Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
97
Aion (AION)
AION
Aion
$0.156771 23.11% $61.32M $31.23M 391.14M 5.82% 23.11% 26.14%
12
Chainlink (LINK)
LINK
Chainlink
$3.67 3.01% $1.29B $508.84M 350M 0.81% 3.01% -18.94%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.77 2.36% $70.78M $77,589 14.85M 0.36% 2.36% 3.91%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.924822 2.17% $924.36M $12.35M 999.5M 0.31% 2.17% -5.3%
58
DAI
Multi-colla...
$0.997719 1.5% $121.67M $30.66M 121.95M 0.3% 1.5% 0.3%
72
Nexo (NEXO)
NEXO
Nexo
$0.168184 1.4% $94.18M $14.55M 560M 3.05% 1.4% -12.6%
95
GAPS (GAP)
GAP
GAPS
$6.32 0.46% $63.15M $3.48M 10M 1.48% 0.46% -4.74%
44
PAX
Paxos Standard
$1.00 0.19% $199.05M $441.15M 199.04M -0.13% 0.19% 0.03%
5
Tether (USDT)
USDT
Tether
$0.998058 0.05% $4.63B $68.38B 4.64B -0.25% 0.05% -0.36%
94
Binance USD (BUSD)
BUSD
Binance USD
$0.999295 0.04% $63.51M $110.3M 63.55M -0.26% 0.04% -0.17%
29
USD Coin (USDC)
USDC
USD Coin
$0.998780 0.03% $424.73M $1.15B 425.25M -0.15% 0.03% -1.71%
52
TrueUSD (TUSD)
TUSD
TrueUSD
$0.996689 -0.06% $141.19M $1.35B 141.66M -0.41% -0.06% -0.34%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.808341 -1.09% $311.85M $3,148 385.79M 0.26% -1.09% 1.35%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.389579 -1.19% $96.42M $3.06M 247.5M -1.75% -1.19% -0.89%
10
Tezos (XTZ)
XTZ
Tezos
$2.79 -1.6% $1.96B $309.88M 702.05M -0.07% -1.6% -25.02%
76
v.systems (VSYS)
VSYS
v.systems
$0.043836 -1.95% $84.7M $6.09M 1.93B -0.83% -1.95% -12.97%
46
Lisk (LSK)
LSK
Lisk
$1.31 -1.97% $160.42M $15.54M 122.23M -1.67% -1.97% -22.52%
71
Siacoin (SC)
SC
Siacoin
$0.002254 -2.58% $94.25M $2.54M 41.82B 0.74% -2.58% -31.76%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.483697 -2.83% $241.85M $4.52M 500M 0.23% -2.83% -3.92%
45
INB
Insight Chain
$0.509397 -3.09% $178.24M $5.88M 349.9M -0.31% -3.09% -3.8%
75
Horizen (ZEN)
ZEN
Horizen
$10.37 -3.24% $88.22M $1.91M 8.51M 1.21% -3.24% -10.58%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.90 -3.97% $105.64M $1.96M 55.69M 0.37% -3.97% -7.5%
70
KCS
KuCoin Shares
$1.17 -4.19% $95.82M $9.14M 81.85M -0.57% -4.19% -7.22%
78
MOF
Molecular F...
$0.982482 -5.05% $83.61M $12.29M 85.1M 2.65% -5.05% -8.21%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.57 -5.16% $740.6M $1.15M 288.21M 2.36% -5.16% -8.7%
16
HT
Huobi Token
$4.05 -5.2% $945.9M $449.47M 233.37M 0.28% -5.2% -17.47%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002344 -5.25% $289.51M $202.24M 123.49B 2.65% -5.25% -13.59%
35
INO COIN (INO)
INO
INO COIN
$1.64 -5.64% $294.38M $3,657 180M 0.19% -5.64% -10.28%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.025964 -5.68% $145.38M $25.65M 5.6B 0.61% -5.68% -20.12%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,813.73 -5.79% $160.75B $49.76B 18.24M 0.24% -5.79% -10.46%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,711.20 -5.83% $148.34M $183,265 86,686 0.36% -5.83% -10.48%
68
Holo (HOT)
HOT
Holo
$0.000624 -6.37% $101.44M $8.86M 162.53B 0.14% -6.37% -18.19%
31
OKB (OKB)
OKB
OKB
$5.29 -6.81% $317.57M $287.75M 60M 1.93% -6.81% -24.41%
65
MonaCoin (MONA)
MONA
MonaCoin
$1.58 -6.86% $103.82M $23.25M 65.73M 1.92% -6.86% -17.37%
43
Decred (DCR)
DCR
Decred
$18.62 -6.91% $200.86M $121.15M 10.79M 0.79% -6.91% -6.86%
41
Algorand (ALGO)
ALGO
Algorand
$0.370082 -7.03% $214.96M $154.21M 580.84M 0.51% -7.03% 2.37%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.43 -7.3% $673.39M $660,814 15.87M 0.47% -7.3% -11.89%
87
DigiByte (DGB)
DGB
DigiByte
$0.005875 -7.44% $75.58M $867,877 12.87B -0.21% -7.44% -18.2%
96
Terra (LUNA)
LUNA
Terra
$0.214914 -7.46% $61.85M $6.28M 287.77M -0.17% -7.46% -5.24%
32
BAT
Basic Atten...
$0.220449 -7.61% $315.33M $83.05M 1.43B 0.47% -7.61% -17.38%
13
Monero (XMR)
XMR
Monero
$70.85 -7.83% $1.24B $146.73M 17.46M 0.17% -7.83% -12.88%
61
Mixin (XIN)
XIN
Mixin
$249.84 -7.97% $119.29M $58.52M 477,448 0.36% -7.97% -3.53%
40
FTX Token (FTT)
FTT
FTX Token
$2.28 -7.97% $220.25M $11.06M 96.5M 0.85% -7.97% -16.27%
66
Nano (NANO)
NANO
Nano
$0.775443 -8.06% $103.33M $5.89M 133.25M 0.28% -8.06% -19.63%
73
PRIZM (PZM)
PZM
PRIZM
$0.188817 -8.14% $93.82M $617,283 496.89M 0.05% -8.14% -31.54%
3
XRP (XRP)
XRP
XRP
$0.234668 -8.16% $10.27B $3.3B 43.75B 0.1% -8.16% -18.41%
49
0x (ZRX)
ZRX
0x
$0.232420 -8.42% $145.56M $32.82M 626.29M -0.21% -8.42% -19.62%
63
HBAR
Hedera Hash...
$0.032733 -8.46% $108.1M $10.49M 3.3B 0.65% -8.46% -32.93%
26
Maker (MKR)
MKR
Maker
$545.96 -8.47% $539.02M $6.92M 987,286 -0.01% -8.47% -17.8%
83
Bytom (BTM)
BTM
Bytom
$0.079152 -8.57% $79.35M $18.11M 1B 0.87% -8.57% -19.92%
79
DigixDAO (DGD)
DGD
DigixDAO
$41.43 -8.63% $82.86M $1.08M 2M -0.48% -8.63% -14.01%
2
Ethereum (ETH)
ETH
Ethereum
$227.95 -8.81% $25.04B $26.15B 109.87M 0.46% -8.81% -15.28%
82
botXcoin (BOTX)
BOTX
botXcoin
$0.048642 -8.95% $79.39M $277,341 1.63B 0.25% -8.95% -13.96%
60
Waves (WAVES)
WAVES
Waves
$1.19 -9.21% $120.41M $73.72M 101.25M -0.29% -9.21% -16.22%
14
Stellar (XLM)
XLM
Stellar
$0.059413 -9.31% $1.2B $509.23M 20.21B 0.88% -9.31% -18.72%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.57 -9.34% $2.89B $434.05M 155.54M 1.18% -9.34% -19.37%
54
ThoreNext (THX)
THX
ThoreNext
$6.05 -9.37% $131.07M $199,065 21.65M -4.24% -9.37% -21.76%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$321.09 -9.51% $5.88B $6.77B 18.3M 1.01% -9.51% -18.63%
22
CRO
Crypto.com ...
$0.053600 -9.53% $739.29M $17.45M 13.79B 0.44% -9.53% -11.71%
55
SNX
Synthetix N...
$0.788650 -9.65% $131.03M $1.63M 166.15M -0.38% -9.65% -15.3%
74
DX
DxChain Token
$0.001837 -9.66% $91.84M $2.94M 50B 1.15% -9.66% 19.61%
62
BCD
Bitcoin Dia...
$0.625751 -9.75% $116.7M $10.15M 186.49M 0.12% -9.75% -21.76%
99
IOST (IOST)
IOST
IOST
$0.005071 -9.94% $60.92M $58.08M 12.01B 0.45% -9.94% -21.52%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.66 -10.02% $697.96M $273.49M 190.69M 0.43% -10.02% -15.9%
100
Swipe (SXP)
SXP
Swipe
$0.995217 -10.3% $60.83M $9.68M 61.12M -1.48% -10.3% -18.11%
34
VeChain (VET)
VET
VeChain
$0.005617 -10.32% $311.49M $193.34M 55.45B 0.6% -10.32% -16.34%
85
MCO (MCO)
MCO
MCO
$4.99 -10.36% $78.75M $25.09M 15.79M 0.0% -10.36% -10.14%
27
Zcash (ZEC)
ZEC
Zcash
$51.35 -10.53% $469.77M $517.87M 9.15M 0.72% -10.53% -20.41%
51
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.20 -10.65% $143.56M $25.47M 17.51M -1.17% -10.65% -22.5%
30
NEM (XEM)
XEM
NEM
$0.046094 -10.77% $414.84M $28.52M 9B -0.55% -10.77% -24.79%
47
ICON (ICX)
ICX
ICON
$0.294466 -10.8% $154.32M $32.05M 524.07M -0.32% -10.8% -23.94%
56
ZB Token (ZB)
ZB
ZB Token
$0.272275 -11.02% $126.14M $42.72M 463.29M -0.23% -11.02% -18.51%
20
Neo (NEO)
NEO
Neo
$11.10 -11.16% $783.08M $851.47M 70.54M 0.68% -11.16% -23.86%
80
Bytecoin (BCN)
BCN
Bytecoin
$0.000436 -11.19% $80.16M $37,895 184.07B -9.97% -11.19% -18.54%
57
Augur (REP)
REP
Augur
$11.22 -11.27% $123.39M $30.97M 11M -0.9% -11.27% -23.95%
28
Ontology (ONT)
ONT
Ontology
$0.691443 -11.6% $440.69M $159.91M 637.35M -0.06% -11.6% -20.81%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097764 -11.75% $79.66M $9.94M 814.77M -0.95% -11.75% -30.91%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.219681 -11.97% $610.61M $17.66M 2.78B 0.39% -11.97% -20.19%
42
Qtum (QTUM)
QTUM
Qtum
$2.11 -12.24% $203.5M $614.17M 96.41M -0.07% -12.24% -16.85%
11
Cardano (ADA)
ADA
Cardano
$0.049764 -12.27% $1.29B $208.46M 25.93B 0.72% -12.27% -16.53%
98
EON
Dimension C...
$0.250059 -12.58% $61.21M $1.45M 244.78M -1.59% -12.58% -17.52%
90
HyperCash (HC)
HC
HyperCash
$1.56 -12.66% $69.68M $64.5M 44.52M 3.08% -12.66% -19.64%
19
Dash (DASH)
DASH
Dash
$84.09 -12.77% $785.98M $927.12M 9.35M 0.58% -12.77% -23.1%
8
EOS (EOS)
EOS
EOS
$3.58 -12.78% $3.3B $6.2B 920.46M 0.8% -12.78% -14.85%
92
Komodo (KMD)
KMD
Komodo
$0.576845 -13.0% $68.37M $3.71M 118.53M -2.1% -13.0% -23.26%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$225.76 -13.06% $4.13B $3.51B 18.3M 1.45% -13.06% -24.53%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000364 -13.14% $77.27M $81.99M 212.12B 0.75% -13.14% -29.36%
39
DNA
Metaverse D...
$0.020731 -13.57% $221.97M $6.72M 10.71B -0.5% -13.57% -3.06%
15
TRON (TRX)
TRX
TRON
$0.016495 -13.67% $1.1B $1.95B 66.68B 0.32% -13.67% -21.82%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.861429 -13.74% $120.81M $210.8M 140.25M 0.47% -13.74% -25.21%
67
THETA (THETA)
THETA
THETA
$0.117666 -13.81% $102.43M $11.37M 870.5M 1.06% -13.81% -15.74%
7
Litecoin (LTC)
LTC
Litecoin
$61.43 -13.89% $3.94B $6.52B 64.17M 0.21% -13.89% -16.77%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.082031 -14.01% $69.11M $337,247 842.47M 0.09% -14.01% -23.34%
53
XET
ETERNAL TOKEN
$1.47 -14.36% $137.6M $12,918 93.47M -8.77% -14.36% -18.63%
84
Tap (XTP)
XTP
Tap
$0.152792 -16.28% $79.27M $818,708 518.8M 0.31% -16.28% -3.7%
88
CKB
Nervos Network
$0.005468 -16.36% $73.73M $9.53M 13.48B -1.15% -16.36% -23.63%
18
ETC
Ethereum Cl...
$7.72 -16.95% $898.5M $2.1B 116.31M 0.54% -16.95% -15.79%
77
KNC
Kyber Network
$0.470105 -17.62% $84.26M $25.4M 179.24M 0.08% -17.62% -6.43%
93
BitShares (BTS)
BTS
BitShares
$0.023717 -17.97% $65.21M $33.54M 2.75B -0.59% -17.97% -26.49%
37
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.06% $242.56M $5.17M 170.3M -0.07% -34.06% -22.91%
Updated: Feb 26, 2020, 10:48 PM UTC