Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
93
Aion (AION)
AION
Aion
$0.172440 35.55% $67.45M $34.55M 391.14M 14.14% 35.55% 39.46%
64
MonaCoin (MONA)
MONA
MonaCoin
$1.61 -5.26% $105.9M $23.54M 65.73M 3.57% -5.26% -15.45%
71
Nexo (NEXO)
NEXO
Nexo
$0.170018 2.31% $95.21M $14.58M 560M 3.56% 2.31% -11.5%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.58 -4.68% $743.97M $1.14M 288.21M 3.42% -4.68% -8.34%
16
HT
Huobi Token
$4.15 -3.13% $967.9M $460.91M 233.37M 3.12% -3.13% -15.39%
80
Tap (XTP)
XTP
Tap
$0.156207 -14.39% $81.04M $810,351 518.8M 2.52% -14.39% -1.28%
66
THETA (THETA)
THETA
THETA
$0.118844 -12.88% $103.45M $11.47M 870.5M 2.24% -12.88% -14.65%
74
Horizen (ZEN)
ZEN
Horizen
$10.59 -1.2% $90.08M $1.95M 8.51M 2.22% -1.2% -8.57%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$226.72 -12.65% $4.15B $3.51B 18.3M 1.93% -12.65% -24.17%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.66 -8.94% $2.9B $438.33M 155.54M 1.83% -8.94% -18.75%
98
IOST (IOST)
IOST
IOST
$0.005096 -9.61% $61.22M $58.5M 12.01B 1.82% -9.61% -20.92%
76
KNC
Kyber Network
$0.474949 -16.77% $85.13M $25.57M 179.24M 1.79% -16.77% -5.74%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002330 -5.81% $287.68M $200.69M 123.49B 1.78% -5.81% -13.94%
84
Bytom (BTM)
BTM
Bytom
$0.079091 -8.71% $79.29M $18.11M 1B 1.74% -8.71% -19.74%
72
Siacoin (SC)
SC
Siacoin
$0.002276 -1.58% $95.16M $2.68M 41.82B 1.72% -1.58% -30.76%
11
Cardano (ADA)
ADA
Cardano
$0.049901 -12.02% $1.29B $209.78M 25.93B 1.7% -12.02% -16.06%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000366 -12.76% $77.67M $82.92M 212.12B 1.65% -12.76% -28.85%
46
Lisk (LSK)
LSK
Lisk
$1.33 -0.94% $162.19M $15.73M 122.23M 1.62% -0.94% -21.44%
18
ETC
Ethereum Cl...
$7.73 -16.89% $899.21M $2.11B 116.31M 1.55% -16.89% -15.51%
19
Dash (DASH)
DASH
Dash
$84.39 -12.48% $788.8M $932.16M 9.35M 1.49% -12.48% -22.62%
13
Monero (XMR)
XMR
Monero
$70.93 -7.97% $1.24B $145.54M 17.46M 1.46% -7.97% -12.5%
27
Zcash (ZEC)
ZEC
Zcash
$51.29 -10.78% $469.23M $521.22M 9.15M 1.42% -10.78% -20.22%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.68 -9.72% $700.84M $274.95M 190.69M 1.4% -9.72% -15.33%
50
0x (ZRX)
ZRX
0x
$0.234817 -7.67% $147.06M $32.42M 626.29M 1.38% -7.67% -18.6%
92
HyperCash (HC)
HC
HyperCash
$1.54 -13.96% $68.63M $63.74M 44.52M 1.36% -13.96% -20.58%
47
ICON (ICX)
ICX
ICON
$0.296168 -10.46% $155.21M $32.04M 524.07M 1.28% -10.46% -23.09%
54
SNX
Synthetix N...
$0.788681 -9.78% $131.04M $1.69M 166.15M 1.22% -9.78% -15.1%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.865086 -13.47% $121.32M $214.56M 140.25M 1.21% -13.47% -24.67%
56
Augur (REP)
REP
Augur
$11.37 -10.07% $125.09M $30.55M 11M 1.21% -10.07% -22.58%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$320.53 -9.9% $5.87B $6.77B 18.3M 1.15% -9.9% -18.55%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.808507 -1.11% $311.92M $3,149 385.79M 1.08% -1.11% 1.6%
7
Litecoin (LTC)
LTC
Litecoin
$61.43 -14.09% $3.94B $6.51B 64.17M 1.07% -14.09% -16.52%
14
Stellar (XLM)
XLM
Stellar
$0.059351 -9.4% $1.2B $508.36M 20.21B 1.07% -9.4% -18.59%
2
Ethereum (ETH)
ETH
Ethereum
$227.53 -8.99% $25B $26.18B 109.87M 1.04% -8.99% -15.21%
83
botXcoin (BOTX)
BOTX
botXcoin
$0.048652 -8.97% $79.4M $277,398 1.63B 1.02% -8.97% -13.72%
28
Ontology (ONT)
ONT
Ontology
$0.690769 -11.8% $440.26M $160.21M 637.35M 1.01% -11.8% -20.65%
68
Holo (HOT)
HOT
Holo
$0.000624 -6.34% $101.44M $8.84M 162.53B 0.98% -6.34% -17.88%
78
MOF
Molecular F...
$0.972387 -5.81% $82.75M $11.95M 85.1M 0.97% -5.81% -9.11%
48
XET
ETERNAL TOKEN
$1.62 -5.68% $151.57M $14,233 93.47M 0.97% -5.68% -10.27%
12
Chainlink (LINK)
LINK
Chainlink
$3.66 2.78% $1.28B $508.27M 350M 0.95% 2.78% -18.93%
34
VeChain (VET)
VET
VeChain
$0.005608 -10.5% $311M $193.34M 55.45B 0.94% -10.5% -16.18%
40
FTX Token (FTT)
FTT
FTX Token
$2.28 -7.89% $220.49M $11.12M 96.5M 0.94% -7.89% -15.97%
15
TRON (TRX)
TRX
TRON
$0.016499 -13.73% $1.1B $1.96B 66.68B 0.91% -13.73% -21.54%
31
BAT
Basic Atten...
$0.220412 -7.73% $315.3M $82.83M 1.43B 0.9% -7.73% -17.11%
30
NEM (XEM)
XEM
NEM
$0.045711 -11.21% $411.4M $27.38M 9B 0.85% -11.21% -25.22%
87
DigiByte (DGB)
DGB
DigiByte
$0.005924 -6.74% $76.21M $882,542 12.87B 0.82% -6.74% -17.31%
94
BitShares (BTS)
BTS
BitShares
$0.023884 -17.34% $65.67M $33.86M 2.75B 0.81% -17.34% -25.74%
51
Ravencoin (RVN)
RVN
Ravencoin
$0.025997 -5.6% $145.57M $25.63M 5.6B 0.79% -5.6% -19.71%
39
DNA
Metaverse D...
$0.020922 -12.57% $224.01M $7.14M 10.71B 0.76% -12.57% -2.1%
88
CKB
Nervos Network
$0.005527 -15.48% $74.54M $9.6M 13.48B 0.76% -15.48% -22.62%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.218698 -12.44% $607.88M $17.8M 2.78B 0.75% -12.44% -20.26%
60
Waves (WAVES)
WAVES
Waves
$1.19 -9.34% $120.41M $73.6M 101.25M 0.7% -9.34% -16.12%
63
HBAR
Hedera Hash...
$0.032743 -9.42% $108.14M $10.33M 3.3B 0.69% -9.42% -32.57%
42
Qtum (QTUM)
QTUM
Qtum
$2.11 -12.27% $203.49M $615.97M 96.41M 0.68% -12.27% -16.57%
10
Tezos (XTZ)
XTZ
Tezos
$2.79 -1.7% $1.96B $309.08M 702.05M 0.67% -1.7% -24.95%
8
EOS (EOS)
EOS
EOS
$3.57 -13.2% $3.28B $6.19B 920.46M 0.63% -13.2% -14.83%
35
INO COIN (INO)
INO
INO COIN
$1.64 -5.65% $294.43M $3,658 180M 0.62% -5.65% -10.04%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082242 -13.74% $69.29M $340,867 842.47M 0.59% -13.74% -22.84%
3
XRP (XRP)
XRP
XRP
$0.234641 -8.19% $10.27B $3.3B 43.75B 0.57% -8.19% -18.24%
62
BCD
Bitcoin Dia...
$0.625425 -9.86% $116.64M $10.15M 186.49M 0.56% -9.86% -21.57%
20
Neo (NEO)
NEO
Neo
$11.04 -11.67% $779.02M $845.8M 70.54M 0.54% -11.67% -24.06%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.45 -7.3% $673.81M $661,279 15.87M 0.54% -7.3% -11.71%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.484793 -2.68% $242.4M $4.54M 500M 0.51% -2.68% -3.61%
77
DigixDAO (DGD)
DGD
DigixDAO
$41.46 -8.57% $82.92M $1.08M 2M 0.5% -8.57% -13.73%
58
DAI
Multi-colla...
$0.998642 1.44% $121.81M $31.87M 121.98M 0.47% 1.44% 0.45%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.77 2.38% $70.81M $77,622 14.85M 0.45% 2.38% 4.15%
49
ThoreCoin (THR)
THR
ThoreCoin
$1,711.93 -5.8% $148.4M $183,343 86,686 0.45% -5.8% -10.26%
85
MCO (MCO)
MCO
MCO
$4.99 -10.26% $78.86M $24.99M 15.79M 0.44% -10.26% -9.78%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.925744 2.22% $925.28M $12.26M 999.5M 0.43% 2.22% -5.12%
41
Algorand (ALGO)
ALGO
Algorand
$0.366433 -8.43% $212.84M $152.68M 580.85M 0.41% -8.43% 1.37%
61
Mixin (XIN)
XIN
Mixin
$249.73 -8.18% $119.23M $58.6M 477,448 0.41% -8.18% -3.43%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,815.36 -5.78% $160.78B $49.89B 18.24M 0.4% -5.78% -10.27%
96
GAPS (GAP)
GAP
GAPS
$6.27 -0.18% $62.74M $3.44M 10M 0.39% -0.18% -5.3%
65
Cryptonex (CNX)
CNX
Cryptonex
$1.90 -3.98% $105.64M $1.92M 55.69M 0.37% -3.98% -7.31%
43
Decred (DCR)
DCR
Decred
$18.55 -7.31% $200.09M $121.2M 10.79M 0.35% -7.31% -6.94%
32
OKB (OKB)
OKB
OKB
$5.22 -7.92% $313.3M $284.39M 60M 0.32% -7.92% -25.28%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.18 -10.83% $143.32M $25.48M 17.51M 0.31% -10.83% -22.42%
67
Nano (NANO)
NANO
Nano
$0.771463 -8.46% $102.8M $5.86M 133.25M 0.26% -8.46% -19.82%
91
Komodo (KMD)
KMD
Komodo
$0.581664 -12.28% $68.94M $3.73M 118.53M 0.2% -12.28% -22.28%
22
CRO
Crypto.com ...
$0.053507 -9.72% $738.01M $17.28M 13.79B 0.18% -9.72% -11.67%
44
PAX
Paxos Standard
$1.00 0.44% $199.52M $444.32M 199.04M 0.18% 0.44% 0.26%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.36% $141.77M $1.35B 141.66M 0.14% 0.36% 0.06%
5
Tether (USDT)
USDT
Tether
$1.00 0.37% $4.65B $68.47B 4.64B 0.14% 0.37% -0.05%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097723 -11.76% $79.62M $9.89M 814.77M 0.11% -11.76% -30.64%
26
Maker (MKR)
MKR
Maker
$544.88 -8.57% $537.95M $6.92M 987,286 0.07% -8.57% -17.73%
95
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.29% $63.66M $110.56M 63.55M 0.03% 0.29% 0.06%
38
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.13% $242.23M $5.15M 170.3M 0.03% -34.13% -22.9%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 0.18% $425.34M $1.14B 425.25M 0.01% 0.18% -1.53%
45
INB
Insight Chain
$0.510849 -2.8% $178.75M $5.89M 349.9M -0.02% -2.8% -3.5%
70
KCS
KuCoin Shares
$1.17 -4.15% $95.9M $9.1M 81.85M -0.08% -4.15% -7.05%
97
Terra (LUNA)
LUNA
Terra
$0.214908 -7.48% $61.84M $6.32M 287.77M -0.17% -7.48% -5.0%
55
ZB Token (ZB)
ZB
ZB Token
$0.271444 -11.23% $125.76M $42.27M 463.29M -0.4% -11.23% -18.59%
73
PRIZM (PZM)
PZM
PRIZM
$0.186015 -9.38% $92.43M $616,944 496.89M -0.81% -9.38% -32.73%
99
EON
Dimension C...
$0.249556 -12.83% $61.09M $1.37M 244.78M -1.09% -12.83% -17.7%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.388611 -1.47% $96.18M $3.04M 247.5M -1.33% -1.47% -1.17%
100
Swipe (SXP)
SXP
Swipe
$0.996557 -10.38% $60.91M $9.67M 61.12M -1.36% -10.38% -17.9%
79
v.systems (VSYS)
VSYS
v.systems
$0.042812 -3.72% $82.73M $6.07M 1.93B -2.68% -3.72% -14.95%
75
DX
DxChain Token
$0.001769 -13.09% $88.44M $2.8M 50B -3.04% -13.09% 15.14%
81
Bytecoin (BCN)
BCN
Bytecoin
$0.000436 -10.04% $80.25M $39,972 184.07B -3.06% -10.04% -17.94%
57
ThoreNext (THX)
THX
ThoreNext
$5.64 -15.5% $122.21M $199,176 21.65M -7.85% -15.5% -26.91%
Updated: Feb 26, 2020, 11:16 PM UTC