Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1010
Coupecoin (COUPE)
COUPE
Coupecoin
$0.000129 67.13% $28,249 $3,975 218.28M 77.18% 67.13% 152.63%
946
ReeCoin (REE)
REE
ReeCoin
$0.000142 12.63% $362,598 $9,417 2.56B 70.57% 12.63% -56.79%
840
PopularCoin (POP)
POP
PopularCoin
$0.000371 24.25% $1.28M $3,594 3.45B 62.52% 24.25% 44.3%
1354
Dignity (DIG)
DIG
Dignity
$0.181865 65.66% $~ $6.12M ~ 27.93% 65.66% 34.69%
483
B2BX (B2B)
B2B
B2BX
$0.654858 26.82% $10.69M $285,587 16.32M 25.46% 26.82% 14.8%
1432
BrahmaOS (BRM)
BRM
BrahmaOS
$0.045605 14.09% $~ $60,086 ~ 24.55% 14.09% -4.09%
945
NuShares (NSR)
NSR
NuShares
$0.000134 22.38% $371,560 $8,314 2.78B 24.46% 22.38% -44.79%
905
Cashcoin (CASH)
CASH
Cashcoin
$0.013674 15.1% $651,896 $545 47.68M 20.58% 15.1% -11.53%
903
LanaCoin (LANA)
LANA
LanaCoin
$0.000730 22.54% $660,390 $552 904.47M 20.4% 22.54% 0.32%
420
U.CASH (UCASH)
UCASH
U.CASH
$0.007860 -0.31% $14.5M $151,594 1.84B 19.81% -0.31% -4.71%
1250
Madcoin (MDC)
MDC
Madcoin
$0.037156 -0.38% $67,610 $105 1.82M 18.93% -0.38% 71.44%
1032
Xenon (XNN)
XNN
Xenon
$0.014331 47.15% $4.3M $100 300M 18.19% 47.15% 29.75%
1479
BAR
Titanium Bl...
$0.003549 -3.12% $~ $4,270 ~ 17.21% -3.12% -30.71%
977
Eternity (ENT)
ENT
Eternity
$0.049046 7.52% $208,890 $665 4.26M 13.48% 7.52% 6.04%
642
BioCoin (BIO)
BIO
BioCoin
$0.008264 13.04% $5.15M $35,547 623.14M 12.4% 13.04% 24.75%
954
CCT
Crystal Clear
$0.059923 -1.14% $310,040 $841 5.17M 12.1% -1.14% -2.51%
388
indaHash (IDH)
IDH
indaHash
$0.041802 14.44% $16.72M $46,844 399.94M 12.02% 14.44% -14.85%
589
LIFE (LIFE)
LIFE
LIFE
$0.000293 3.65% $6.58M $87,505 22.45B 11.72% 3.65% -16.92%
1222
X-Coin (XCO)
XCO
X-Coin
$0.008249 2.72% $102,160 $322 12.38M 11.27% 2.72% 49.21%
900
PiplCoin (PIPL)
PIPL
PiplCoin
$0.008055 23.81% $672,172 $5,362 83.44M 10.53% 23.81% -23.68%
972
Escroco (ESC)
ESC
Escroco
$0.101883 1.67% $219,507 $9,106 2.15M 10.17% 1.67% -80.65%
449
MARK.SPACE (MRK)
MRK
MARK.SPACE
$0.054013 7.38% $12.71M $290,896 235.3M 9.59% 7.38% -0.65%
953
Garlicoin (GRLC)
GRLC
Garlicoin
$0.032090 35.64% $310,563 $22,969 9.68M 9.37% 35.64% 3.61%
1460
EmberCoin (EMB)
EMB
EmberCoin
$0.00000062 11.23% $~ $16,066 ~ 9.31% 11.23% -6.18%
973
Desire (DSR)
DSR
Desire
$0.072486 11.42% $217,180 $15,634 3M 8.44% 11.42% -21.16%
48
Mixin (XIN)
XIN
Mixin
$884.19 23.66% $377.45M $1.01M 426,882 8.37% 23.66% 6.55%
992
bitEUR (BITEUR)
BITEUR
bitEUR
$1.30 8.26% $140,003 $5,312 107,706 8.13% 8.26% 2.17%
288
Feathercoin (FTC)
FTC
Feathercoin
$0.143223 6.35% $28.88M $99,432 201.65M 7.95% 6.35% -14.06%
801
Photon (PHO)
PHO
Photon
$0.000075 135.61% $1.73M $75,245 23B 7.43% 135.61% 89.38%
754
TrakInvest (TRAK)
TRAK
TrakInvest
$0.063814 18.26% $2.52M $679,416 39.45M 6.97% 18.26% -33.89%
807
UCOM
United Cryp...
$1.27 -2.67% $1.64M $23,879 1.29M 6.84% -2.67% -27.03%
1518
ANRYZE (RYZ)
RYZ
ANRYZE
$0.004682 18.64% $~ $395 ~ 6.77% 18.64% -26.3%
932
DROXNE (DRXNE)
DRXNE
DROXNE
$0.006094 -7.84% $444,631 $896 72.97M 6.75% -7.84% -14.16%
806
Obsidian (ODN)
ODN
Obsidian
$0.065648 8.99% $1.64M $4,406 25M 6.74% 8.99% -22.51%
375
LALA World (LALA)
LALA
LALA World
$0.093723 32.66% $17.77M $2.82M 189.65M 6.66% 32.66% 107.14%
696
BlockCAT (CAT)
CAT
BlockCAT
$0.490240 13.99% $3.61M $3,783 7.36M 6.57% 13.99% -17.56%
919
Skeincoin (SKC)
SKC
Skeincoin
$0.042433 24.6% $565,117 $843 13.32M 6.55% 24.6% -13.21%
965
PostCoin (POST)
POST
PostCoin
$0.015090 8.18% $239,447 $758 15.87M 6.48% 8.18% 3.44%
877
PetroDollar (XPD)
XPD
PetroDollar
$0.013527 -1.63% $865,624 $1,879 63.99M 6.36% -1.63% -2.51%
199
HOT
Hydro Protocol
$0.072871 24.02% $51.16M $1.29M 702M 6.27% 24.02% 10.82%
323
Phore (PHR)
PHR
Phore
$1.70 11.04% $22.51M $215,919 13.24M 6.24% 11.04% 12.67%
748
Ignition (IC)
IC
Ignition
$4.37 9.15% $2.61M $30,802 596,601 6.23% 9.15% 19.04%
1203
Quebecoin (QBC)
QBC
Quebecoin
$0.009289 -3.66% $144,805 $123 15.59M 6.18% -3.66% -9.88%
561
Everus (EVR)
EVR
Everus
$0.086562 -2.26% $7.27M $649,873 83.96M 6.1% -2.26% -12.24%
205
Electra (ECA)
ECA
Electra
$0.001905 12.6% $47.98M $1.15M 25.18B 5.94% 12.6% -13.97%
615
Bezop (BEZ)
BEZ
Bezop
$0.136429 30.18% $5.82M $787,599 42.63M 5.93% 30.18% 53.47%
893
Qbic (QBIC)
QBIC
Qbic
$0.394819 6.31% $727,030 $9,245 1.84M 5.85% 6.31% -10.55%
554
Travelflex (TRF)
TRF
Travelflex
$0.095179 5.94% $7.5M $47,190 78.78M 5.83% 5.94% 73.37%
736
HAC
Hackspace C...
$0.008654 4.81% $2.81M $1,082 324.68M 5.72% 4.81% -22.0%
1037
ETT
EncryptoTel...
$0.044278 35.74% $2.75M $23 62.13M 5.68% 35.74% 11.63%
1350
CAN
Content and...
$0.020743 7.29% $~ $11.61M ~ 5.5% 7.29% -22.07%
459
E-Dinar Coin (EDR)
EDR
E-Dinar Coin
$0.013706 -4.75% $12.15M $114,573 886.21M 5.43% -4.75% -20.13%
690
MyWish (WISH)
WISH
MyWish
$0.200184 0.13% $3.77M $34,424 18.83M 5.32% 0.13% 10.46%
834
MagicCoin (MAGE)
MAGE
MagicCoin
$0.181546 -0.17% $1.34M $760 7.39M 5.28% -0.17% 16.74%
1463
Amon (AMN)
AMN
Amon
$0.020485 13.12% $~ $13,937 ~ 5.26% 13.12% -12.05%
1491
EA Coin (EAG)
EAG
EA Coin
$0.015606 3.11% $~ $3,138 ~ 5.25% 3.11% -25.28%
655
DAO.Casino (BET)
BET
DAO.Casino
$0.028555 -12.72% $4.78M $62,157 167.27M 5.19% -12.72% 20.51%
936
ACC
Accelerator...
$1.12 -2.71% $422,660 $764 378,921 5.0% -2.71% -21.63%
103
DBC
DeepBrain C...
$0.088403 10.97% $132.6M $3.08M 1.5B 4.96% 10.97% -9.03%
1400
Bezant (BZNT)
BZNT
Bezant
$0.152769 24.76% $~ $481,854 ~ 4.94% 24.76% -7.43%
872
HERO
Sovereign Hero
$190.87 4.49% $911,027 $4,884 4,773 4.9% 4.49% 6.52%
692
Crave (CRAVE)
CRAVE
Crave
$0.238979 16.12% $3.67M $16,478 15.37M 4.82% 16.12% 31.03%
328
Aurora DAO (AURA)
AURA
Aurora DAO
$0.215926 4.68% $22M $420,726 101.91M 4.7% 4.68% 31.99%
758
BlitzPredict (XBP)
XBP
BlitzPredict
$0.008484 58.38% $2.43M $119,918 286.78M 4.64% 58.38% 7.36%
1035
Sociall (SCL)
SCL
Sociall
$0.176096 3.05% $2.94M $123 16.71M 4.58% 3.05% -20.25%
1212
GlobalCoin (GLC)
GLC
GlobalCoin
$0.001858 -18.17% $121,076 $166 65.17M 4.41% -18.17% -15.17%
1060
Universe (UNI)
UNI
Universe
$0.042776 -3.03% $1.02M $223 23.78M 4.37% -3.03% -18.02%
58
Nebulas (NAS)
NAS
Nebulas
$6.41 6.19% $291.49M $37.64M 45.5M 4.36% 6.19% -9.39%
244
MinexCoin (MNX)
MNX
MinexCoin
$9.36 8.05% $35.68M $133,834 3.81M 4.28% 8.05% -15.59%
127
Bottos (BTO)
BTO
Bottos
$0.219227 13.95% $104.73M $4.92M 477.74M 4.26% 13.95% -8.05%
1536
PlexCoin (PLX)
PLX
PlexCoin
$0.012037 7.91% $~ $112 ~ 4.25% 7.91% -25.25%
942
WCOIN (WIN)
WIN
WCOIN
$0.107744 6.88% $384,567 $5,977 3.57M 4.25% 6.88% -18.58%
844
808Coin (808)
808
808Coin
$0.000016 15.16% $1.22M $4,326 75.58B 4.21% 15.16% 18.37%
497
Fluz Fluz (FLUZ)
FLUZ
Fluz Fluz
$0.049083 7.59% $10.05M $11,271 204.78M 4.19% 7.59% -0.91%
264
Pura (PURA)
PURA
Pura
$0.188760 10.32% $32.81M $2.61M 173.8M 3.97% 10.32% -11.64%
524
Chronobank (TIME)
TIME
Chronobank
$12.02 4.77% $8.53M $465,065 710,113 3.89% 4.77% -3.4%
1439
MSD (MSD)
MSD
MSD
$0.007057 -6.23% $~ $48,182 ~ 3.88% -6.23% -56.8%
436
EchoLink (EKO)
EKO
EchoLink
$0.036041 7.93% $13.44M $807,995 372.81M 3.86% 7.93% -15.15%
259
Zoin (ZOI)
ZOI
Zoin
$1.89 -4.26% $33.54M $296,670 17.71M 3.83% -4.26% -10.13%
515
BitDegree (BDG)
BDG
BitDegree
$0.025524 13.26% $9.05M $12,881 354.57M 3.82% 13.26% -18.07%
757
GoldMint (MNTP)
MNTP
GoldMint
$1.28 21.09% $2.45M $8,394 1.91M 3.7% 21.09% -12.86%
1141
Marscoin (MARS)
MARS
Marscoin
$0.009066 4.1% $256,382 $404 28.28M 3.63% 4.1% -1.58%
352
DAOstack (GEN)
GEN
DAOstack
$0.581471 -2.47% $19.41M $106,030 33.38M 3.56% -2.47% -18.36%
467
aXpire (AXP)
AXP
aXpire
$0.043535 14.53% $11.54M $97,046 265M 3.53% 14.53% -19.33%
190
OriginTrail (TRAC)
TRAC
OriginTrail
$0.215002 7.03% $57.68M $320,499 268.25M 3.52% 7.03% -17.13%
1500
Protean (PRN)
PRN
Protean
$0.000025 -5.34% $~ $1,290 ~ 3.46% -5.34% 16.69%
666
VIT
Vice Indust...
$0.018486 1.9% $4.27M $134,290 230.75M 3.38% 1.9% 17.76%
202
ETHLend (LEND)
LEND
ETHLend
$0.045763 5.06% $49.72M $859,916 1.09B 3.35% 5.06% -20.24%
927
bitSilver (BITSILVER)
BITSILVER
bitSilver
$21.68 8.4% $471,778 $2,338 21,764 3.34% 8.4% -8.71%
249
INT
Internet No...
$0.231389 11.05% $34.71M $7.9M 150M 3.33% 11.05% -18.17%
911
InflationCoin (IFLT)
IFLT
InflationCoin
$0.000013 -55.56% $604,433 $2,036 44.79B 3.27% -55.56% 3.78%
315
OracleChain (OCT)
OCT
OracleChain
$0.798021 41.84% $23.94M $123,604 30M 3.25% 41.84% 16.88%
914
Happycoin (HPC)
HPC
Happycoin
$0.040885 -5.12% $590,418 $63,665 14.44M 3.25% -5.12% -17.91%
1365
UBTC
United Bitcoin
$11.13 1.37% $~ $1.68M ~ 3.21% 1.37% -6.65%
787
EtherSportz (ESZ)
ESZ
EtherSportz
$0.411549 8.11% $2.03M $8,579 4.94M 3.19% 8.11% -11.27%
412
bitUSD (BITUSD)
BITUSD
bitUSD
$1.09 3.8% $14.86M $1.6M 13.68M 3.16% 3.8% 6.21%
136
Delphy (DPY)
DPY
Delphy
$2.36 9.43% $94.5M $2.48M 40.04M 3.11% 9.43% 11.34%
472
NoLimitCoin (NLC2)
NLC2
NoLimitCoin
$0.053978 3.2% $11.22M $21,322 207.94M 3.06% 3.2% -11.35%
650
LatiumX (LATX)
LATX
LatiumX
$0.059831 151.73% $4.84M $618,905 80.98M 3.06% 151.73% 190.72%
818
Bitdeal (BDL)
BDL
Bitdeal
$0.008431 11.94% $1.48M $39,064 175.58M 3.03% 11.94% 26.35%
Updated: May 25, 2018, 8:48 AM UTC