Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
73
MXM
Maximine Coin
$0.062497 2052.93% $103.06M $748 1.65B 0.1% 2052.93% -15.54%
44
ICON (ICX)
ICX
ICON
$0.401075 24.12% $210.79M $69.93M 525.56M 0.94% 24.12% 26.37%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.131005 22.51% $72.76M $35.43M 555.42M -0.29% 22.51% 37.53%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.13 19.25% $196.72M $47,770 174M 0.23% 19.25% -8.58%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.11 16.59% $212.15M $55.23M 17.51M 0.34% 16.59% 44.82%
91
HyperCash (HC)
HC
HyperCash
$1.75 10.1% $77.74M $24.66M 44.53M 1.18% 10.1% 8.29%
52
HBAR
Hedera Hash...
$0.046169 9.8% $155.93M $13.75M 3.38B -2.42% 9.8% 25.5%
59
Waves (WAVES)
WAVES
Waves
$1.31 9.23% $132.62M $100.19M 101.32M -0.2% 9.23% 9.91%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.089800 8.56% $75.66M $222,950 842.52M -0.28% 8.56% 11.36%
69
Nano (NANO)
NANO
Nano
$0.829358 8.08% $110.51M $3.96M 133.25M -0.03% 8.08% 4.28%
56
BCD
Bitcoin Dia...
$0.742726 7.94% $138.51M $8.77M 186.49M 1.15% 7.94% 16.64%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.026686 7.78% $73.61M $80.79M 2.76B 0.67% 7.78% 39.26%
48
0x (ZRX)
ZRX
0x
$0.280385 7.77% $175.6M $35.34M 626.29M -1.19% 7.77% 12.94%
65
THETA (THETA)
THETA
THETA
$0.140292 6.42% $122.12M $8.15M 870.5M 0.58% 6.42% 13.19%
95
BitShares (BTS)
BTS
BitShares
$0.026858 5.74% $73.86M $7.02M 2.75B -0.16% 5.74% 6.91%
86
Bytom (BTM)
BTM
Bytom
$0.083388 5.63% $83.6M $12.61M 1B -0.09% 5.63% 4.69%
10
Tezos (XTZ)
XTZ
Tezos
$3.12 5.53% $2.19B $258.86M 702.77M -1.95% 5.53% 8.89%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.111331 5.52% $90.71M $8.16M 814.77M 0.12% 5.52% 7.0%
61
KNC
Kyber Network
$0.718360 5.41% $128.98M $66.31M 179.55M -1.38% 5.41% 27.21%
87
DigiByte (DGB)
DGB
DigiByte
$0.006358 5.4% $81.98M $1.1M 12.89B 0.33% 5.4% 6.82%
12
Cardano (ADA)
ADA
Cardano
$0.051244 5.01% $1.33B $111.37M 25.93B -0.34% 5.01% 1.33%
9
Binance Coin (BNB)
BNB
Binance Coin
$20.90 4.96% $3.25B $419.63M 155.54M 0.04% 4.96% 7.91%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$334.77 4.94% $6.13B $4.64B 18.31M -1.39% 4.94% 2.4%
70
KCS
KuCoin Shares
$1.31 4.79% $106.95M $9.86M 81.85M 0.03% 4.79% 9.25%
14
Monero (XMR)
XMR
Monero
$68.88 4.63% $1.2B $97.06M 17.47M -0.61% 4.63% -2.85%
8
EOS (EOS)
EOS
EOS
$3.75 4.58% $3.46B $3.16B 920.68M -1.05% 4.58% 3.0%
32
BAT
Basic Atten...
$0.239861 4.53% $343.34M $68.65M 1.43B -0.83% 4.53% 6.79%
28
Zcash (ZEC)
ZEC
Zcash
$52.25 4.36% $484.01M $282.63M 9.26M -0.45% 4.36% -2.29%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000381 4.34% $80.91M $75.02M 212.12B 0.41% 4.34% -1.0%
20
Dash (DASH)
DASH
Dash
$90.57 4.2% $848.25M $661.55M 9.37M -0.29% 4.2% 0.13%
42
INB
Insight Chain
$0.608320 4.18% $212.85M $12.57M 349.9M -0.19% 4.18% 14.25%
55
ThoreNext (THX)
THX
ThoreNext
$7.06 4.18% $152.8M $148,528 21.65M -0.25% 4.18% 12.66%
82
DX
DxChain Token
$0.001689 4.12% $84.47M $1.93M 50B -0.54% 4.12% -6.31%
60
OmiseGO (OMG)
OMG
OmiseGO
$0.928827 4.11% $130.26M $179.84M 140.25M -0.23% 4.11% 1.83%
1
Bitcoin (BTC)
BTC
Bitcoin
$9,100.82 4.11% $166.13B $38.84B 18.25M -0.22% 4.11% 2.75%
54
ThoreCoin (THR)
THR
ThoreCoin
$1,766.06 4.09% $153.09M $177,110 86,686 -0.25% 4.09% 2.74%
36
FTX Token (FTT)
FTT
FTX Token
$2.74 3.99% $263.85M $1.92M 96.36M -0.25% 3.99% 11.2%
99
Steem (STEEM)
STEEM
Steem
$0.195255 3.96% $70.69M $1.93M 362.03M -0.36% 3.96% 11.28%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$240.70 3.81% $4.41B $2.38B 18.31M -0.54% 3.81% 4.62%
31
VeChain (VET)
VET
VeChain
$0.006248 3.8% $346.5M $120.24M 55.45B -0.15% 3.8% 7.12%
85
MCO (MCO)
MCO
MCO
$5.30 3.75% $83.78M $24.68M 15.79M 1.55% 3.75% 4.74%
49
Lisk (LSK)
LSK
Lisk
$1.39 3.72% $170.21M $4.64M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028461 3.72% $160.99M $20.52M 5.66B 0.0% 3.72% 5.84%
27
NEM (XEM)
XEM
NEM
$0.054335 3.7% $489.01M $17.45M 9B -0.32% 3.7% 6.32%
81
DigixDAO (DGD)
DGD
DigixDAO
$43.13 3.47% $86.27M $523,474 2M -0.59% 3.47% 1.66%
19
Neo (NEO)
NEO
Neo
$12.11 3.45% $854.33M $760.83M 70.54M -0.49% 3.45% 5.59%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.230484 3.45% $640.64M $10.22M 2.78B -0.54% 3.45% 4.51%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002490 3.41% $307.81M $104.23M 123.6B -0.01% 3.41% 5.46%
16
HT
Huobi Token
$4.78 3.39% $1.09B $206.85M 228.54M 0.2% 3.39% 12.19%
41
Qtum (QTUM)
QTUM
Qtum
$2.21 3.27% $213.05M $439.59M 96.43M -0.67% 3.27% 2.57%
71
Holo (HOT)
HOT
Holo
$0.000653 3.23% $106.71M $8.74M 163.49B -0.22% 3.23% 1.0%
68
Cryptonex (CNX)
CNX
Cryptonex
$1.99 3.22% $110.68M $1.97M 55.69M -0.62% 3.22% 3.54%
72
Nexo (NEXO)
NEXO
Nexo
$0.184944 3.12% $103.57M $15.69M 560M -1.77% 3.12% 17.47%
29
Ontology (ONT)
ONT
Ontology
$0.734460 3.04% $468.11M $104.46M 637.35M -0.39% 3.04% 3.25%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.049793 2.95% $81.27M $418,792 1.63B -0.54% 2.95% 0.66%
15
TRON (TRX)
TRX
TRON
$0.017986 2.93% $1.2B $1.43B 66.68B -0.88% 2.93% 4.81%
2
Ethereum (ETH)
ETH
Ethereum
$229.93 2.81% $25.29B $17.79B 109.97M -0.64% 2.81% -0.62%
18
ETC
Ethereum Cl...
$8.19 2.79% $952.4M $1.71B 116.31M -0.26% 2.79% 4.7%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.57 2.75% $740.56M $916,964 288.21M -0.71% 2.75% 0.59%
13
Stellar (XLM)
XLM
Stellar
$0.059993 2.7% $1.21B $418.75M 20.22B -0.31% 2.7% -1.59%
53
ZB Token (ZB)
ZB
ZB Token
$0.335313 2.69% $155.35M $46.81M 463.29M 0.35% 2.69% 8.09%
7
Litecoin (LTC)
LTC
Litecoin
$61.87 2.59% $3.97B $4.64B 64.23M -0.63% 2.59% -1.41%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.82 2.56% $727.48M $140.52M 190.69M -0.54% 2.56% 2.11%
64
Mixin (XIN)
XIN
Mixin
$256.04 2.51% $122.46M $8.14M 478,274 -0.37% 2.51% 0.12%
3
XRP (XRP)
XRP
XRP
$0.239345 2.26% $10.49B $2.29B 43.82B -0.49% 2.26% -0.9%
77
Siacoin (SC)
SC
Siacoin
$0.002267 2.21% $94.81M $1.45M 41.82B -0.28% 2.21% -6.03%
21
CRO
Crypto.com ...
$0.057842 2.04% $816.81M $16.94M 14.12B -0.11% 2.04% 7.08%
57
Augur (REP)
REP
Augur
$12.59 1.95% $138.45M $28.31M 11M -1.15% 1.95% 6.95%
80
Horizen (ZEN)
ZEN
Horizen
$10.38 1.83% $88.94M $1.85M 8.57M -0.19% 1.83% -4.41%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$43.86 1.7% $696.18M $682,428 15.87M -2.17% 1.7% -0.33%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.514597 1.57% $257.3M $5.1M 500M -0.18% 1.57% 7.16%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.965697 1.56% $965.21M $7.86M 999.5M 0.15% 1.56% 1.69%
26
Maker (MKR)
MKR
Maker
$549.53 1.46% $542.46M $8.49M 987,133 -0.31% 1.46% -4.35%
33
OKB (OKB)
OKB
OKB
$5.48 1.44% $329.02M $221.5M 60M -0.43% 1.44% -1.66%
100
Terra (LUNA)
LUNA
Terra
$0.239302 1.15% $68.86M $4.71M 287.77M -0.22% 1.15% 6.15%
90
Tap (XTP)
XTP
Tap
$0.154779 1.09% $80.3M $347,896 518.8M -0.29% 1.09% 0.51%
92
Counos Coin (CCA)
CCA
Counos Coin
$5.14 0.98% $76.27M $64,585 14.85M -0.25% 0.98% 9.11%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.83% $138.1M $863.33M 137.35M 0.19% 0.83% 0.57%
97
Swipe (SXP)
SXP
Swipe
$1.20 0.79% $73.47M $11.76M 61.12M 0.89% 0.79% 13.27%
35
INO COIN (INO)
INO
INO COIN
$1.58 0.78% $284.61M $13,941 180M 0.11% 0.78% -3.77%
67
DAI
Multi-colla...
$1.01 0.68% $118.46M $18.56M 117.52M -0.35% 0.68% 1.13%
66
XET
ETERNAL TOKEN
$1.29 0.67% $120.35M $7,796 93.47M -5.84% 0.67% -19.91%
5
Tether (USDT)
USDT
Tether
$1.00 0.63% $4.67B $48.61B 4.64B 0.16% 0.63% 0.43%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.395113 0.61% $97.79M $2.86M 247.5M -0.43% 0.61% -0.23%
30
USD Coin (USDC)
USDC
USD Coin
$1.00 0.6% $460.08M $750.24M 457.97M 0.07% 0.6% 0.39%
39
DNA
Metaverse D...
$0.021846 0.52% $233.91M $2.21M 10.71B 0.38% 0.52% -5.79%
47
PAX
Paxos Standard
$1.00 0.45% $189.24M $541.08M 188.53M 0.17% 0.45% 0.3%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.45% $84.16M $70.37M 83.9M 0.17% 0.45% 0.23%
74
CKB
Nervos Network
$0.007511 0.32% $102M $9.91M 13.58B 0.52% 0.32% 25.35%
11
Chainlink (LINK)
LINK
Chainlink
$4.69 0.16% $1.64B $541.16M 350M -0.12% 0.16% 16.8%
45
Decred (DCR)
DCR
Decred
$19.01 0.1% $205.05M $63.66M 10.79M -0.27% 0.1% 5.32%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.89 -1.63% $124.48M $13.33M 65.73M 1.71% -1.63% 13.32%
38
Algorand (ALGO)
ALGO
Algorand
$0.385020 -1.68% $246.96M $110.58M 641.42M -0.35% -1.68% 0.95%
93
Komodo (KMD)
KMD
Komodo
$0.641469 -1.7% $76.12M $2.62M 118.66M -0.37% -1.7% 4.56%
40
MINDOL (MIN)
MIN
MINDOL
$1.29 -3.24% $219.87M $1.65M 170.3M 2.87% -3.24% -13.44%
62
SNX
Synthetix N...
$0.759521 -3.3% $128.06M $1.51M 168.61M -0.8% -3.3% -16.89%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000458 -3.33% $84.28M $32,712 184.07B 0.05% -3.33% -3.34%
76
inSure (SURE)
SURE
inSure
$0.027432 -4.69% $97.19M $20,389 3.54B -0.27% -4.69% -13.01%
78
v.systems (VSYS)
VSYS
v.systems
$0.048117 -8.03% $93.28M $29.93M 1.94B -1.12% -8.03% 10.06%
51
PRIZM (PZM)
PZM
PRIZM
$0.155788 -9.31% $158.23M $538,639 1.02B 0.26% -9.31% -27.35%
Updated: Mar 5, 2020, 11:04 PM UTC