Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1271
BBSCoin (BBS)
BBS
BBSCoin
$0.000014 542.68% $921,994 $155 67.51B 24.17% 542.68% 428.38%
2008
EmaratCoin (AEC)
AEC
EmaratCoin
$0.067315 319.33% $~ $23 ~ -32.08% 319.33% 66.82%
418
Vetri (VLD)
VLD
Vetri
$0.021192 161.44% $4.57M $2,459 215.81M -0.8% 161.44% -16.52%
1418
Vivid Coin (VIVID)
VIVID
Vivid Coin
$0.033627 121.67% $128,963 $7 3.84M 0.34% 121.67% -40.87%
1251
SounDAC (XSD)
XSD
SounDAC
$0.143025 80.27% $2.09M $305 14.58M 1.58% 80.27% 32.91%
781
BitCrystals (BCY)
BCY
BitCrystals
$0.048346 71.17% $1.11M $971 23.04M 5.55% 71.17% 4.71%
335
Bitcoin Atom (BCA)
BCA
Bitcoin Atom
$0.373956 65.46% $6.86M $15,844 18.34M 14.72% 65.46% 49.98%
1229
Concoin (CONX)
CONX
Concoin
$0.005476 59.17% $4,076 $625 744,266 0.19% 59.17% 45.61%
219
FairCoin (FAIR)
FAIR
FairCoin
$0.224396 58.88% $11.94M $13,109 53.19M 49.72% 58.88% 21.31%
1977
HondaisCoin (HNDC)
HNDC
HondaisCoin
$0.000022 55.42% $~ $153 ~ 18.63% 55.42% 209.47%
1275
Spectiv (SIG)
SIG
Spectiv
$0.003012 55.23% $848,305 $1 281.64M 0.34% 55.23% -6.11%
1989
DynamicCoin (DMC)
DMC
DynamicCoin
$0.000090 55.04% $~ $81 ~ 0.19% 55.04% 41.43%
1269
PGT
Puregold Token
$0.124037 51.67% $943,025 $137 7.6M -1.0% 51.67% -30.72%
1674
BitF (BITF)
BITF
BitF
$0.013352 49.27% $14,190 $~ 1.06M -0.36% 49.27% -21.56%
1883
Incodium (INCO)
INCO
Incodium
$0.007713 46.4% $~ $15,981 ~ -0.99% 46.4% 13.92%
802
FedoraCoin (TIPS)
TIPS
FedoraCoin
$0.000005 45.05% $1.02M $604,828 212.27B -6.73% 45.05% 3.67%
1440
SGPay (SGP)
SGP
SGPay
$0.054959 41.16% $109,917 $16 2M -1.03% 41.16% -12.31%
804
Coin Lion (LION)
LION
Coin Lion
$0.031411 40.11% $1.01M $2,835 32.23M 3.0% 40.11% -10.9%
1232
Simmitri (SIM)
SIM
Simmitri
$0.003052 36.08% $2,740 $4,738 897,653 0.12% 36.08% -39.45%
2015
BetaCoin (BET)
BET
BetaCoin
$0.000763 33.08% $~ $15 ~ 14.91% 33.08% 9.01%
1417
CDX
Commodity A...
$0.004040 32.62% $131,500 $1 32.55M 0.19% 32.62% 15.39%
1517
Bolivarcoin (BOLI)
BOLI
Bolivarcoin
$0.004835 30.38% $59,907 $72 12.39M 2.75% 30.38% 5.23%
2031
BlazerCoin (BLAZR)
BLAZR
BlazerCoin
$0.000269 29.16% $~ $3 ~ 0.19% 29.16% -15.4%
1699
BitQuark (BTQ)
BTQ
BitQuark
$0.000673 29.16% $7,290 $3 10.83M 0.19% 29.16% -49.62%
1712
Save and Gain (SANDG)
SANDG
Save and Gain
$0.001212 28.22% $3,714 $411 3.06M 0.19% 28.22% 21.29%
2016
CottonCoin (COTN)
COTN
CottonCoin
$0.004001 27.66% $~ $14 ~ 0.31% 27.66% 35.34%
437
ToaCoin (TOA)
TOA
ToaCoin
$0.001455 26.87% $4.18M $157,410 2.87B 3.49% 26.87% -3.63%
1689
Staker (STR)
STR
Staker
$0.010160 25.73% $9,749 $157 959,577 0.32% 25.73% -20.97%
1302
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000041 25.19% $629,562 $1 15.39B 7.21% 25.19% 3.73%
1416
SuperCoin (SUPER)
SUPER
SuperCoin
$0.002654 24.15% $132,187 $30 49.82M 0.19% 24.15% -47.48%
406
ChatCoin (CHAT)
CHAT
ChatCoin
$0.007086 24.11% $4.89M $52,812 690M -1.43% 24.11% -24.88%
921
BoutsPro (BOUTS)
BOUTS
BoutsPro
$0.007917 23.28% $606,534 $13,841 76.62M 4.44% 23.28% -6.01%
1031
NEVERDIE (NDC)
NDC
NEVERDIE
$0.007861 23.22% $322,352 $840 41M 19.48% 23.22% -4.98%
806
LatiumX (LATX)
LATX
LatiumX
$0.009571 22.09% $999,222 $1.1M 104.41M -0.04% 22.09% -7.01%
1441
Orbis Token (OBT)
OBT
Orbis Token
$0.005687 22.04% $108,992 $35 19.17M -0.16% 22.04% -22.87%
1590
GambleCoin (GMCN)
GMCN
GambleCoin
$0.006024 21.65% $38,009 $89 6.31M 0.3% 21.65% 56.89%
611
On.Live (ONL)
ONL
On.Live
$0.100221 21.2% $2.17M $159,966 21.62M 2.11% 21.2% 34.73%
1527
Dollarcoin (DLC)
DLC
Dollarcoin
$0.006195 20.38% $56,412 $76 9.11M 15.1% 20.38% 24.8%
2001
SAC
Smart Appli...
$0.186723 19.94% $~ $44 ~ -1.04% 19.94% -77.75%
1492
IXE
IXTUS Eduta...
$0.003035 19.34% $72,374 $463 23.85M -1.02% 19.34% -61.44%
1419
Rubies (RBIES)
RBIES
Rubies
$0.012344 19.26% $128,568 $4 10.42M 18.14% 19.26% -17.46%
1585
BitCoal (COAL)
COAL
BitCoal
$0.008574 19.18% $38,581 $249 4.5M 0.19% 19.18% -51.6%
745
KIND
Kind Ads Token
$0.037765 18.24% $1.3M $2,980 34.47M -0.12% 18.24% 64.27%
1757
SDS
Alchemint S...
$0.006261 18.07% $~ $919,751 ~ 19.71% 18.07% -2.87%
640
PRASM (PSM)
PSM
PRASM
$0.000946 17.16% $1.92M $878,145 2.03B -4.52% 17.16% -51.78%
1400
PayCoin (XPY)
XPY
PayCoin
$0.013143 15.91% $157,370 $28 11.97M -5.37% 15.91% -18.96%
1908
Menlo One (ONE)
ONE
Menlo One
$0.005156 15.82% $~ $4,365 ~ -1.22% 15.82% -2.49%
1707
Alpha Coin (APC)
APC
Alpha Coin
$0.000660 15.53% $5,167 $424 7.83M 0.32% 15.53% -67.82%
968
Woodcoin (LOG)
LOG
Woodcoin
$0.059836 14.47% $480,793 $20,466 8.04M 40.58% 14.47% -23.63%
888
Fire Lotto (FLOT)
FLOT
Fire Lotto
$0.033247 14.43% $697,313 $84,860 20.97M -12.2% 14.43% -11.78%
1741
StarChain (STC)
STC
StarChain
$0.004967 14.27% $~ $4.16M ~ -0.44% 14.27% 14.56%
1963
Storjcoin X (SJCX)
SJCX
Storjcoin X
$0.141471 13.99% $~ $283 ~ -0.01% 13.99% 9.19%
2028
Mero (MERO)
MERO
Mero
$0.000450 13.83% $~ $5 ~ 0.31% 13.83% -45.66%
1361
CatoCoin (CATO)
CATO
CatoCoin
$0.102138 13.77% $225,757 $494 2.21M 4.59% 13.77% -28.29%
1037
Olive (OLE)
OLE
Olive
$0.001127 13.07% $312,168 $378,653 277.01M -2.9% 13.07% 7.16%
1947
SuperEdge (ECT)
ECT
SuperEdge
$0.000085 12.43% $~ $573 ~ 13.51% 12.43% -21.83%
1235
GBC
Gold Bits Coin
$0.242717 12.36% $25.72M $119 105.97M 80.48% 12.36% 33.69%
501
Incent (INCNT)
INCNT
Incent
$0.068958 12.18% $3.17M $8,211 46.02M 0.29% 12.18% -33.53%
1430
Jesus Coin (JC)
JC
Jesus Coin
$0.000007 11.8% $119,514 $11 17.98B -0.53% 11.8% -21.26%
1380
Helleniccoin (HNC)
HNC
Helleniccoin
$0.002738 11.76% $186,037 $81 67.94M 0.19% 11.76% -13.99%
982
SoMee.Social (ONG)
ONG
SoMee.Social
$0.010632 11.24% $439,497 $840 41.34M -0.85% 11.24% -17.48%
1055
Tracto (TRCT)
TRCT
Tracto
$0.010333 10.56% $278,100 $832 26.91M -0.79% 10.56% 138.78%
1040
Gold Poker (GPKR)
GPKR
Gold Poker
$0.195346 9.59% $303,108 $614,821 1.55M -2.69% 9.59% -39.02%
287
PRIZM (PZM)
PZM
PRIZM
$0.130197 9.56% $8.53M $8,949 65.55M 7.97% 9.56% 50.71%
1208
SAKECOIN (SAKE)
SAKE
SAKECOIN
$0.000010 9.46% $36,065 $587 3.79B -1.11% 9.46% -28.02%
544
Lendingblock (LND)
LND
Lendingblock
$0.004580 9.38% $2.73M $59,931 595.13M -3.83% 9.38% -35.89%
1048
More Coin (MORE)
MORE
More Coin
$0.143356 9.31% $286,712 $4,780 2M 4.37% 9.31% -21.54%
1377
Truckcoin (TRK)
TRK
Truckcoin
$0.000853 9.07% $189,163 $165 221.79M 0.19% 9.07% -10.31%
1885
BlockCDN (BCDN)
BCDN
BlockCDN
$0.001946 9.03% $~ $15,483 ~ 26.37% 9.03% -26.32%
1598
Zurcoin (ZUR)
ZUR
Zurcoin
$0.000404 8.52% $35,411 $44 87.65M 0.19% 8.52% -47.8%
1064
CREA (CREA)
CREA
CREA
$0.015171 8.52% $264,625 $999 17.44M -5.87% 8.52% -23.24%
1943
MEET.ONE (MEETONE)
MEETONE
MEET.ONE
$0.001458 8.36% $~ $713 ~ 0.66% 8.36% -35.21%
252
Unobtanium (UNO)
UNO
Unobtanium
$48.95 8.23% $9.77M $32,882 199,545 0.06% 8.23% -18.15%
1668
Prime-XI (PXI)
PXI
Prime-XI
$0.000673 7.64% $14,767 $5 21.93M 0.19% 7.64% -12.47%
1690
BenjiRolls (BENJI)
BENJI
BenjiRolls
$0.000477 7.63% $9,667 $1 20.28M 0.19% 7.63% -29.57%
1113
BriaCoin (BRIA)
BRIA
BriaCoin
$0.250133 7.61% $185,957 $7,082 743,431 -0.34% 7.61% -20.68%
401
PBT
Primalbase ...
$4,092.01 7.59% $5.12M $4,695 1,250 11.14% 7.59% -9.71%
1516
BitcoiNote (BTCN)
BTCN
BitcoiNote
$0.006235 7.3% $60,108 $219 9.64M -0.97% 7.3% -47.41%
1327
Talao (TALAO)
TALAO
Talao
$0.041194 7.23% $421,283 $419 10.23M -1.03% 7.23% -35.96%
2045
Hyper Pay (HPY)
HPY
Hyper Pay
$0.001969 7.19% $~ $~ ~ -0.09% 7.19% -33.23%
470
Xaurum (XAUR)
XAUR
Xaurum
$0.036494 6.79% $3.6M $28,640 98.68M 1.81% 6.79% -8.95%
1669
Cabbage (CAB)
CAB
Cabbage
$0.001392 6.78% $14,611 $9 10.5M 0.19% 6.78% -16.02%
862
HERO
Sovereign Hero
$165.20 6.73% $788,494 $2,657 4,773 0.25% 6.73% -2.6%
843
PWR Coin (PWR)
PWR
PWR Coin
$0.000090 6.6% $867,644 $2,391 9.66B 0.19% 6.6% 41.07%
364
Ink (INK)
INK
Ink
$0.012929 6.21% $6M $3M 463.91M 2.94% 6.21% -22.79%
753
OptiToken (OPTI)
OPTI
OptiToken
$0.052655 5.91% $1.26M $62,550 23.9M -4.75% 5.91% -35.62%
1423
UltraCoin (UTC)
UTC
UltraCoin
$0.002647 5.78% $126,461 $55 47.78M 0.18% 5.78% -36.0%
154
SXDT
Spectre.ai ...
$0.238508 5.27% $19.58M $45,547 82.07M -1.11% 5.27% -26.25%
953
WandX (WAND)
WAND
WandX
$0.042160 5.25% $516,216 $1,946 12.24M -0.58% 5.25% -44.58%
164
Credo (CREDO)
CREDO
Credo
$0.032660 5.05% $17.96M $2,959 549.89M -1.11% 5.05% -33.83%
2006
Ethereum Lite (ELITE)
ELITE
Ethereum Lite
$0.091123 4.76% $~ $24 ~ 0.19% 4.76% -15.72%
1288
imbrex (REX)
REX
imbrex
$0.082035 4.75% $710,485 $131 8.66M 1.06% 4.75% -25.46%
575
Bodhi (BOT)
BOT
Bodhi
$0.061250 4.62% $2.45M $884,543 40M 0.51% 4.62% -25.68%
885
CBC
Cashbery Coin
$0.128981 4.61% $712,441 $88,530 5.52M -1.96% 4.61% -53.8%
708
Curecoin (CURE)
CURE
Curecoin
$0.064318 4.59% $1.54M $4,099 23.92M 21.06% 4.59% 12.65%
1541
RevolverCoin (XRE)
XRE
RevolverCoin
$0.002289 4.56% $53,384 $102 23.32M 0.19% 4.56% -20.06%
1482
Coin2.1 (C2)
C2
Coin2.1
$0.000988 4.41% $77,271 $52 78.25M 3.07% 4.41% -22.41%
1810
DasCoin (DASC)
DASC
DasCoin
$0.026078 4.24% $~ $125,653 ~ -0.24% 4.24% -19.93%
1489
iBTC (IBTC)
IBTC
iBTC
$0.003727 4.19% $74,010 $7 19.86M -1.11% 4.19% -36.89%
1745
Davinci Coin (DAC)
DAC
Davinci Coin
$0.014878 4.0% $~ $2.51M ~ -0.84% 4.0% 12.13%
Updated: Nov 20, 2018, 1:48 PM UTC