Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
99
TenX (PAY)
PAY
TenX
$0.285766 17.73% $32.68M $5.87M 114.35M -2.97% 17.73% 65.08%
40
Steem (STEEM)
STEEM
Steem
$0.385126 14.5% $119.43M $11.25M 310.1M 2.96% 14.5% 46.28%
70
Loopring (LRC)
LRC
Loopring
$0.064794 13.74% $51.12M $9.16M 788.98M 0.41% 13.74% 58.16%
65
Electroneum (ETN)
ETN
Electroneum
$0.006370 10.16% $55.84M $274,463 8.77B 1.01% 10.16% -5.12%
98
MOAC (MOAC)
MOAC
MOAC
$0.532043 8.6% $33.23M $74,916 62.46M 2.1% 8.6% 11.84%
82
Aion (AION)
AION
Aion
$0.143080 3.76% $39.23M $3.2M 274.15M -1.09% 3.76% 4.61%
32
Chainlink (LINK)
LINK
Chainlink
$0.498034 3.24% $174.31M $8.73M 350M -1.31% 3.24% 12.9%
34
Augur (REP)
REP
Augur
$15.17 3.09% $166.87M $36.34M 11M 0.07% 3.09% 62.44%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.53 2.63% $844.08M $50.01M 129.18M -0.25% 2.63% 7.7%
75
Ark (ARK)
ARK
Ark
$0.415572 2.52% $44.79M $694,924 107.78M -0.25% 2.52% 2.71%
63
ODEM (ODE)
ODE
ODEM
$0.279933 2.31% $61.8M $846,803 220.77M 2.24% 2.31% -3.62%
67
Factom (FCT)
FCT
Factom
$6.23 1.55% $54.44M $83,856 8.75M 0.9% 1.55% -10.32%
22
Tezos (XTZ)
XTZ
Tezos
$0.437861 1.49% $266M $480,906 607.49M 0.15% 1.49% -2.81%
58
Dai (DAI)
DAI
Dai
$1.01 0.82% $72.22M $5.28M 71.53M 0.2% 0.82% -0.04%
61
Golem (GNT)
GNT
Golem
$0.067772 0.74% $65.05M $1.69M 959.84M -0.55% 0.74% 4.25%
45
BitShares (BTS)
BTS
BitShares
$0.039379 0.52% $105.69M $6.21M 2.68B 1.27% 0.52% 1.86%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002104 0.42% $248M $12.43M 117.89B 0.07% 0.42% -1.03%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.09 0.35% $60.7M $5.63M 55.67M 0.95% 0.35% 0.11%
74
Mixin (XIN)
XIN
Mixin
$100.60 0.31% $44.9M $15,968 446,276 0.03% 0.31% 5.73%
62
REPO (REPO)
REPO
REPO
$0.569224 0.03% $62.59M $71,123 109.96M 0.3% 0.03% 2.61%
38
PAX
Paxos Stand...
$1.01 -0.04% $137.08M $67.57M 135.79M 0.0% -0.04% -0.13%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.08% $210.38M $44.35M 207.93M 0.02% -0.08% -0.2%
43
DigiByte (DGB)
DGB
DigiByte
$0.010043 -0.11% $113.75M $1.68M 11.33B 2.64% -0.11% -0.81%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.11% $92.79M $162.57M 92.32M 0.47% -0.11% 0.73%
19
Maker (MKR)
MKR
Maker
$456.83 -0.13% $332.67M $523,149 728,228 1.23% -0.13% 4.98%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.313389 -0.22% $871.07M $7.27M 2.78B 0.34% -0.22% -0.74%
7
Tether (USDT)
USDT
Tether
$1.02 -0.29% $2.05B $3.8B 2.02B 0.02% -0.29% -1.0%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.30 -0.4% $36.27M $6.55M 15.79M 0.49% -0.4% -1.58%
16
NEM (XEM)
XEM
NEM
$0.056874 -0.42% $511.87M $13.02M 9B -0.05% -0.42% -1.85%
35
Decred (DCR)
DCR
Decred
$17.21 -0.47% $157.88M $1.14M 9.17M -0.03% -0.47% 1.28%
1
Bitcoin (BTC)
BTC
Bitcoin
$3,657.37 -0.49% $63.96B $5.23B 17.49M 0.0% -0.49% -0.97%
69
HT
Huobi Token
$1.06 -0.49% $52.9M $5.4M 50M -0.26% -0.49% -0.35%
37
Lisk (LSK)
LSK
Lisk
$1.25 -0.57% $142.34M $2.9M 113.92M -0.42% -0.57% 1.11%
59
Populous (PPT)
PPT
Populous
$1.33 -0.65% $70.98M $1.61M 53.25M 0.13% -0.65% 1.42%
60
Aurora (AOA)
AOA
Aurora
$0.010330 -0.79% $67.58M $2.27M 6.54B 3.08% -0.79% 2.32%
8
Litecoin (LTC)
LTC
Litecoin
$31.50 -0.86% $1.89B $492.07M 60.08M 0.47% -0.86% -4.33%
53
Bytom (BTM)
BTM
Bytom
$0.079121 -0.88% $79.32M $2.85M 1B 0.5% -0.88% 3.17%
2
XRP (XRP)
XRP
XRP
$0.325677 -0.91% $13.37B $381.37M 41.04B 0.62% -0.91% -2.67%
41
Nano (NANO)
NANO
Nano
$0.880590 -0.93% $117.34M $1.63M 133.25M -0.23% -0.93% -2.62%
14
Monero (XMR)
XMR
Monero
$45.20 -0.96% $756.21M $21.46M 16.73M 0.07% -0.96% -1.52%
15
Dash (DASH)
DASH
Dash
$71.70 -0.97% $614.9M $218.21M 8.58M 0.11% -0.97% -3.33%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569159 -1.01% $37.09M $100,999 65.16M 0.11% -1.01% -3.45%
92
STASIS EURS (EURS)
EURS
STASIS EURS
$1.11 -1.01% $34.23M $522,062 30.98M -0.07% -1.01% -1.99%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000637 -1.08% $117.22M $108,166 184.07B -0.07% -1.08% -2.41%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.1% $188.58M $466.67M 89.19M 0.56% -1.1% -1.33%
97
THETA (THETA)
THETA
THETA
$0.046906 -1.11% $33.33M $519,839 710.5M 0.41% -1.11% 1.47%
93
Linkey (LKY)
LKY
Linkey
$0.684001 -1.26% $34.2M $669,448 50M 0.25% -1.26% -2.2%
66
Ardor (ARDR)
ARDR
Ardor
$0.055427 -1.27% $55.37M $263,601 999M 0.05% -1.27% 5.44%
39
BCD
Bitcoin Dia...
$0.790692 -1.33% $121.57M $1.81M 153.76M -0.66% -1.33% -7.32%
6
Stellar (XLM)
XLM
Stellar
$0.107001 -1.35% $2.05B $83.07M 19.13B 0.3% -1.35% -0.38%
79
KCS
KuCoin Shares
$0.460974 -1.53% $41.55M $112,980 90.14M -0.45% -1.53% -8.57%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.60 -1.54% $2.26B $227.08M 17.57M 0.39% -1.54% -4.26%
96
GXChain (GXS)
GXS
GXChain
$0.557768 -1.63% $33.47M $1.33M 60M 1.16% -1.63% 4.98%
54
Holo (HOT)
HOT
Holo
$0.000584 -1.69% $77.78M $2.99M 133.21B 0.15% -1.69% -3.22%
17
NEO (NEO)
NEO
NEO
$7.71 -1.74% $500.94M $124.55M 65M -0.23% -1.74% -3.3%
3
Ethereum (ETH)
ETH
Ethereum
$121.45 -1.74% $12.69B $2.63B 104.45M 0.44% -1.74% -4.92%
9
TRON (TRX)
TRX
TRON
$0.024771 -1.74% $1.65B $138.36M 66.65B -0.59% -1.74% 0.03%
5
EOS (EOS)
EOS
EOS
$2.47 -1.76% $2.24B $799.2M 906.25M 0.06% -1.76% 1.36%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.24 -1.77% $1.34B $54.58M 17.57M 0.09% -1.77% -1.8%
11
Cardano (ADA)
ADA
Cardano
$0.044342 -1.77% $1.15B $18.9M 25.93B 0.03% -1.77% 0.08%
89
Bancor (BNT)
BNT
Bancor
$0.561394 -1.79% $35.01M $974,170 62.36M 0.3% -1.79% -4.04%
46
Verge (XVG)
XVG
Verge
$0.006695 -1.8% $101.58M $1.18M 15.17B 0.02% -1.8% -9.19%
30
OmiseGO (OMG)
OMG
OmiseGO
$1.28 -1.83% $179.87M $32.04M 140.25M 0.07% -1.83% -1.86%
85
Nexo (NEXO)
NEXO
Nexo
$0.065798 -1.88% $36.85M $3.63M 560M 0.61% -1.88% -4.25%
94
Zcoin (XZC)
XZC
Zcoin
$5.18 -1.95% $34.2M $558,231 6.6M -0.79% -1.95% 1.77%
71
INB
Insight Chain
$0.286660 -1.97% $47.74M $1.46M 166.54M -0.0% -1.97% 3.9%
18
ETC
Ethereum Cl...
$4.39 -1.99% $472.82M $121.94M 107.62M 0.2% -1.99% -2.82%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -2.01% $325.94M $19.15M 322.15M 0.05% -2.01% -0.21%
91
Polymath (POLY)
POLY
Polymath
$0.119732 -2.07% $34.53M $1.22M 288.43M 0.12% -2.07% -1.49%
27
Ontology (ONT)
ONT
Ontology
$0.611060 -2.12% $198.16M $14.38M 324.29M 0.7% -2.12% -4.1%
21
Zcash (ZEC)
ZEC
Zcash
$53.47 -2.16% $304.92M $384.56M 5.7M 0.16% -2.16% -4.95%
90
ReddCoin (RDD)
RDD
ReddCoin
$0.001207 -2.21% $34.76M $113,167 28.81B -1.87% -2.21% -4.86%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.012576 -2.23% $34.07M $3.11M 2.71B 0.81% -2.23% -0.84%
76
PIVX (PIVX)
PIVX
PIVX
$0.763569 -2.33% $43.36M $385,154 56.78M -0.2% -2.33% 0.05%
23
Waves (WAVES)
WAVES
Waves
$2.55 -2.45% $254.62M $13.68M 100M 0.06% -2.45% -2.51%
49
Siacoin (SC)
SC
Siacoin
$0.002438 -2.47% $95.07M $1.01M 39B -0.63% -2.47% -3.81%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117602 -2.49% $53.22M $159,897 452.55M -0.4% -2.49% 0.99%
55
IOST (IOST)
IOST
IOST
$0.006383 -2.55% $76.69M $2.95M 12.01B 0.2% -2.55% 1.31%
88
Wanchain (WAN)
WAN
Wanchain
$0.329967 -2.72% $35.03M $3.88M 106.15M 0.38% -2.72% 5.17%
44
ICON (ICX)
ICX
ICON
$0.237316 -2.77% $112.35M $6.22M 473.41M -0.11% -2.77% -1.99%
78
Decentraland (MANA)
MANA
Decentraland
$0.039638 -2.83% $41.63M $2.31M 1.05B 0.5% -2.83% 0.61%
36
BAT
Basic Atten...
$0.125817 -2.87% $154.75M $4.53M 1.23B 0.19% -2.87% -2.27%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021903 -3.16% $179.46M $10.4M 8.19B 0.53% -3.16% 7.3%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000121 -3.43% $39.52M $32,073 326.82B -1.07% -3.43% -20.84%
100
QASH (QASH)
QASH
QASH
$0.093348 -3.46% $32.67M $232,376 350M 0.89% -3.46% -7.5%
33
0x (ZRX)
ZRX
0x
$0.294211 -3.7% $171.8M $6.13M 583.93M 0.41% -3.7% 2.0%
87
DigixDAO (DGD)
DGD
DigixDAO
$17.84 -3.73% $35.67M $177,001 2M 1.54% -3.73% 0.39%
77
Project Pai (PAI)
PAI
Project Pai
$0.038198 -3.73% $42.16M $3.01M 1.1B 1.12% -3.73% 1.42%
25
VeChain (VET)
VET
VeChain
$0.004085 -3.86% $226.52M $6.71M 55.45B -0.04% -3.86% 1.12%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000443 -4.06% $73.82M $2.63M 166.61B 2.0% -4.06% -2.59%
80
Power Ledger (POWR)
POWR
Power Ledger
$0.103767 -5.34% $41.06M $8.65M 395.71M -0.46% -5.34% 43.78%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.16 -5.41% $194.38M $7.05M 17.41M -0.12% -5.41% -9.61%
56
Komodo (KMD)
KMD
Komodo
$0.662926 -5.6% $73.91M $608,309 111.49M 0.04% -5.6% -1.98%
72
HyperCash (HC)
HC
HyperCash
$1.09 -6.09% $47.53M $1.36M 43.53M 0.05% -6.09% -2.55%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.14 -6.17% $46.86M $1.72M 41M -0.53% -6.17% 6.65%
51
Revain (R)
R
Revain
$0.190300 -6.35% $92.19M $2.79M 484.45M 0.05% -6.35% -5.49%
48
Stratis (STRAT)
STRAT
Stratis
$0.998931 -6.38% $99.07M $2.3M 99.18M 0.3% -6.38% 8.73%
47
Aeternity (AE)
AE
Aeternity
$0.432448 -6.6% $100.77M $12.09M 233.02M 0.04% -6.6% 16.36%
52
Status (SNT)
SNT
Status
$0.023104 -6.61% $80.18M $25.31M 3.47B -0.76% -6.61% 13.0%
84
WAX (WAX)
WAX
WAX
$0.039313 -10.85% $36.86M $858,494 937.63M -0.42% -10.85% 15.36%
Updated: Jan 19, 2019, 12:24 AM UTC