Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1066
Bowhead (AHT)
AHT
Bowhead
$0.130212 3126.88% $1.04M $158 8M -0.89% 3126.88% 44.49%
710
DigiPulse (DGPT)
DGPT
DigiPulse
$1.23 223.23% $2.77M $7,437 2.26M 66.87% 223.23% 170.35%
359
Golos (GOLOS)
GOLOS
Golos
$0.116618 174.47% $14.52M $8,923 124.52M -4.62% 174.47% 240.85%
1592
RabbitCoin (RBBT)
RBBT
RabbitCoin
$0.000023 127.11% $~ $54 ~ -1.18% 127.11% -30.86%
1271
ZetaMicron (ZMC)
ZMC
ZetaMicron
$0.000148 101.26% $88,806 $1 600.34M -0.9% 101.26% 137.87%
700
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000145 97.5% $2.88M $1,965 19.85B 31.26% 97.5% 51.62%
1633
BigONE Token (BIG)
BIG
BigONE Token
$1.24 97.18% $~ $~ ~ -1.45% 97.18% %
1568
BTCMoon (BTCM)
BTCM
BTCMoon
$0.003918 65.55% $~ $435 ~ -0.83% 65.55% 28.57%
1562
Rupee (RUP)
RUP
Rupee
$0.036612 63.86% $~ $583 ~ -0.9% 63.86% 6.55%
1588
Huncoin (HNC)
HNC
Huncoin
$0.000814 58.13% $~ $62 ~ -0.9% 58.13% 81.71%
1378
POLY AI (AI)
AI
POLY AI
$0.000228 56.28% $520 $407 2.28M -1.07% 56.28% 85.13%
998
VapersCoin (VPRC)
VPRC
VapersCoin
$0.000112 52.65% $87,532 $508 780.12M -0.9% 52.65% 80.42%
1623
Smoke (SMOKE)
SMOKE
Smoke
$0.052324 50.87% $~ $3 ~ -1.18% 50.87% 0.07%
794
Verify (CRED)
CRED
Verify
$0.120422 50.14% $1.63M $19,104 13.51M -1.43% 50.14% 152.06%
1447
Scroll (SCRL)
SCRL
Scroll
$0.137883 49.82% $~ $464,955 ~ -0.37% 49.82% %
1256
YENTEN (YTN)
YTN
YENTEN
$0.012574 49.55% $106,381 $485 8.46M -0.9% 49.55% 35.42%
1402
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$11.51 46.95% $~ $2.47M ~ 2.2% 46.95% 151.32%
1119
Bit20 (BTWTY)
BTWTY
Bit20
$436,472.00 45.63% $443,456 $35 1 -1.18% 45.63% 104.82%
1209
TKR
CryptoInsight
$0.013876 45.2% $173,863 $3 12.53M -1.45% 45.2% 6.8%
1172
XBL
Billionaire...
$0.072478 42.77% $236,879 $70 3.27M 0.42% 42.77% -12.37%
1092
BigUp (BIGUP)
BIGUP
BigUp
$0.000315 42.75% $672,529 $235 2.14B -0.55% 42.75% 108.65%
1612
GRX
GOLD Reward...
$0.005177 41.66% $~ $9 ~ -0.9% 41.66% 25.5%
793
Amon (AMN)
AMN
Amon
$0.007017 41.22% $1.65M $103,395 234.94M -1.0% 41.22% 50.76%
1494
Swisscoin (SIC)
SIC
Swisscoin
$0.000592 39.36% $~ $56,188 ~ 8.1% 39.36% 77.24%
1001
GuccioneCoin (GCC)
GCC
GuccioneCoin
$0.003994 39.34% $81,020 $105,582 20.29M -2.7% 39.34% 107.17%
1076
PopularCoin (POP)
POP
PopularCoin
$0.000222 39.3% $848,126 $49 3.82B -0.9% 39.3% 78.4%
991
Desire (DSR)
DSR
Desire
$0.040492 39.15% $121,320 $15,286 3M -15.24% 39.15% 110.16%
677
GETX
Guaranteed ...
$0.010685 38.22% $3.21M $5,965 300M -6.01% 38.22% 76.35%
1314
Asiadigicoin (ADCN)
ADCN
Asiadigicoin
$0.002025 37.76% $50,485 $45 24.93M -0.93% 37.76% 48.01%
1272
Beatcoin (XBTS)
XBTS
Beatcoin
$0.057997 35.94% $88,427 $104 1.52M -0.9% 35.94% 129.9%
1561
DWS (DWS)
DWS
DWS
$0.261525 35.39% $~ $629 ~ -45.86% 35.39% -83.43%
333
Neumark (NEU)
NEU
Neumark
$0.584087 35.3% $16.78M $181,516 28.73M -0.87% 35.3% 102.41%
1597
Slothcoin (SLOTH)
SLOTH
Slothcoin
$0.000004 34.55% $~ $29 ~ -0.71% 34.55% 52.83%
1370
Artex Coin (ATX)
ATX
Artex Coin
$0.000298 32.64% $5,593 $129 18.78M -0.9% 32.64% 57.58%
845
Vulcano (VULC)
VULC
Vulcano
$0.000296 31.64% $1.12M $5,184 3.78B 30.66% 31.64% 42.68%
1312
SpeedCash (SCS)
SCS
SpeedCash
$0.094161 31.0% $52,298 $166 555,416 0.26% 31.0% 16.06%
1095
Renos (RNS)
RNS
Renos
$0.019378 30.52% $646,381 $40 33.36M -0.9% 30.52% 24.62%
764
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000138 29.0% $2.07M $2,634 15.05B -0.72% 29.0% 78.13%
421
Dimecoin (DIME)
DIME
Dimecoin
$0.000021 28.41% $11.1M $6,997 539.1B 0.3% 28.41% 55.08%
873
CDX
Commodity A...
$0.027487 28.24% $894,702 $1,850 32.55M -1.56% 28.24% 14.06%
1573
EDT
EtherDelta ...
$0.001689 26.13% $~ $190 ~ -1.43% 26.13% -13.33%
1371
Magnum (MGM)
MGM
Magnum
$0.001109 25.79% $4,863 $11 4.38M -0.9% 25.79% %
1068
NuShares (NSR)
NSR
NuShares
$0.000370 25.79% $1.03M $~ 2.78B -0.9% 25.79% 92.52%
1161
TEKcoin (TEK)
TEK
TEKcoin
$0.000185 25.75% $261,394 $156 1.41B -0.15% 25.75% 48.27%
995
Mincoin (MNC)
MNC
Mincoin
$0.023396 25.15% $109,029 $623 4.66M -0.9% 25.15% 60.47%
1002
Qbic (QBIC)
QBIC
Qbic
$0.029975 24.43% $77,351 $615 2.58M -1.05% 24.43% -63.7%
754
EZToken (EZT)
EZT
EZToken
$0.189420 23.74% $2.18M $10,579 11.51M -3.19% 23.74% -4.67%
679
Bela (BELA)
BELA
Bela
$0.085780 23.67% $3.18M $10,167 37.07M -2.27% 23.67% 48.71%
1174
UltraCoin (UTC)
UTC
UltraCoin
$0.004882 22.99% $233,224 $152 47.78M -0.9% 22.99% 42.06%
1333
GeyserCoin (GSR)
GSR
GeyserCoin
$0.724866 22.55% $33,970 $353 46,864 -1.79% 22.55% 7.46%
810
RefToken (REF)
REF
RefToken
$1.98 22.09% $1.45M $8,656 732,429 0.13% 22.09% 38.01%
1186
GlobalToken (GLT)
GLT
GlobalToken
$0.007960 21.94% $222,664 $1 27.97M -0.55% 21.94% 68.63%
1166
Grimcoin (GRIM)
GRIM
Grimcoin
$0.001079 21.86% $252,977 $132 234.51M -1.48% 21.86% 113.03%
722
FLIP (FLP)
FLP
FLIP
$0.058234 21.35% $2.65M $202,137 45.46M -1.4% 21.35% 23.17%
993
AMS
AmsterdamCoin
$0.002289 21.32% $114,919 $13,243 50.2M -0.9% 21.32% 60.04%
1618
NEO GOLD (NEOG)
NEOG
NEO GOLD
$0.001331 20.76% $~ $7 ~ -0.9% 20.76% %
759
Chainium (CHX)
CHX
Chainium
$0.036766 20.64% $2.15M $30,738 58.57M -1.43% 20.64% 61.88%
1027
Goodomy (GOOD)
GOOD
Goodomy
$0.006428 20.25% $3.99M $~ 620.51M -0.55% 20.25% 60.38%
695
Dero (DERO)
DERO
Dero
$0.957242 19.54% $2.94M $25,462 3.07M 1.42% 19.54% 21.74%
830
Chronologic (DAY)
DAY
Chronologic
$1.70 18.71% $1.22M $9,184 717,119 -1.02% 18.71% 31.26%
1118
Zennies (ZENI)
ZENI
Zennies
$0.000444 18.15% $444,136 $9 1B -0.9% 18.15% 18.93%
719
LEDU
Education E...
$0.012335 18.08% $2.69M $57,199 217.79M -0.84% 18.08% 27.02%
1503
GCS
GameChain S...
$0.005089 17.98% $~ $43,233 ~ -1.43% 17.98% 60.0%
1115
TittieCoin (TTC)
TTC
TittieCoin
$0.000370 17.94% $465,810 $361 1.26B -0.9% 17.94% 48.64%
846
FantasyGold (FGC)
FGC
FantasyGold
$0.172872 17.9% $1.12M $2,906 6.46M -0.87% 17.9% 18.96%
383
Ivy (IVY)
IVY
Ivy
$0.041413 17.87% $13.13M $128,780 317.15M -1.85% 17.87% -11.58%
585
Solaris (XLR)
XLR
Solaris
$3.58 17.8% $5.23M $67,624 1.46M -8.83% 17.8% 27.51%
1537
Jiyo (JIYO)
JIYO
Jiyo
$0.080567 17.66% $~ $3,285 ~ 75.99% 17.66% 108.99%
326
Credo (CREDO)
CREDO
Credo
$0.032018 17.56% $17.61M $1,553 549.89M -1.44% 17.56% 0.18%
1104
Trollcoin (TROLL)
TROLL
Trollcoin
$0.000955 17.55% $550,879 $218 577.04M -0.87% 17.55% 22.83%
1569
Regacoin (REGA)
REGA
Regacoin
$0.000518 17.4% $~ $316 ~ -0.9% 17.4% 18.93%
1063
NobleCoin (NOBL)
NOBL
NobleCoin
$0.000518 17.4% $1.21M $88 2.33B -0.9% 17.4% 32.36%
362
Proxeus (XES)
XES
Proxeus
$0.072017 17.31% $14.28M $304,831 198.24M -0.79% 17.31% 87.46%
1546
Arbitracoin (ATC)
ATC
Arbitracoin
$0.006879 16.98% $~ $1,614 ~ -0.9% 16.98% 17.67%
1128
TrumpCoin (TRUMP)
TRUMP
TrumpCoin
$0.058263 16.78% $384,664 $124 6.6M -0.22% 16.78% 30.47%
1038
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000060 16.5% $2.23M $396 36.97B -0.66% 16.5% 28.58%
1107
GRWI
Growers Int...
$0.442814 16.17% $527,329 $171 1.19M -0.9% 16.17% -12.68%
1053
TeslaCoin (TES)
TES
TeslaCoin
$0.021375 16.12% $1.62M $248 75.95M -0.9% 16.12% 18.23%
1207
Impact (IMX)
IMX
Impact
$0.001627 15.9% $179,144 $8 110.09M -0.9% 15.9% 14.49%
157
KickCoin (KICK)
KICK
KickCoin
$0.099892 15.87% $50.46M $5.55M 505.11M -0.74% 15.87% 79.59%
747
B3Coin (KB3)
KB3
B3Coin
$0.003162 15.71% $2.31M $612 729.89M 10.25% 15.71% 40.22%
1359
SocialCoin (SOCC)
SOCC
SocialCoin
$0.011316 15.7% $15,672 $71 1.38M -0.9% 15.7% 19.45%
666
Masari (MSR)
MSR
Masari
$0.536411 15.62% $3.46M $20,576 6.46M -5.06% 15.62% 16.82%
1449
BBC
TraDove B2B...
$0.021891 15.49% $~ $422,074 ~ -0.15% 15.49% 16.97%
771
BlockCAT (CAT)
CAT
BlockCAT
$0.265895 15.45% $1.96M $659 7.36M 1.89% 15.45% 22.16%
281
HempCoin (THC)
THC
HempCoin
$0.092453 15.33% $22.3M $320,201 241.2M 1.17% 15.33% 88.99%
468
LIFE (LIFE)
LIFE
LIFE
$0.000102 15.32% $9.09M $29,513 88.84B 5.61% 15.32% 3.05%
1454
AWARE (AT)
AT
AWARE
$0.011254 15.02% $~ $377,728 ~ -1.11% 15.02% %
979
GreenMed (GRMD)
GRMD
GreenMed
$0.016267 14.95% $186,537 $5,165 11.47M -10.98% 14.95% -16.56%
1266
Dreamcoin (DRM)
DRM
Dreamcoin
$0.037721 14.7% $93,720 $8 2.48M -0.9% 14.7% 66.11%
299
Aurora DAO (AURA)
AURA
Aurora DAO
$0.152636 14.67% $20.38M $129,693 133.52M 2.02% 14.67% 17.62%
382
Fortuna (FOTA)
FOTA
Fortuna
$0.031612 14.61% $13.15M $1.22M 415.87M -0.9% 14.61% 29.17%
875
FujiCoin (FJC)
FJC
FujiCoin
$0.000665 14.56% $871,828 $12,895 1.31B -0.92% 14.56% 114.39%
522
PAL
PolicyPal N...
$0.017784 14.54% $6.69M $665,484 376.39M -1.16% 14.54% 24.54%
684
HOQU (HQX)
HQX
HOQU
$0.020325 14.5% $3.07M $553,907 151.12M -1.13% 14.5% 18.12%
676
IOP
Internet of...
$0.909351 14.2% $3.21M $148,965 3.53M -2.18% 14.2% 33.03%
1265
BoostCoin (BOST)
BOST
BoostCoin
$0.007988 14.1% $94,701 $~ 11.86M -0.9% 14.1% %
903
Innova (INN)
INN
Innova
$0.164123 13.89% $649,332 $2,119 3.96M 0.08% 13.89% 29.7%
850
vTorrent (VTR)
VTR
vTorrent
$0.094006 13.86% $1.09M $96,508 11.6M -2.3% 13.86% 130.19%
1412
BitcoinX (BCX)
BCX
BitcoinX
$0.008958 13.82% $~ $1.48M ~ 2.17% 13.82% -13.99%
Updated: Jul 20, 2018, 12:42 AM UTC