Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
80
Dentacoin (DCN)
DCN
Dentacoin
$0.000125 -0.15% $40.85M $32,994 326.82B 2.68% -0.15% -18.31%
60
Aurora (AOA)
AOA
Aurora
$0.010260 -1.98% $67.12M $2.26M 6.54B 2.63% -1.98% 1.63%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.001240 0.58% $35.71M $107,963 28.81B 1.66% 0.58% -2.22%
96
GXChain (GXS)
GXS
GXChain
$0.558360 -1.51% $33.5M $1.29M 60M 1.24% -1.51% 5.04%
19
Maker (MKR)
MKR
Maker
$458.61 0.61% $333.97M $527,067 728,228 1.14% 0.61% 5.38%
89
Wanchain (WAN)
WAN
Wanchain
$0.332290 -2.41% $35.27M $3.81M 106.15M 1.12% -2.41% 6.01%
48
Stratis (STRAT)
STRAT
Stratis
$1.01 -5.7% $99.82M $2.31M 99.18M 1.08% -5.7% 9.61%
88
DigixDAO (DGD)
DGD
DigixDAO
$17.79 -3.97% $35.57M $177,125 2M 1.04% -3.97% 0.13%
52
Status (SNT)
SNT
Status
$0.023499 -4.92% $81.55M $25.47M 3.47B 0.91% -4.92% 14.99%
67
Factom (FCT)
FCT
Factom
$6.24 1.82% $54.54M $85,309 8.75M 0.82% 1.82% -10.15%
70
Loopring (LRC)
LRC
Loopring
$0.063772 11.54% $50.32M $9.17M 788.98M 0.8% 11.54% 55.74%
45
BitShares (BTS)
BTS
BitShares
$0.039232 0.16% $105.3M $6.2M 2.68B 0.69% 0.16% 1.48%
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021967 -2.79% $179.98M $10.37M 8.19B 0.67% -2.79% 7.62%
2
XRP (XRP)
XRP
XRP
$0.325863 -0.87% $13.37B $382.46M 41.04B 0.59% -0.87% -2.59%
100
QASH (QASH)
QASH
QASH
$0.093022 -3.81% $32.56M $232,435 350M 0.59% -3.81% -7.84%
33
0x (ZRX)
ZRX
0x
$0.294368 -3.63% $171.89M $6.1M 583.93M 0.54% -3.63% 2.1%
63
ODEM (ODE)
ODE
ODEM
$0.274564 0.21% $60.62M $847,748 220.77M 0.53% 0.21% -5.77%
27
Ontology (ONT)
ONT
Ontology
$0.611391 -2.02% $198.27M $14.45M 324.29M 0.48% -2.02% -4.0%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.012563 -2.19% $34.04M $3.08M 2.71B 0.46% -2.19% -0.91%
97
TenX (PAY)
PAY
TenX
$0.291938 20.54% $33.38M $5.93M 114.35M 0.46% 20.54% 68.46%
77
Project Pai (PAI)
PAI
Project Pai
$0.037850 -4.55% $41.77M $831,523 1.1B 0.45% -4.55% 0.58%
8
Litecoin (LTC)
LTC
Litecoin
$31.43 -1.07% $1.89B $489.46M 60.08M 0.41% -1.07% -4.47%
79
Decentraland (MANA)
MANA
Decentraland
$0.039592 -2.89% $41.58M $2.3M 1.05B 0.31% -2.89% 0.52%
85
Nexo (NEXO)
NEXO
Nexo
$0.065677 -2.2% $36.78M $3.63M 560M 0.31% -2.2% -4.49%
18
ETC
Ethereum Cl...
$4.41 -1.7% $474.49M $117M 107.62M 0.28% -1.7% -2.49%
40
Steem (STEEM)
STEEM
Steem
$0.380719 13.43% $118.06M $11.47M 310.11M 0.27% 13.43% 44.65%
3
Ethereum (ETH)
ETH
Ethereum
$121.31 -1.83% $12.67B $2.26B 104.45M 0.25% -1.83% -5.03%
62
REPO (REPO)
REPO
REPO
$0.569714 0.95% $62.64M $71,185 109.96M 0.25% 0.95% 2.82%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.00 -0.17% $92.76M $181.28M 92.32M 0.23% -0.17% 0.7%
14
Monero (XMR)
XMR
Monero
$45.23 -0.9% $756.77M $21.38M 16.73M 0.22% -0.9% -1.37%
21
Zcash (ZEC)
ZEC
Zcash
$53.52 -2.09% $305.17M $164.02M 5.7M 0.22% -2.09% -4.83%
65
Electroneum (ETN)
ETN
Electroneum
$0.006340 9.65% $55.57M $272,404 8.77B 0.22% 9.65% -5.54%
6
Stellar (XLM)
XLM
Stellar
$0.107041 -1.37% $2.05B $82.35M 19.13B 0.18% -1.37% -0.32%
36
BAT
Basic Atten...
$0.126059 -2.88% $155.05M $4.27M 1.23B 0.16% -2.88% -2.08%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.15 -1.86% $1.34B $54.64M 17.57M 0.16% -1.86% -2.15%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569520 -0.89% $37.11M $100,942 65.16M 0.14% -0.89% -3.38%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.51 -1.58% $2.26B $202.05M 17.57M 0.14% -1.58% -4.42%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.29 -0.56% $36.2M $6.49M 15.79M 0.14% -0.56% -1.84%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002106 0.49% $248.32M $12.46M 117.89B 0.12% 0.49% -0.91%
53
Bytom (BTM)
BTM
Bytom
$0.078942 -1.08% $79.14M $2.83M 1B 0.11% -1.08% 2.96%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.35% $188.03M $367.97M 89.19M 0.09% -1.35% -1.61%
47
Aeternity (AE)
AE
Aeternity
$0.432402 -6.59% $100.76M $12.04M 233.02M 0.09% -6.59% 16.4%
94
Linkey (LKY)
LKY
Linkey
$0.682382 -1.43% $34.12M $647,235 50M 0.08% -1.43% -2.47%
66
Ardor (ARDR)
ARDR
Ardor
$0.055462 -1.08% $55.41M $257,991 999M 0.06% -1.08% 5.56%
22
Tezos (XTZ)
XTZ
Tezos
$0.437057 1.04% $265.51M $474,581 607.49M 0.03% 1.04% -2.86%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -1.83% $325.98M $19.21M 322.15M 0.02% -1.83% -0.2%
15
Dash (DASH)
DASH
Dash
$71.68 -1.05% $614.67M $196.19M 8.58M 0.0% -1.05% -3.35%
90
Bancor (BNT)
BNT
Bancor
$0.560161 -2.0% $34.93M $940,776 62.36M 0.0% -2.0% -4.26%
7
Tether (USDT)
USDT
Tether
$1.02 -0.26% $2.05B $3.62B 2.02B -0.0% -0.26% -0.96%
17
NEO (NEO)
NEO
NEO
$7.72 -1.57% $501.98M $111.95M 65M -0.01% -1.57% -3.04%
46
Verge (XVG)
XVG
Verge
$0.006686 -1.87% $101.43M $1.18M 15.17B -0.02% -1.87% -9.17%
38
PAX
Paxos Stand...
$1.01 -0.02% $137.1M $67.11M 135.79M -0.03% -0.02% -0.12%
59
Populous (PPT)
PPT
Populous
$1.33 -0.61% $70.94M $1.61M 53.25M -0.03% -0.61% 1.4%
71
INB
Insight Chain
$0.286639 -1.92% $47.74M $1.46M 166.54M -0.04% -1.92% 3.86%
98
THETA (THETA)
THETA
THETA
$0.046753 -1.38% $33.22M $514,472 710.5M -0.06% -1.38% 1.17%
1
Bitcoin (BTC)
BTC
Bitcoin
$3,655.28 -0.54% $63.93B $4.94B 17.49M -0.06% -0.54% -1.01%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.1% $210.31M $43.34M 207.93M -0.06% -0.1% -0.24%
25
VeChain (VET)
VET
VeChain
$0.004088 -3.52% $226.69M $6.74M 55.45B -0.07% -3.52% 1.19%
78
KCS
KuCoin Shares
$0.462172 -1.0% $41.66M $112,035 90.14M -0.08% -1.0% -8.36%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.18 -5.33% $194.67M $7.09M 17.41M -0.08% -5.33% -9.52%
51
Revain (R)
R
Revain
$0.190140 -6.31% $92.11M $2.81M 484.45M -0.08% -6.31% -5.22%
75
Ark (ARK)
ARK
Ark
$0.415064 2.47% $44.73M $697,340 107.78M -0.1% 2.47% 2.75%
23
Waves (WAVES)
WAVES
Waves
$2.54 -2.56% $254.34M $13.6M 100M -0.11% -2.56% -2.51%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.28 -2.02% $179.52M $31.79M 140.25M -0.11% -2.02% -2.03%
11
Cardano (ADA)
ADA
Cardano
$0.044278 -1.81% $1.15B $18.77M 25.93B -0.11% -1.81% -0.01%
54
Holo (HOT)
HOT
Holo
$0.000583 -1.85% $77.63M $2.98M 133.21B -0.12% -1.85% -3.35%
74
Mixin (XIN)
XIN
Mixin
$100.54 0.19% $44.87M $15,958 446,276 -0.12% 0.19% 5.68%
92
STASIS EURS (EURS)
EURS
STASIS EURS
$1.10 -1.05% $34.21M $522,443 30.98M -0.14% -1.05% -2.04%
5
EOS (EOS)
EOS
EOS
$2.47 -1.66% $2.24B $745.79M 906.25M -0.16% -1.66% 1.37%
58
Dai (DAI)
DAI
Dai
$1.00 0.37% $71.88M $5.43M 71.53M -0.19% 0.37% -0.5%
37
Lisk (LSK)
LSK
Lisk
$1.26 -0.04% $143.11M $2.95M 113.92M -0.24% -0.04% 1.66%
55
IOST (IOST)
IOST
IOST
$0.006352 -2.85% $76.32M $2.88M 12.01B -0.26% -2.85% 0.83%
41
Bytecoin (BCN)
BCN
Bytecoin
$0.000636 -1.19% $117.05M $109,185 184.07B -0.27% -1.19% -2.55%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.14 -6.09% $46.85M $1.7M 41M -0.3% -6.09% 6.63%
16
NEM (XEM)
XEM
NEM
$0.056714 -0.72% $510.43M $12.96M 9B -0.3% -0.72% -2.07%
43
ICON (ICX)
ICX
ICON
$0.237518 -2.87% $112.44M $6.14M 473.41M -0.3% -2.87% -1.85%
69
HT
Huobi Token
$1.06 -0.48% $52.89M $4.69M 50M -0.33% -0.48% -0.35%
76
PIVX (PIVX)
PIVX
PIVX
$0.763479 -2.45% $43.35M $374,352 56.78M -0.34% -2.45% 0.07%
91
Polymath (POLY)
POLY
Polymath
$0.119334 -2.26% $34.42M $1.18M 288.43M -0.36% -2.26% -1.88%
39
BCD
Bitcoin Dia...
$0.792671 -1.04% $121.88M $1.8M 153.76M -0.38% -1.04% -7.08%
42
Nano (NANO)
NANO
Nano
$0.878091 -1.14% $117M $1.61M 133.25M -0.41% -1.14% -2.85%
35
Decred (DCR)
DCR
Decred
$17.14 -0.87% $157.19M $1.13M 9.17M -0.45% -0.87% 0.94%
56
Komodo (KMD)
KMD
Komodo
$0.659275 -6.17% $73.51M $412,840 111.5M -0.5% -6.17% -2.46%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.311604 -0.81% $866.11M $6.67M 2.78B -0.53% -0.81% -1.25%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000435 -6.19% $72.39M $2.58M 166.61B -0.67% -6.19% -4.39%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117254 -2.7% $53.06M $160,112 452.55M -0.7% -2.7% 0.71%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.08 -0.88% $59.89M $5.63M 55.67M -0.74% -0.88% -1.18%
61
Golem (GNT)
GNT
Golem
$0.067527 0.44% $64.82M $1.67M 959.84M -0.75% 0.44% 3.91%
72
HyperCash (HC)
HC
HyperCash
$1.08 -6.61% $47.18M $1.36M 43.53M -0.8% -6.61% -3.65%
93
Zcoin (XZC)
XZC
Zcoin
$5.18 -2.17% $34.16M $558,610 6.6M -0.9% -2.17% 1.71%
84
WAX (WAX)
WAX
WAX
$0.039341 -10.7% $36.89M $846,927 937.63M -0.91% -10.7% 15.46%
49
Siacoin (SC)
SC
Siacoin
$0.002444 -2.2% $95.31M $964,479 39B -1.0% -2.2% -3.55%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.48 1.76% $837.07M $42.93M 129.18M -1.0% 1.76% 6.87%
32
Chainlink (LINK)
LINK
Chainlink
$0.496369 2.91% $173.73M $8.75M 350M -1.08% 2.91% 12.27%
34
Augur (REP)
REP
Augur
$14.97 2.23% $164.68M $35.84M 11M -1.2% 2.23% 60.46%
82
Aion (AION)
AION
Aion
$0.142224 3.1% $38.99M $3.2M 274.15M -1.27% 3.1% 4.0%
9
TRON (TRX)
TRX
TRON
$0.024488 -2.75% $1.63B $141.52M 66.65B -1.45% -2.75% -0.86%
99
BCZERO
Buggyra Coi...
$0.019466 -12.24% $32.68M $21,044 1.68B -1.64% -12.24% -44.18%
81
Power Ledger (POWR)
POWR
Power Ledger
$0.102696 -6.01% $40.64M $8.51M 395.71M -1.75% -6.01% 42.23%
44
DigiByte (DGB)
DGB
DigiByte
$0.009670 -3.76% $109.51M $1.61M 11.33B -2.45% -3.76% -4.5%
Updated: Jan 19, 2019, 12:44 AM UTC