Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$155.15 13.37% $2.77B $385.67M 17.85M 3.46% 13.37% -5.63%
85
JCT
Japan Conte...
$0.261182 5.4% $76.57M $886,831 293.15M 3.1% 5.4% 23.8%
45
BCD
Bitcoin Dia...
$0.903119 7.02% $168.43M $4.84M 186.49M 2.85% 7.02% -11.63%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.182594 -2.67% $92.22M $65.06M 505.08M 2.43% -2.67% -27.19%
97
Ren (REN)
REN
Ren
$0.084205 17.42% $64.82M $6.28M 769.76M 2.42% 17.42% -15.64%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.81 2.57% $4.64B $478.86M 155.54M 2.25% 2.57% -6.31%
83
NEXT (NET)
NET
NEXT
$1.57 3.57% $79.09M $9.82M 50.27M 0.87% 3.57% 15.36%
39
HT
Huobi Token
$4.22 2.69% $210.84M $131.91M 50M 0.78% 2.69% 5.25%
93
Status (SNT)
SNT
Status
$0.020674 0.54% $71.75M $9.3M 3.47B 0.73% 0.54% -11.77%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.74 2.76% $73.2M $5.31M 42.15M 0.71% 2.76% -29.1%
47
Lisk (LSK)
LSK
Lisk
$1.32 1.69% $156.41M $6.28M 118.66M 0.62% 1.69% -11.6%
79
Aeternity (AE)
AE
Aeternity
$0.307017 -0.68% $84.37M $39.74M 274.81M 0.5% -0.68% -19.08%
48
Nano (NANO)
NANO
Nano
$1.11 0.47% $147.9M $5.45M 133.25M 0.47% 0.47% -6.53%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.235240 4.77% $76.95M $3.37M 327.12M 0.46% 4.77% -9.29%
26
CRO
Crypto.com ...
$0.055362 -6.6% $448.45M $3.85M 8.1B 0.41% -6.6% -38.41%
50
Pundi X (NPXS)
NPXS
Pundi X
$0.000617 1.8% $144.58M $3.76M 234.45B 0.4% 1.8% -15.23%
76
ETP
Metaverse ETP
$1.29 -1.65% $92.71M $8.71M 71.88M 0.29% -1.65% -21.22%
75
GXChain (GXC)
GXC
GXChain
$1.55 0.18% $92.73M $3.47M 60M 0.23% 0.18% -12.26%
34
BAT
Basic Atten...
$0.246637 3.87% $314.36M $32.09M 1.27B 0.22% 3.87% -14.87%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.08% $208.7M $124.27M 208.13M 0.17% 0.08% 0.02%
52
Komodo (KMD)
KMD
Komodo
$1.24 -1.09% $143.1M $4.9M 115.11M 0.13% -1.09% -20.29%
56
ICON (ICX)
ICX
ICON
$0.278730 -0.75% $136.65M $9.93M 490.27M 0.11% -0.75% -10.02%
44
PAX
Paxos Stand...
$1.00 -0.16% $170.07M $136.01M 169.98M 0.08% -0.16% -0.16%
98
SAN
Santiment N...
$1.02 -1.92% $64.02M $20,324 62.66M 0.06% -1.92% 0.74%
28
USD Coin (USDC)
USDC
USD Coin
$0.999965 -0.28% $404.54M $121.5M 404.55M 0.06% -0.28% -0.16%
25
Ontology (ONT)
ONT
Ontology
$0.957220 0.71% $510.44M $113.41M 533.26M 0.06% 0.71% -14.34%
86
Zcoin (XZC)
XZC
Zcoin
$9.60 0.95% $76.44M $1.23M 7.96M -0.01% 0.95% -8.65%
73
Verge (XVG)
XVG
Verge
$0.006035 -1.36% $95.55M $760,582 15.83B -0.06% -1.36% -11.27%
15
Dash (DASH)
DASH
Dash
$113.19 2.45% $1.01B $170.34M 8.93M -0.07% 2.45% -20.99%
74
Mixin (XIN)
XIN
Mixin
$208.99 2.88% $94.9M $534,030 454,101 -0.08% 2.88% -8.55%
91
Crypto.com (MCO)
MCO
Crypto.com
$4.61 -2.93% $72.83M $5.18M 15.79M -0.12% -2.93% -18.31%
12
Cardano (ADA)
ADA
Cardano
$0.060008 2.35% $1.56B $63.04M 25.93B -0.13% 2.35% -13.24%
78
IOST (IOST)
IOST
IOST
$0.007422 0.69% $89.17M $15.87M 12.01B -0.14% 0.69% -23.76%
7
Tether (USDT)
USDT
Tether
$1.00 -0.7% $4.02B $21.8B 4.02B -0.17% -0.7% -0.57%
81
Dai (DAI)
DAI
Dai
$0.997162 -0.21% $82.34M $15.22M 82.57M -0.18% -0.21% 6.87%
11
Stellar (XLM)
XLM
Stellar
$0.092435 3.83% $1.81B $243.01M 19.6B -0.18% 3.83% -5.56%
3
XRP (XRP)
XRP
XRP
$0.321073 -0.5% $13.75B $1.19B 42.83B -0.22% -0.5% -6.05%
49
Waves (WAVES)
WAVES
Waves
$1.47 -1.53% $146.52M $21.19M 100M -0.26% -1.53% -10.15%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011130 -0.08% $96.69M $8.02M 8.69B -0.26% -0.08% -23.74%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.65% $1.25B $15.71M 999.5M -0.27% -6.65% -16.38%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019691 -0.17% $74.34M $31,458 3.78B -0.3% -0.17% 1.73%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.651064 -0.64% $187.76M $1.7M 288.39M -0.36% -0.64% -9.49%
55
Qubitica (QBIT)
QBIT
Qubitica
$48.64 -1.53% $136.68M $63,111 2.81M -0.36% -1.53% -21.27%
60
KCS
KuCoin Shares
$1.41 1.34% $125.96M $23.74M 89.16M -0.39% 1.34% -10.65%
20
ETC
Ethereum Cl...
$5.87 -2.26% $658.06M $576.48M 112.07M -0.44% -2.26% -13.4%
66
Lambda (LAMB)
LAMB
Lambda
$0.222590 0.06% $111.3M $21.97M 500M -0.44% 0.06% -7.12%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043796 0.71% $175.7M $9.29M 4.01B -0.45% 0.71% -10.67%
69
THETA (THETA)
THETA
THETA
$0.120650 1.19% $105.03M $3.64M 870.5M -0.45% 1.19% 2.23%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.37% $391.37M $1.64M 180M -0.45% 7.37% 26.11%
21
Tezos (XTZ)
XTZ
Tezos
$0.977899 0.61% $643.18M $4.59M 657.72M -0.5% 0.61% -8.42%
53
0x (ZRX)
ZRX
0x
$0.235283 -1.81% $140.73M $10.27M 598.15M -0.51% -1.81% -12.01%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.303262 -1.43% $842.92M $12.39M 2.78B -0.52% -1.43% -14.31%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$308.40 -1.84% $5.52B $1.48B 17.9M -0.52% -1.84% -12.45%
33
VeChain (VET)
VET
VeChain
$0.005849 2.29% $324.36M $30.3M 55.45B -0.53% 2.29% -14.06%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003057 -1.89% $368.12M $20.63M 120.41B -0.54% -1.89% -7.9%
2
Ethereum (ETH)
ETH
Ethereum
$221.55 -1.47% $23.7B $7.58B 106.97M -0.55% -1.47% -19.35%
23
Maker (MKR)
MKR
Maker
$556.30 0.31% $556.3M $1.96M 1,000,000 -0.56% 0.31% -16.05%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004546 -7.94% $74.67M $58,032 16.42B -0.57% -7.94% -32.48%
100
MXM
Maximine Coin
$0.037936 -5.5% $62.56M $2.45M 1.65B -0.61% -5.5% -9.36%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.96 -3.75% $755.54M $176.53M 190.69M -0.63% -3.75% -11.17%
92
VestChain (VEST)
VEST
VestChain
$0.010249 -2.5% $72.55M $147,957 7.08B -0.65% -2.5% -17.96%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.50 -5.71% $446.68M $21.33M 17.51M -0.66% -5.71% -16.54%
51
ThoreCoin (THR)
THR
ThoreCoin
$1,660.03 -0.57% $143.9M $133,841 86,686 -0.75% -0.57% -8.95%
37
Decred (DCR)
DCR
Decred
$28.76 -1.63% $290.72M $2.1M 10.11M -0.77% -1.63% -8.52%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,464.76 -1.72% $186.55B $20.58B 17.83M -0.77% -1.72% -10.81%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000988 2.73% $209.6M $42.06M 212.12B -0.78% 2.73% -16.7%
68
Energi (NRG)
NRG
Energi
$5.73 -2.1% $106.12M $687,964 18.52M -0.79% -2.1% -22.19%
99
aelf (ELF)
ELF
aelf
$0.127387 2.77% $63.67M $8.61M 499.78M -0.79% 2.77% -26.05%
35
Silverway (SLV)
SLV
Silverway
$1.04 -4.95% $312.78M $5.76M 300.83M -0.81% -4.95% -47.73%
13
Monero (XMR)
XMR
Monero
$81.94 -2.27% $1.4B $109.06M 17.11M -0.85% -2.27% -14.77%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.3% $215.99M $62.94M 140.25M -0.86% 1.3% -21.91%
8
EOS (EOS)
EOS
EOS
$4.02 -2.43% $3.71B $1.6B 923.93M -0.87% -2.43% -15.89%
24
Zcash (ZEC)
ZEC
Zcash
$75.27 -5.11% $527.38M $259.87M 7.01M -0.88% -5.11% -17.91%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156855 -2.2% $70.99M $310,521 452.55M -0.88% -2.2% -9.27%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.8% $122.73M $2.42M 65.73M -0.88% -1.8% -12.17%
4
Litecoin (LTC)
LTC
Litecoin
$97.98 -2.08% $6.15B $3.94B 62.74M -0.88% -2.08% -6.06%
62
BitShares (BTS)
BTS
BitShares
$0.044984 -0.27% $123.02M $2.76M 2.73B -0.93% -0.27% -11.52%
17
NEO (NEO)
NEO
NEO
$12.89 -0.24% $909.43M $460.42M 70.54M -1.02% -0.24% -15.3%
71
INB
Insight Chain
$0.284267 -4.02% $99.47M $4.44M 349.9M -1.06% -4.02% -18.63%
64
Bytom (BTM)
BTM
Bytom
$0.120589 2.78% $120.89M $38.76M 1B -1.1% 2.78% -13.42%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.49% $919.11M $70.98M 350M -1.11% -3.49% -16.64%
80
Steem (STEEM)
STEEM
Steem
$0.249334 2.56% $83.56M $1.04M 335.15M -1.15% 2.56% -14.2%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087773 -2.33% $68.12M $3.24M 776.04M -1.3% -2.33% -15.68%
70
EDUCare (EKT)
EKT
EDUCare
$0.119499 -2.13% $104.29M $2.08M 872.7M -1.31% -2.13% -0.11%
96
Ardor (ARDR)
ARDR
Ardor
$0.065091 -0.18% $65.03M $855,992 999M -1.32% -0.18% -23.34%
61
HyperCash (HC)
HC
HyperCash
$2.89 -3.31% $125.8M $4.49M 43.53M -1.33% -3.31% -28.77%
22
NEM (XEM)
XEM
NEM
$0.066203 -4.6% $595.83M $43.78M 9B -1.34% -4.6% -14.11%
32
Egretia (EGT)
EGT
Egretia
$0.084077 -0.55% $354.59M $49.42M 4.22B -1.41% -0.55% -4.19%
82
NEX
Nash Exchange
$2.25 0.79% $81.38M $1.82M 36.2M -1.51% 0.79% -15.22%
10
TRON (TRX)
TRX
TRON
$0.027942 8.99% $1.86B $636.99M 66.68B -1.53% 8.99% -4.88%
57
Augur (REP)
REP
Augur
$12.37 0.73% $136.06M $5.69M 11M -1.64% 0.73% -18.94%
46
Holo (HOT)
HOT
Holo
$0.001260 -0.15% $167.86M $7.38M 133.21B -1.68% -0.15% -17.2%
29
V Systems (VSYS)
VSYS
V Systems
$0.228134 1.28% $401.62M $14.05M 1.76B -1.79% 1.28% 18.19%
36
Qtum (QTUM)
QTUM
Qtum
$3.11 -0.04% $297.77M $262.82M 95.88M -1.93% -0.04% -17.78%
65
Siacoin (SC)
SC
Siacoin
$0.002889 -1.93% $119.97M $1.24M 41.52B -2.07% -1.93% -9.1%
59
Aurora (AOA)
AOA
Aurora
$0.020178 -4.07% $132.01M $6.96M 6.54B -3.49% -4.07% -21.58%
89
WAX (WAX)
WAX
WAX
$0.078758 59.36% $74.26M $8.13M 942.82M -3.64% 59.36% 39.21%
58
Bytecoin (BCN)
BCN
Bytecoin
$0.000725 -1.98% $133.49M $19,349 184.07B -3.75% -1.98% -14.04%
54
DigiByte (DGB)
DGB
DigiByte
$0.011408 -3.73% $137.45M $2.09M 12.05B -4.27% -3.73% -11.26%
67
Quant (QNT)
QNT
Quant
$8.82 -8.08% $106.43M $13.05M 12.07M -5.29% -8.08% -27.47%
Updated: Jul 20, 2019, 1:34 AM UTC