Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1167
Ccore (CCO)
CCO
Ccore
$0.137931 296.51% $200,000 $127 1.45M 0.63% 296.51% -42.0%
1504
Slothcoin (SLOTH)
SLOTH
Slothcoin
$0.000009 281.73% $~ $1,099 ~ 1.44% 281.73% 235.61%
1282
Artex Coin (ATX)
ATX
Artex Coin
$0.002084 223.37% $39,150 $4 18.78M 0.37% 223.37% 218.72%
1446
APIS (APIS)
APIS
APIS
$0.012510 179.99% $~ $29,247 ~ 0.88% 179.99% %
649
LatiumX (LATX)
LATX
LatiumX
$0.059933 152.66% $4.85M $619,966 80.98M 3.91% 152.66% 191.23%
801
Photon (PHO)
PHO
Photon
$0.000075 137.27% $1.73M $76,547 23B 6.8% 137.27% 89.78%
1568
Tellurion (TELL)
TELL
Tellurion
$0.000487 128.33% $~ $34 ~ 0.9% 128.33% -17.47%
1513
Cloud (CLD)
CLD
Cloud
$0.051990 103.54% $~ $620 ~ 0.37% 103.54% 44.27%
1221
Beatcoin (XBTS)
XBTS
Beatcoin
$0.068031 102.69% $103,726 $32 1.52M 0.37% 102.69% 31.48%
1232
ZetaMicron (ZMC)
ZMC
ZetaMicron
$0.000149 99.62% $89,385 $9 600.34M 100.74% 99.62% 38.12%
1588
PokeCoin (POKE)
POKE
PokeCoin
$0.000149 99.47% $~ $7 ~ 0.36% 99.47% %
639
BunnyCoin (BUN)
BUN
BunnyCoin
$0.000051 87.57% $5.23M $933 103.04B -9.31% 87.57% -13.83%
1009
ACP
AnarchistsP...
$0.006551 86.88% $28,791 $7,344 4.39M 0.37% 86.88% 133.48%
1073
SuperCoin (SUPER)
SUPER
SuperCoin
$0.015375 78.16% $749,536 $91 48.75M 0.45% 78.16% 97.84%
1047
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000127 70.06% $1.96M $72 15.39B 0.0% 70.06% -2.04%
1071
Zennies (ZENI)
ZENI
Zennies
$0.000768 69.4% $768,887 $34 1B 0.37% 69.4% 0.92%
1010
Coupecoin (COUPE)
COUPE
Coupecoin
$0.000130 67.72% $28,298 $3,980 218.28M 77.51% 67.72% 152.22%
1599
ACChain (ACC)
ACC
ACChain
$0.274328 62.89% $~ $1 ~ 0.37% 62.89% 32.31%
759
BlitzPredict (XBP)
XBP
BlitzPredict
$0.008543 59.72% $2.45M $121,466 286.78M 5.2% 59.72% 8.09%
980
EagleCoin (EAGLE)
EAGLE
EagleCoin
$0.089559 53.83% $187,484 $674 2.09M 0.47% 53.83% 9.34%
429
ShipChain (SHIP)
SHIP
ShipChain
$0.082805 45.75% $14.13M $296,133 170.66M -1.53% 45.75% -24.87%
1209
Network Token (NTWK)
NTWK
Network Token
$0.008352 44.76% $127,729 $167 15.29M 0.93% 44.76% -46.0%
997
BitAsean (BAS)
BAS
BitAsean
$0.023234 43.31% $116,169 $699 5M -1.7% 43.31% 94.52%
1354
Dignity (DIG)
DIG
Dignity
$0.157528 43.31% $~ $5.32M ~ 8.87% 43.31% 16.64%
1299
GBCGoldCoin (GBC)
GBC
GBCGoldCoin
$0.002880 42.82% $32,722 $33 11.36M % 42.82% 23.77%
1125
Cabbage (CAB)
CAB
Cabbage
$0.028363 42.58% $297,816 $173 10.5M 0.45% 42.58% -8.96%
314
OracleChain (OCT)
OCT
OracleChain
$0.798944 42.15% $23.97M $122,191 30M 2.08% 42.15% 16.99%
511
MktCoin (MLM)
MLM
MktCoin
$0.008274 40.57% $9.23M $113,451 1.12B -0.71% 40.57% -3.79%
1003
GoldPieces (GP)
GP
GoldPieces
$0.070890 39.47% $86,498 $804 1.22M 0.42% 39.47% 10.22%
92
MyBit Token (MYB)
MYB
MyBit Token
$3.20 39.19% $156.16M $557,112 48.84M 2.06% 39.19% 46.22%
1124
TKR
CryptoInsight
$0.023829 37.67% $298,576 $297 12.53M 0.98% 37.67% -12.05%
842
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.052037 36.99% $1.28M $38,136 24.53M -5.2% 36.99% 301.13%
1390
Dragon Coins (DRG)
DRG
Dragon Coins
$0.558183 36.86% $~ $689,980 ~ 0.82% 36.86% 3.11%
1118
PayCoin (XPY)
XPY
PayCoin
$0.029646 36.23% $352,678 $47 11.9M 0.42% 36.23% 8.45%
1036
ETT
EncryptoTel...
$0.044356 36.12% $2.76M $23 62.13M 0.29% 36.12% 11.88%
953
Garlicoin (GRLC)
GRLC
Garlicoin
$0.032145 35.99% $311,095 $23,010 9.68M 11.46% 35.99% 3.78%
372
LALA World (LALA)
LALA
LALA World
$0.094447 33.69% $17.91M $2.83M 189.65M 6.37% 33.69% 108.63%
1530
Primulon (PRIMU)
PRIMU
Primulon
$0.000298 33.08% $~ $152 ~ 0.37% 33.08% 82.86%
1339
Tristar Coin (TSTR)
TSTR
Tristar Coin
$0.000298 32.94% $1,497 $65 5.03M 0.42% 32.94% 22.9%
1021
POLY AI (AI)
AI
POLY AI
$0.000223 32.58% $510 $731 2.28M 0.37% 32.58% 6.84%
1327
Dollar Online (DOLLAR)
DOLLAR
Dollar Online
$0.017197 31.75% $12,962 $1 753,776 0.37% 31.75% %
510
Devery (EVE)
EVE
Devery
$0.152377 31.2% $9.59M $170,546 62.92M 0.82% 31.2% -6.99%
615
Bezop (BEZ)
BEZ
Bezop
$0.136650 30.66% $5.83M $787,817 42.63M 6.32% 30.66% 53.51%
1291
Copico (XCPO)
XCPO
Copico
$0.002233 29.71% $35,168 $22 15.75M 0.37% 29.71% -46.29%
1264
Elysium (ELS)
ELS
Elysium
$0.004616 28.82% $57,854 $72 12.53M 0.37% 28.82% -35.06%
955
Bitair (BTCA)
BTCA
Bitair
$0.000427 28.36% $299,168 $4,185 700M 2.99% 28.36% 0.32%
783
DTRC
Datarius Cr...
$0.017399 27.02% $2.1M $615,697 120.7M -4.8% 27.02% %
921
EthBet (EBET)
EBET
EthBet
$0.065531 26.42% $557,314 $1,331 8.5M 0.8% 26.42% 38.21%
150
AGI
SingularityNET
$0.157105 26.26% $84.79M $1.87M 539.67M -1.69% 26.26% -7.62%
1399
Bezant (BZNT)
BZNT
Bezant
$0.152985 25.49% $~ $482,533 ~ 4.82% 25.49% -7.26%
919
Skeincoin (SKC)
SKC
Skeincoin
$0.042508 25.11% $566,120 $845 13.32M 6.33% 25.11% -13.07%
1489
WA Space (WA)
WA
WA Space
$0.015782 25.11% $~ $3,447 ~ 0.45% 25.11% -4.38%
840
PopularCoin (POP)
POP
PopularCoin
$0.000372 24.74% $1.28M $3,600 3.45B 62.68% 24.74% 44.54%
1337
Coimatic 2.0 (CTIC2)
CTIC2
Coimatic 2.0
$0.000372 24.63% $5,037 $182 13.53M 0.42% 24.63% 15.22%
1308
PlayerCoin (PLACO)
PLACO
PlayerCoin
$0.000744 24.63% $26,145 $37 35.12M 0.37% 24.63% -7.0%
750
GCN Coin (GCN)
GCN
GCN Coin
$0.000017 24.61% $2.6M $3,061 156.38B 14.61% 24.61% 70.11%
403
Swarm (SWM)
SWM
Swarm
$0.300965 24.43% $15.38M $71,659 51.11M 0.79% 24.43% 45.34%
48
Mixin (XIN)
XIN
Mixin
$885.79 24.11% $378.13M $1.02M 426,882 7.48% 24.11% 6.77%
962
Influxcoin (INFX)
INFX
Influxcoin
$0.148442 24.03% $248,400 $2,653 1.67M -7.61% 24.03% 8.76%
1259
Bolenum (BLN)
BLN
Bolenum
$0.006104 23.91% $61,045 $88 10M 0.36% 23.91% -19.55%
1428
Pixie Coin (PXC)
PXC
Pixie Coin
$0.003474 23.79% $~ $92,341 ~ 2.54% 23.79% -7.7%
993
Scorecoin (SCORE)
SCORE
Scorecoin
$0.002990 23.54% $124,803 $1,182 41.74M 0.1% 23.54% -44.53%
199
HOT
Hydro Protocol
$0.072663 23.21% $51.01M $1.28M 702M 6.62% 23.21% 10.51%
922
BitBar (BTB)
BTB
BitBar
$14.89 23.1% $556,855 $549 37,401 0.36% 23.1% -5.49%
863
FYN
FundYoursel...
$1.09 23.02% $1.01M $7,618 927,377 0.89% 23.02% -12.92%
903
LanaCoin (LANA)
LANA
LanaCoin
$0.000731 22.88% $661,563 $553 904.47M 20.51% 22.88% 0.47%
1506
Utrum (OOT)
OOT
Utrum
$0.100291 22.69% $~ $989 ~ 0.17% 22.69% 8.85%
944
NuShares (NSR)
NSR
NuShares
$0.000134 22.56% $372,110 $8,325 2.78B 20.38% 22.56% -44.71%
790
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000133 22.28% $1.99M $6,052 15.01B 1.28% 22.28% 6.87%
527
LWF
Local World...
$0.091567 22.04% $8.52M $71,133 93.04M 0.78% 22.04% %
891
Veros (VRS)
VRS
Veros
$0.059031 21.91% $731,149 $46,364 12.39M -1.22% 21.91% -2.9%
492
MORPH
Morpheus Ne...
$0.433316 21.78% $10.2M $178,855 23.54M -2.19% 21.78% %
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.468114 21.7% $211.85M $5.18M 452.55M 1.46% 21.7% 42.93%
1477
SONO (SONO)
SONO
SONO
$0.677445 21.54% $~ $4,467 ~ 0.37% 21.54% -26.9%
715
Iungo (ING)
ING
Iungo
$0.080618 21.44% $3.22M $136,374 40M 2.52% 21.44% -2.18%
758
GoldMint (MNTP)
MNTP
GoldMint
$1.28 21.14% $2.45M $8,402 1.91M 2.73% 21.14% -12.76%
928
ParallelCoin (DUO)
DUO
ParallelCoin
$1.50 21.11% $471,011 $1,160 314,719 14.02% 21.11% 37.79%
920
ArbitrageCT (ARCT)
ARCT
ArbitrageCT
$0.006551 21.07% $561,585 $13,649 85.72M 1.07% 21.07% -0.94%
1356
Open Platform (OPEN)
OPEN
Open Platform
$0.275972 20.95% $~ $3.96M ~ 0.79% 20.95% %
887
Numus (NMS)
NMS
Numus
$0.288347 20.86% $793,207 $29,789 2.75M 0.94% 20.86% 22.1%
1442
SnipCoin (SNIP)
SNIP
SnipCoin
$0.000631 20.48% $~ $45,754 ~ 0.03% 20.48% -3.87%
817
MarteXcoin (MXT)
MXT
MarteXcoin
$0.497249 20.35% $1.49M $1,908 3M -1.38% 20.35% -7.72%
754
TrakInvest (TRAK)
TRAK
TrakInvest
$0.064814 20.28% $2.56M $692,592 39.45M 7.4% 20.28% -32.79%
584
Pandacoin (PND)
PND
Pandacoin
$0.000210 20.04% $6.81M $5,235 32.51B -0.56% 20.04% -3.67%
1138
TEKcoin (TEK)
TEK
TEKcoin
$0.000186 19.94% $262,481 $150 1.41B 0.36% 19.94% -18.84%
1566
ShellCoin (SHELL)
SHELL
ShellCoin
$0.027172 19.88% $~ $37 ~ 0.36% 19.88% -21.58%
1559
Bubble (BUB)
BUB
Bubble
$0.008933 19.77% $~ $45 ~ 0.37% 19.77% 21.54%
292
Etherparty (FUEL)
FUEL
Etherparty
$0.058818 19.42% $28.57M $2.94M 485.75M 0.98% 19.42% -13.3%
1002
BitCoal (COAL)
COAL
BitCoal
$0.019494 19.42% $87,722 $576 4.5M 0.45% 19.42% -12.74%
619
Monoeci (XMCC)
XMCC
Monoeci
$0.975672 19.37% $5.74M $246,667 5.89M -4.84% 19.37% 14.68%
889
DRP Utility (DRPU)
DRPU
DRP Utility
$0.221712 19.23% $782,726 $7,344 3.53M -2.52% 19.23% -3.23%
1478
OX Fina (OX)
OX
OX Fina
$0.000521 19.01% $~ $4,379 ~ 0.42% 19.01% -7.82%
431
MARK.SPACE (MRK)
MRK
MARK.SPACE
$0.059753 18.97% $14.06M $320,398 235.3M 17.66% 18.97% 9.97%
538
DubaiCoin (DBIX)
DBIX
DubaiCoin
$3.64 18.91% $8.14M $213,236 2.23M 0.4% 18.91% -3.79%
1154
iCoin (ICN)
ICN
iCoin
$0.007891 18.78% $234,393 $20 29.7M 0.37% 18.78% -4.21%
1596
UGAIN (GAIN)
GAIN
UGAIN
$0.001861 18.73% $~ $2 ~ 0.37% 18.73% -19.48%
1517
ANRYZE (RYZ)
RYZ
ANRYZE
$0.004690 18.63% $~ $396 ~ 5.97% 18.63% -26.19%
1396
B2Bcoin (BBC)
BBC
B2Bcoin
$0.041662 18.61% $~ $506,188 ~ -6.12% 18.61% 20.72%
447
Credo (CREDO)
CREDO
Credo
$0.023161 18.29% $12.74M $2,294 549.89M 0.81% 18.29% 3.33%
468
Playkey (PKT)
PKT
Playkey
$0.837537 18.14% $11.42M $337,251 13.63M -0.75% 18.14% 41.35%
Updated: May 25, 2018, 8:50 AM UTC