Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1537
Jiyo (JIYO)
JIYO
Jiyo
$0.081154 17.92% $~ $3,341 ~ 78.69% 17.92% 110.11%
708
DigiPulse (DGPT)
DGPT
DigiPulse
$1.23 224.55% $2.79M $7,454 2.26M 66.11% 224.55% 171.41%
699
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000145 97.62% $2.88M $1,967 19.85B 47.41% 97.62% 52.44%
845
Vulcano (VULC)
VULC
Vulcano
$0.000296 34.25% $1.12M $5,187 3.78B 31.1% 34.25% 42.97%
1283
Bankcoin (B@)
B@
Bankcoin
$0.007442 13.96% $76,589 $24 10.29M 22.86% 13.96% 8.19%
1122
BelugaPay (BBI)
BBI
BelugaPay
$0.083674 -12.51% $414,057 $335 4.95M 18.81% -12.51% -24.99%
1012
BitAsean (BAS)
BAS
BitAsean
$0.002785 -27.18% $13,925 $2,064 5M 18.66% -27.18% -39.77%
1256
YENTEN (YTN)
YTN
YENTEN
$0.012598 50.05% $106,585 $486 8.46M 17.13% 50.05% 35.3%
925
Authorship (ATS)
ATS
Authorship
$0.005185 -21.59% $518,325 $10,952 99.97M 15.75% -21.59% -2.06%
1495
Trittium (TRTT)
TRTT
Trittium
$0.042536 4.64% $~ $55,129 ~ 13.89% 4.64% %
748
B3Coin (KB3)
KB3
B3Coin
$0.003164 15.66% $2.31M $612 729.89M 13.57% 15.66% 40.36%
467
Paragon (PRG)
PRG
Paragon
$0.138258 10.08% $9.12M $125,086 65.94M 13.52% 10.08% 31.42%
633
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.005820 -0.17% $4.18M $212,232 717.85M 11.11% -0.17% -19.22%
1494
Swisscoin (SIC)
SIC
Swisscoin
$0.000592 40.11% $~ $56,232 ~ 10.78% 40.11% 77.4%
379
Boolberry (BBR)
BBR
Boolberry
$1.13 7.32% $13.28M $24,284 11.81M 10.26% 7.32% 29.74%
1041
Blockpool (BPL)
BPL
Blockpool
$0.091215 6.12% $2.03M $75 22.29M 9.21% 6.12% 29.62%
1524
W3Coin (W3C)
W3C
W3Coin
$0.000407 22.87% $~ $8,768 ~ 9.15% 22.87% 37.9%
684
Dero (DERO)
DERO
Dero
$1.01 25.92% $3.1M $25,503 3.07M 8.38% 25.92% 28.1%
658
Peculium (PCL)
PCL
Peculium
$0.003914 -2.21% $3.71M $374,486 947.31M 7.85% -2.21% 23.55%
1086
Manna (MANNA)
MANNA
Manna
$0.002663 5.2% $724,597 $187 272.12M 7.82% 5.2% 11.74%
1021
bitqy (BQ)
BQ
bitqy
$0.001601 8.88% $4.98M $462 3.11B 7.48% 8.88% -38.38%
888
HOLD
Stellar Hol...
$0.001036 -5.37% $764,748 $15,609 737.96M 6.88% -5.37% -28.27%
812
AudioCoin (ADC)
ADC
AudioCoin
$0.001554 -13.78% $1.41M $1,985 907.6M 6.69% -13.78% 18.31%
1488
REPO (REPO)
REPO
REPO
$0.135467 10.63% $~ $68,655 ~ 6.57% 10.63% 74.43%
1564
MIRQ (MRQ)
MRQ
MIRQ
$0.003557 9.05% $~ $544 ~ 6.06% 9.05% -25.83%
948
ELTCOIN (ELTCOIN)
ELTCOIN
ELTCOIN
$0.004026 7.86% $362,315 $2,630 90M 6.05% 7.86% -22.32%
961
Megacoin (MEC)
MEC
Megacoin
$0.008068 -16.98% $300,496 $39,901 37.25M 6.04% -16.98% -64.0%
632
Polis (POLIS)
POLIS
Polis
$1.44 11.35% $4.22M $20,137 2.93M 5.96% 11.35% 17.34%
852
Condensate (RAIN)
RAIN
Condensate
$0.004513 -1.13% $1.07M $8,197 238.04M 5.94% -1.13% 12.23%
1276
HBC
HomeBlockCoin
$0.017024 -11.66% $85,120 $350 5M 5.82% -11.66% 49.04%
825
FT
Fabric Token
$0.051148 -6.97% $1.26M $5,159 24.59M 5.59% -6.97% 6.37%
569
LatiumX (LATX)
LATX
LatiumX
$0.065616 4.04% $5.48M $2,225 83.57M 5.42% 4.04% 16.83%
505
ALQO (ALQO)
ALQO
ALQO
$0.145965 -7.24% $7.49M $26,073 51.29M 5.25% -7.24% -5.25%
1476
RECORD (RCD)
RCD
RECORD
$0.058320 8.06% $~ $150,312 ~ 5.05% 8.06% %
1500
Bodhi [ETH] (BOE)
BOE
Bodhi [ETH]
$0.068706 4.11% $~ $47,779 ~ 4.92% 4.11% 3.49%
1593
SUP
Superior Coin
$0.000445 -11.4% $~ $47 ~ 4.87% -11.4% 28.24%
124
Storj (STORJ)
STORJ
Storj
$0.511309 2.37% $69.43M $3.05M 135.79M 4.31% 2.37% 22.76%
854
Nullex (NLX)
NLX
Nullex
$0.026131 -4.58% $1.06M $21,674 40.48M 4.26% -4.58% -0.08%
414
Numeraire (NMR)
NMR
Numeraire
$8.45 0.12% $11.4M $59,070 1.35M 4.15% 0.12% 28.95%
665
Bee Token (BEE)
BEE
Bee Token
$0.020536 -4.74% $3.48M $5,095 169.6M 4.12% -4.74% 6.17%
109
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$133.92 3.6% $86.5M $178,875 645,946 4.01% 3.6% 16.78%
431
Datawallet (DXT)
DXT
Datawallet
$0.026953 -4.25% $10.52M $228,206 390.22M 3.63% -4.25% 13.01%
553
Rise (RISE)
RISE
Rise
$0.046263 -11.08% $5.87M $7,301 126.94M 3.2% -11.08% 6.54%
667
Masari (MSR)
MSR
Masari
$0.537442 15.65% $3.47M $20,616 6.46M 3.06% 15.65% 17.02%
306
SXDT
Spectre.ai ...
$0.241717 10.89% $19.84M $20,459 82.07M 3.05% 10.89% 13.69%
201
Storiqa (STQ)
STQ
Storiqa
$0.004442 -0.63% $35.67M $518,586 8.03B 3.03% -0.63% -9.34%
638
COVAL
Circuits of...
$0.004071 4.49% $4.07M $7,843 1000M 2.99% 4.49% 24.78%
528
ATMChain (ATM)
ATM
ATMChain
$0.001392 -6.91% $6.49M $23,813 4.66B 2.96% -6.91% -10.75%
79
Cryptonex (CNX)
CNX
Cryptonex
$2.78 3.9% $125.97M $3.05M 45.38M 2.96% 3.9% 17.3%
1358
ACP
AnarchistsP...
$0.003775 4.8% $16,591 $76 4.39M 2.94% 4.8% 55.66%
296
LCC
Litecoin Cash
$0.035397 -6.37% $20.48M $109,922 578.67M 2.8% -6.37% -7.57%
36
Steem (STEEM)
STEEM
Steem
$1.55 -0.26% $410.12M $3.81M 265.05M 2.73% -0.26% 17.9%
1517
ClubCoin (CLUB)
CLUB
ClubCoin
$0.539765 -15.23% $~ $17,190 ~ 2.72% -15.23% 27.92%
771
BlockCAT (CAT)
CAT
BlockCAT
$0.266299 15.6% $1.96M $660 7.36M 2.7% 15.6% 22.36%
848
Stellite (XTL)
XTL
Stellite
$0.000371 25.21% $1.11M $26,939 2.98B 2.7% 25.21% 16.25%
1416
FIL
Filecoin [F...
$8.70 5.17% $~ $1.32M ~ 2.68% 5.17% 38.87%
91
Substratum (SUB)
SUB
Substratum
$0.284421 8.27% $108.94M $1.73M 383.02M 2.58% 8.27% 43.45%
1466
Aidos Kuneen (ADK)
ADK
Aidos Kuneen
$20.65 -0.8% $~ $206,483 ~ 2.55% -0.8% 25.48%
1487
XMC
Monero Classic
$2.91 -3.43% $~ $71,652 ~ 2.53% -3.43% 3.58%
300
SBD
Steem Dollars
$1.31 1.61% $20.41M $798,167 15.53M 2.51% 1.61% 20.94%
497
Ormeus Coin (ORME)
ORME
Ormeus Coin
$0.451547 -28.6% $7.69M $375,828 17.03M 2.49% -28.6% -27.11%
740
ETT
EncryptoTel...
$0.038936 -14.1% $2.42M $28,581 62.13M 2.48% -14.1% 53.62%
859
808Coin (808)
808
808Coin
$0.000006 -1.07% $1.02M $2,132 176.89B 2.46% -1.07% -4.95%
1117
HoboNickels (HBN)
HBN
HoboNickels
$0.007106 1.08% $455,864 $84 64.15M 2.45% 1.08% 9.65%
1402
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$11.52 49.67% $~ $2.47M ~ 2.39% 49.67% 151.81%
171
Arcblock (ABT)
ABT
Arcblock
$0.468404 -3.13% $43.66M $9.1M 93.2M 2.34% -3.13% 5.65%
956
Transcodium (TNS)
TNS
Transcodium
$0.009324 6.85% $328,068 $163,488 35.19M 2.22% 6.85% 5.18%
931
Earth Token (EARTH)
EARTH
Earth Token
$0.002345 -16.16% $481,452 $62,735 205.3M 2.2% -16.16% -32.71%
617
MaxCoin (MAX)
MAX
MaxCoin
$0.073223 0.12% $4.5M $4,914 61.45M 2.18% 0.12% 9.87%
1024
AsiaCoin (AC)
AC
AsiaCoin
$0.002591 -2.11% $4.39M $35 1.7B 2.16% -2.11% 26.25%
960
MCAP (MCAP)
MCAP
MCAP
$0.028782 1.21% $301,924 $6,381 10.49M 2.16% 1.21% -21.56%
769
CannabisCoin (CANN)
CANN
CannabisCoin
$0.025849 5.92% $2M $19,023 77.23M 2.15% 5.92% 22.07%
619
EncrypGen (DNA)
DNA
EncrypGen
$0.071753 -2.07% $4.46M $53,975 62.22M 2.12% -2.07% 24.87%
344
HTMLCOIN (HTML)
HTML
HTMLCOIN
$0.000236 -0.16% $15.57M $69,038 65.88B 1.96% -0.16% 0.31%
483
BBN
Banyan Network
$0.028747 3.22% $8.42M $496,369 292.87M 1.89% 3.22% 21.77%
500
UpToken (UP)
UP
UpToken
$0.051643 0.3% $7.56M $230,423 146.4M 1.87% 0.3% 25.96%
368
Humaniq (HMQ)
HMQ
Humaniq
$0.074507 -2.04% $13.81M $72,163 185.29M 1.81% -2.04% 17.87%
777
DGX
Digix Gold ...
$40.83 -1.47% $1.88M $87,924 46,058 1.79% -1.47% -2.08%
454
Qbao (QBT)
QBT
Qbao
$0.147679 2.76% $9.65M $668,437 65.35M 1.76% 2.76% -20.68%
1060
Ixcoin (IXC)
IXC
Ixcoin
$0.061262 -4.72% $1.29M $222 21.01M 1.75% -4.72% -10.76%
269
Electra (ECA)
ECA
Electra
$0.000893 -0.1% $23.59M $138,236 26.41B 1.71% -0.1% -7.12%
1392
GoNetwork (GOT)
GOT
GoNetwork
$0.650791 -9.12% $~ $5.57M ~ 1.68% -9.12% -10.95%
770
BiblePay (BBP)
BBP
BiblePay
$0.002513 5.47% $1.98M $2,768 788.61M 1.65% 5.47% 32.03%
560
BitTube (TUBE)
TUBE
BitTube
$0.090116 0.72% $5.76M $197,860 63.92M 1.62% 0.72% 35.76%
648
Linker Coin (LNC)
LNC
Linker Coin
$0.034829 -8.18% $3.93M $76,556 112.78M 1.6% -8.18% 23.61%
1436
HalalChain (HLC)
HLC
HalalChain
$0.082232 5.6% $~ $632,527 ~ 1.56% 5.6% 26.11%
301
Aurora DAO (AURA)
AURA
Aurora DAO
$0.152425 14.68% $20.35M $129,181 133.52M 1.54% 14.68% 17.47%
1370
Artex Coin (ATX)
ATX
Artex Coin
$0.000298 32.72% $5,597 $129 18.78M 1.51% 32.72% 57.74%
1412
BitcoinX (BCX)
BCX
BitcoinX
$0.008871 13.98% $~ $1.47M ~ 1.46% 13.98% -14.84%
543
Mossland (MOC)
MOC
Mossland
$0.066731 0.76% $6.16M $781,501 92.35M 1.46% 0.76% 12.2%
902
Photon (PHO)
PHO
Photon
$0.000028 -8.52% $656,118 $702 23.85B 1.46% -8.52% -18.82%
44
Golem (GNT)
GNT
Golem
$0.342067 1.89% $328.13M $8.79M 959.24M 1.42% 1.89% 20.41%
465
Refereum (RFR)
RFR
Refereum
$0.003902 -2.75% $9.21M $55,068 2.36B 1.41% -2.75% 9.86%
487
HMC
Hi Mutual S...
$0.020513 6.05% $8.29M $219,839 404.1M 1.41% 6.05% 17.58%
1489
StarCoin (KST)
KST
StarCoin
$0.009806 3.42% $~ $67,488 ~ 1.38% 3.42% -1.56%
1433
StarChain (STC)
STC
StarChain
$0.025545 -18.94% $~ $655,564 ~ 1.35% -18.94% -2.64%
551
Smartshare (SSP)
SSP
Smartshare
$0.002187 -4.74% $6.02M $1.12M 2.75B 1.33% -4.74% -26.93%
1520
XMO
Monero Orig...
$2.82 -8.81% $~ $14,286 ~ 1.24% -8.81% -0.63%
695
TX
TransferCoin
$0.450284 1.88% $2.95M $147,996 6.56M 1.23% 1.88% 46.09%
447
AI Doctor (AIDOC)
AIDOC
AI Doctor
$0.022403 0.72% $9.93M $1.66M 443.33M 1.21% 0.72% 13.95%
Updated: Jul 20, 2018, 12:36 AM UTC