Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
92
WAX (WAX)
WAX
WAX
$0.076715 55.61% $72.33M $7.89M 942.82M -3.81% 55.61% 35.59%
96
Ren (REN)
REN
Ren
$0.086258 20.43% $66.4M $6.17M 769.76M 5.75% 20.43% -13.67%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$157.54 15.3% $2.81B $388.09M 17.85M 5.97% 15.3% -4.22%
10
TRON (TRX)
TRX
TRON
$0.028400 10.6% $1.89B $639.28M 66.68B -0.01% 10.6% -3.35%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.16% $390.78M $1.65M 180M -0.56% 7.16% 25.91%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.240254 7.11% $78.59M $3.35M 327.12M 3.59% 7.11% -7.38%
46
BCD
Bitcoin Dia...
$0.897883 6.59% $167.45M $4.84M 186.49M 2.98% 6.59% -12.13%
35
BAT
Basic Atten...
$0.245419 4.05% $312.8M $31.76M 1.27B -0.62% 4.05% -15.35%
11
Stellar (XLM)
XLM
Stellar
$0.092316 3.67% $1.81B $244.51M 19.6B -0.64% 3.67% -5.71%
65
Bytom (BTM)
BTM
Bytom
$0.121489 3.49% $121.79M $39.07M 1B -0.45% 3.49% -12.81%
83
NEXT (NET)
NET
NEXT
$1.57 3.35% $78.75M $9.78M 50.27M 0.25% 3.35% 14.69%
85
JCT
Japan Conte...
$0.261245 3.33% $76.58M $886,850 293.15M 1.57% 3.33% 23.87%
99
aelf (ELF)
ELF
aelf
$0.128082 3.31% $64.01M $8.66M 499.78M 0.14% 3.31% -25.67%
39
HT
Huobi Token
$4.23 3.27% $211.51M $132.05M 50M 1.03% 3.27% 5.58%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000992 3.25% $210.4M $42.64M 212.12B -0.47% 3.25% -16.39%
74
Mixin (XIN)
XIN
Mixin
$209.36 3.01% $95.07M $523,057 454,101 0.13% 3.01% -8.44%
80
Steem (STEEM)
STEEM
Steem
$0.250511 2.86% $83.96M $1.05M 335.15M -0.21% 2.86% -13.82%
28
V Systems (VSYS)
VSYS
V Systems
$0.231784 2.8% $408.04M $14.19M 1.76B -0.15% 2.8% 20.16%
33
VeChain (VET)
VET
VeChain
$0.005867 2.57% $325.34M $30.33M 55.45B 0.12% 2.57% -13.88%
15
Dash (DASH)
DASH
Dash
$113.22 2.34% $1.01B $170.21M 8.93M 0.21% 2.34% -20.97%
55
Augur (REP)
REP
Augur
$12.51 1.85% $137.66M $5.67M 11M -0.37% 1.85% -17.93%
12
Cardano (ADA)
ADA
Cardano
$0.059765 1.82% $1.55B $62.97M 25.93B -0.58% 1.82% -13.65%
91
Waltonchain (WTC)
WTC
Waltonchain
$1.72 1.56% $72.46M $5.26M 42.15M -0.46% 1.56% -29.8%
82
NEX
Nash Exchange
$2.26 1.34% $81.87M $1.82M 36.2M -0.79% 1.34% -14.72%
61
KCS
KuCoin Shares
$1.41 1.3% $125.82M $23.88M 89.16M -0.45% 1.3% -10.78%
54
Bytecoin (BCN)
BCN
Bytecoin
$0.000748 0.99% $137.67M $19,259 184.07B -0.75% 0.99% -11.36%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 0.98% $215.56M $62.8M 140.25M -0.59% 0.98% -22.08%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043832 0.9% $175.84M $9.32M 4.01B -0.36% 0.9% -10.48%
69
THETA (THETA)
THETA
THETA
$0.120406 0.89% $104.81M $3.63M 870.5M -1.0% 0.89% 2.05%
78
IOST (IOST)
IOST
IOST
$0.007433 0.76% $89.3M $15.85M 12.01B 0.14% 0.76% -23.69%
47
Lisk (LSK)
LSK
Lisk
$1.31 0.65% $154.9M $6.29M 118.66M -0.48% 0.65% -12.49%
21
Tezos (XTZ)
XTZ
Tezos
$0.978535 0.57% $643.59M $4.6M 657.71M -0.46% 0.57% -8.39%
86
Zcoin (XZC)
XZC
Zcoin
$9.56 0.55% $76.17M $903,914 7.96M -0.37% 0.55% -9.0%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000612 0.53% $143.39M $3.77M 234.45B -0.3% 0.53% -15.92%
76
GXChain (GXC)
GXC
GXChain
$1.55 0.41% $93.02M $3.43M 60M 0.55% 0.41% -12.03%
23
Maker (MKR)
MKR
Maker
$557.05 0.32% $557.05M $1.96M 1,000,000 -0.39% 0.32% -15.94%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.16 0.31% $4.54B $466.92M 155.54M 0.14% 0.31% -8.36%
25
Ontology (ONT)
ONT
Ontology
$0.954076 0.3% $508.77M $112.62M 533.26M 0.17% 0.3% -14.67%
93
Status (SNT)
SNT
Status
$0.020604 0.28% $71.5M $9.36M 3.47B 0.76% 0.28% -12.07%
66
Lambda (LAMB)
LAMB
Lambda
$0.222973 0.25% $111.49M $22.05M 500M 0.06% 0.25% -6.87%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.12% $208.8M $124.05M 208.13M 0.19% 0.12% 0.07%
97
Ardor (ARDR)
ARDR
Ardor
$0.065138 -0.0% $65.07M $859,082 999M -1.33% -0.0% -23.27%
32
Egretia (EGT)
EGT
Egretia
$0.084717 -0.05% $357.29M $49.86M 4.22B -0.25% -0.05% -3.34%
44
PAX
Paxos Stand...
$1.00 -0.05% $170.27M $135.66M 169.98M 0.2% -0.05% -0.04%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011115 -0.15% $96.56M $8.04M 8.69B -0.39% -0.15% -23.88%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019675 -0.15% $74.29M $31,380 3.78B -0.31% -0.15% 1.63%
81
Dai (DAI)
DAI
Dai
$0.998498 -0.15% $82.45M $15.18M 82.57M -0.07% -0.15% 7.0%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.16% $405.06M $121.82M 404.55M 0.19% -0.16% -0.03%
62
BitShares (BTS)
BTS
BitShares
$0.045051 -0.19% $123.2M $2.7M 2.73B -0.48% -0.19% -11.42%
17
NEO (NEO)
NEO
NEO
$12.93 -0.21% $912.14M $460.73M 70.54M -0.68% -0.21% -15.09%
36
Qtum (QTUM)
QTUM
Qtum
$3.10 -0.22% $297.53M $262.8M 95.88M -2.06% -0.22% -17.86%
48
Nano (NANO)
NANO
Nano
$1.10 -0.25% $146.95M $5.44M 133.25M -0.3% -0.25% -7.11%
45
Holo (HOT)
HOT
Holo
$0.001258 -0.39% $167.56M $7.35M 133.21B -2.99% -0.39% -17.37%
7
Tether (USDT)
USDT
Tether
$1.00 -0.52% $4.03B $21.75B 4.02B 0.01% -0.52% -0.38%
50
ThoreCoin (THR)
THR
ThoreCoin
$1,659.54 -0.61% $143.86M $133,801 86,686 -0.71% -0.61% -8.99%
64
Siacoin (SC)
SC
Siacoin
$0.002934 -0.64% $121.84M $1.05M 41.52B 0.19% -0.64% -7.67%
3
XRP (XRP)
XRP
XRP
$0.320689 -0.66% $13.74B $1.18B 42.83B -0.22% -0.66% -6.2%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.650804 -0.67% $187.69M $1.66M 288.39M 0.35% -0.67% -9.5%
79
Aeternity (AE)
AE
Aeternity
$0.306444 -0.97% $84.21M $39.65M 274.81M 0.37% -0.97% -19.26%
73
Verge (XVG)
XVG
Verge
$0.006026 -1.52% $95.4M $758,109 15.83B -0.07% -1.52% -11.43%
58
ICON (ICX)
ICX
ICON
$0.276929 -1.52% $135.77M $9.91M 490.27M -0.46% -1.52% -10.62%
2
Ethereum (ETH)
ETH
Ethereum
$221.57 -1.57% $23.7B $7.55B 106.97M -0.5% -1.57% -19.36%
37
Decred (DCR)
DCR
Decred
$28.77 -1.61% $290.77M $2.09M 10.11M -0.71% -1.61% -8.52%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,478.87 -1.63% $186.8B $20.51B 17.83M -0.59% -1.63% -10.7%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.302527 -1.66% $840.88M $12.42M 2.78B -0.71% -1.66% -14.56%
49
Waves (WAVES)
WAVES
Waves
$1.46 -1.68% $146.49M $21.32M 100M -0.14% -1.68% -10.19%
57
Qubitica (QBIT)
QBIT
Qubitica
$48.59 -1.74% $136.52M $63,173 2.81M -0.38% -1.74% -21.38%
53
0x (ZRX)
ZRX
0x
$0.235015 -1.87% $140.57M $10.3M 598.15M -0.53% -1.87% -12.15%
98
SAN
Santiment N...
$1.02 -1.96% $64.02M $20,324 62.66M 0.09% -1.96% 0.72%
75
ETP
Metaverse ETP
$1.30 -1.96% $93.17M $8.68M 71.88M 0.78% -1.96% -20.82%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.96% $122.65M $2.44M 65.73M -0.67% -1.96% -12.22%
70
EDUCare (EKT)
EKT
EDUCare
$0.119588 -1.96% $104.36M $2.09M 872.7M -1.24% -1.96% -0.09%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.183306 -2.04% $92.58M $65.42M 505.08M 3.24% -2.04% -26.92%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$308.00 -2.05% $5.51B $1.47B 17.9M -0.51% -2.05% -12.58%
4
Litecoin (LTC)
LTC
Litecoin
$98.09 -2.13% $6.15B $3.95B 62.74M -0.76% -2.13% -6.0%
13
Monero (XMR)
XMR
Monero
$82.09 -2.2% $1.4B $108.4M 17.11M -0.57% -2.2% -14.63%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156970 -2.2% $71.04M $309,545 452.55M -0.77% -2.2% -9.17%
52
Komodo (KMD)
KMD
Komodo
$1.23 -2.21% $141.57M $4.84M 115.11M -0.67% -2.21% -21.17%
8
EOS (EOS)
EOS
EOS
$4.03 -2.24% $3.72B $1.61B 923.93M -0.63% -2.24% -15.71%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003046 -2.29% $366.81M $20.61M 120.41B -0.78% -2.29% -8.25%
68
Energi (NRG)
NRG
Energi
$5.73 -2.29% $106.11M $687,570 18.52M -0.72% -2.29% -22.18%
20
ETC
Ethereum Cl...
$5.87 -2.36% $658.03M $576.61M 112.07M -0.3% -2.36% -13.44%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087629 -2.51% $68M $3.24M 776.04M -1.74% -2.51% -15.86%
90
VestChain (VEST)
VEST
VestChain
$0.010242 -2.69% $72.5M $150,357 7.08B -0.64% -2.69% -18.02%
60
HyperCash (HC)
HC
HyperCash
$2.90 -3.19% $126.11M $4.52M 43.53M -1.17% -3.19% -28.58%
59
Aurora (AOA)
AOA
Aurora
$0.020390 -3.21% $133.4M $7.05M 6.54B -2.87% -3.21% -20.77%
89
Crypto.com (MCO)
MCO
Crypto.com
$4.60 -3.31% $72.59M $5.14M 15.79M -0.6% -3.31% -18.58%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.37% $919.63M $71.14M 350M -0.68% -3.37% -16.59%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.98 -3.42% $758.77M $176.82M 190.69M 0.29% -3.42% -10.83%
71
INB
Insight Chain
$0.284748 -3.93% $99.63M $4.45M 349.9M -0.91% -3.93% -18.49%
56
DigiByte (DGB)
DGB
DigiByte
$0.011383 -4.01% $137.15M $2.11M 12.05B -4.33% -4.01% -11.43%
22
NEM (XEM)
XEM
NEM
$0.066421 -4.46% $597.79M $43.86M 9B -1.16% -4.46% -13.85%
34
Silverway (SLV)
SLV
Silverway
$1.04 -4.79% $313.46M $5.71M 300.83M -0.39% -4.79% -47.72%
100
MXM
Maximine Coin
$0.038127 -4.92% $62.87M $2.43M 1.65B -0.22% -4.92% -8.98%
24
Zcash (ZEC)
ZEC
Zcash
$75.18 -5.29% $526.75M $259.16M 7.01M -0.84% -5.29% -18.02%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.62 -5.3% $448.73M $21.41M 17.51M -0.21% -5.3% -16.14%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.63% $1.25B $15.7M 999.5M -0.19% -6.63% -16.3%
26
CRO
Crypto.com ...
$0.055630 -6.8% $450.63M $3.91M 8.1B 0.21% -6.8% -38.14%
67
Quant (QNT)
QNT
Quant
$8.87 -7.6% $107.06M $13.07M 12.07M -3.73% -7.6% -27.09%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004550 -8.11% $74.73M $58,078 16.42B -0.45% -8.11% -32.3%
Updated: Jul 20, 2019, 1:16 AM UTC