% 8.78%
40
Nano (NANO)
NANO
Nano
$1.66 -2.27% $221.12M $12.88M 133.25M -2.31% -2.27% -7.23%
37
Aurora (AOA)
AOA
Aurora
$0.038681 33.27% $253.06M $1.09M 6.54B -3.51% 33.27% 85.97%
99
Elastos (ELA)
ELA
Elastos
$3.71 -0.83% $56.95M $2.3M 15.35M -3.78% -0.83% 3.94%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019718 11.92% $75.68M $380.78M 3.84B -5.72% 11.92% 160.28%
Updated: May 26, 2019, 5:54 AM UTC