Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
80
Seele (SEELE)
SEELE
Seele
$0.111123 25.65% $77.42M $70.37M 696.71M 0.17% 25.65% 35.16%
33
PRIZM (PZM)
PZM
PRIZM
$0.691325 12.78% $266.23M $733,019 385.1M -0.03% 12.78% -8.65%
71
Siacoin (SC)
SC
Siacoin
$0.002130 9.35% $89.08M $4.29M 41.82B 0.41% 9.35% 3.16%
53
SNX
Synthetix N...
$0.903487 8.94% $129.86M $115,058 143.73M -0.25% 8.94% 10.49%
14
Chainlink (LINK)
LINK
Chainlink
$3.04 8.54% $1.06B $209.98M 350M 1.91% 8.54% 12.56%
17
NEO (NEO)
NEO
NEO
$13.05 8.06% $920.82M $653.22M 70.54M -0.06% 8.06% 18.56%
43
ThoreNext (THX)
THX
ThoreNext
$7.76 7.05% $168M $164,896 21.65M 1.98% 7.05% -8.53%
30
BAT
Basic Atten...
$0.257795 6.87% $349.67M $65.42M 1.36B -0.46% 6.87% -0.36%
56
Algorand (ALGO)
ALGO
Algorand
$0.291409 6.81% $125.95M $109.99M 432.22M 0.25% 6.81% 2.98%
38
Qtum (QTUM)
QTUM
Qtum
$2.34 6.4% $225.07M $330.81M 96.16M -0.67% 6.4% 3.56%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.145540 6.18% $154.82M $442,048 1.06B 0.74% 6.18% 9.28%
93
Verge (XVG)
XVG
Verge
$0.003929 5.94% $63.06M $2.22M 16.05B 0.08% 5.94% -2.35%
86
MCO (MCO)
MCO
MCO
$4.52 5.5% $71.44M $10.5M 15.79M 0.67% 5.5% 3.52%
72
ICON (ICX)
ICX
ICON
$0.170300 5.43% $85.88M $37.31M 504.29M -0.27% 5.43% -7.12%
61
Komodo (KMD)
KMD
Komodo
$0.924948 5.2% $108.14M $8.09M 116.92M 0.49% 5.2% 29.11%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014184 4.72% $53.37M $9.79M 3.76B -0.32% 4.72% 0.26%
34
MINDOL (MIN)
MIN
MINDOL
$1.68 4.69% $237.54M $4.44M 141.34M 5.39% 4.69% 140.61%
88
Bytecoin (BCN)
BCN
Bytecoin
$0.000381 4.6% $70.05M $5,974 184.07B -8.61% 4.6% -9.67%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.741484 4.15% $59.37M $1.25M 80.07M -0.43% 4.15% 12.99%
59
LUNA (LUNA)
LUNA
LUNA
$0.388317 3.98% $111.74M $1.87M 287.77M 1.34% 3.98% -14.37%
11
TRON (TRX)
TRX
TRON
$0.020115 3.5% $1.34B $985.99M 66.68B -0.06% 3.5% 1.05%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.989106 3.4% $138.72M $70.85M 140.25M 0.23% 3.4% -2.68%
12
Monero (XMR)
XMR
Monero
$65.21 3.3% $1.13B $207.87M 17.31M 0.32% 3.3% 1.03%
91
OKB (OKB)
OKB
OKB
$3.29 3.17% $65.87M $100.24M 20M -1.04% 3.17% -3.05%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.35 2.76% $3.32B $278.95M 155.54M 0.15% 2.76% 3.08%
57
Mixin (XIN)
XIN
Mixin
$265.45 2.54% $123M $17.28M 463,366 1.9% 2.54% 14.38%
63
KCS
KuCoin Shares
$1.20 2.39% $99.03M $5.48M 82.36M 0.48% 2.39% -10.53%
58
Bytom (BTM)
BTM
Bytom
$0.117496 2.07% $117.79M $30.08M 1B -0.2% 2.07% -10.56%
16
HT
Huobi Token
$3.88 1.92% $937.37M $82.11M 241.28M 0.6% 1.92% -2.81%
89
Aeternity (AE)
AE
Aeternity
$0.239257 1.77% $69.58M $25.5M 290.81M -0.24% 1.77% -1.64%
96
Nexo (NEXO)
NEXO
Nexo
$0.107200 1.52% $60.03M $10.91M 560M 0.11% 1.52% 4.55%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132733 1.44% $60.07M $273,532 452.55M 0.2% 1.44% -1.36%
68
BCD
Bitcoin Dia...
$0.493200 1.35% $91.98M $3.26M 186.49M -0.43% 1.35% -6.67%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239246 1.09% $220.12M $337,845 920.07M -0.3% 1.09% 10.8%
79
IOST (IOST)
IOST
IOST
$0.006467 0.92% $77.7M $31.63M 12.01B -0.22% 0.92% -4.41%
24
Ontology (ONT)
ONT
Ontology
$0.909903 0.84% $525.33M $169.49M 577.35M -1.58% 0.84% 2.86%
2
Ethereum (ETH)
ETH
Ethereum
$187.74 0.81% $20.38B $7.52B 108.54M 0.0% 0.81% -1.3%
28
INO COIN (INO)
INO
INO COIN
$2.01 0.8% $361.63M $5,506 180M 0.01% 0.8% -2.01%
83
FTX Token (FTT)
FTT
FTX Token
$1.40 0.77% $73.77M $4.4M 52.63M -0.34% 0.77% 4.85%
41
0x (ZRX)
ZRX
0x
$0.302722 0.72% $182.24M $54.2M 602.01M 0.35% 0.72% 0.68%
32
Zcash (ZEC)
ZEC
Zcash
$36.97 0.67% $290.03M $137.4M 7.85M 0.17% 0.67% -5.16%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.747087 0.53% $215.41M $223,833 288.33M 0.83% 0.53% -5.26%
81
EON
Dimension C...
$0.315371 0.48% $77.2M $5.85M 244.78M 0.08% 0.48% -7.77%
92
Beldex (BDX)
BDX
Beldex
$0.065818 0.45% $64.52M $221,762 980.22M 0.1% 0.45% -7.47%
8
EOS (EOS)
EOS
EOS
$3.47 0.38% $3.26B $1.78B 940.07M 0.29% 0.38% -2.91%
75
Swipe (SXP)
SXP
Swipe
$1.29 0.37% $79.09M $25.31M 61.14M 0.02% 0.37% 4.62%
76
Waves (WAVES)
WAVES
Waves
$0.781398 0.32% $78.4M $12.64M 100.33M 0.07% 0.32% -4.22%
84
BitShares (BTS)
BTS
BitShares
$0.026815 0.29% $73.68M $1.86M 2.75B 0.13% 0.29% -9.77%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,664.67 0.28% $144.3M $156,992 86,686 0.32% 0.28% -5.57%
21
Maker (MKR)
MKR
Maker
$654.73 0.24% $654.73M $5.18M 1,000,000 -0.06% 0.24% 11.9%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.18% $449.32M $224.39M 447.06M -0.02% 0.18% 0.2%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,793.38 0.17% $158.68B $17.81B 18.05M 0.23% 0.17% -5.72%
36
PAX
Paxos Standard
$1.01 0.16% $230.61M $177.08M 229.43M -0.05% 0.16% 0.18%
62
Dai (DAI)
DAI
Dai
$1.01 0.13% $103.68M $4.55M 103.05M 0.04% 0.13% 0.01%
3
XRP (XRP)
XRP
XRP
$0.272730 0.13% $11.81B $1.28B 43.3B 0.06% 0.13% -10.07%
35
Decred (DCR)
DCR
Decred
$21.92 0.11% $233.88M $12.71M 10.67M -0.1% 0.11% 2.81%
77
GAPS (GAP)
GAP
GAPS
$7.81 0.06% $78.09M $1.68M 10M -0.24% 0.06% 26.14%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.01% $171.42M $136.16M 170.79M -0.04% 0.01% 0.16%
60
Cryptonex (CNX)
CNX
Cryptonex
$2.01 0.0% $111.73M $2.79M 55.69M 0.1% 0.0% -1.95%
13
Cardano (ADA)
ADA
Cardano
$0.043475 -0.01% $1.13B $41.64M 25.93B 0.34% -0.01% -1.56%
5
Tether (USDT)
USDT
Tether
$1.00 -0.01% $4.12B $20.36B 4.11B -0.02% -0.01% 0.04%
78
THETA (THETA)
THETA
THETA
$0.089262 -0.03% $77.7M $512,311 870.5M -0.2% -0.03% -3.73%
70
DigiByte (DGB)
DGB
DigiByte
$0.007244 -0.04% $90.46M $1.48M 12.49B 0.99% -0.04% 0.26%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002671 -0.05% $325.99M $79.21M 122.04B 0.07% -0.05% 1.87%
67
BitTorrent (BTT)
BTT
BitTorrent
$0.000435 -0.06% $92.26M $66.68M 212.12B -0.12% -0.06% -6.59%
82
KBC
Karatgold Coin
$0.020312 -0.1% $76.22M $2.35M 3.75B -0.13% -0.1% -0.28%
22
Dash (DASH)
DASH
Dash
$70.00 -0.14% $640.64M $383.23M 9.15M 0.25% -0.14% -5.59%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.08 -0.29% $71.15M $524,768 65.73M -0.31% -0.29% -2.75%
6
Litecoin (LTC)
LTC
Litecoin
$61.08 -0.34% $3.89B $3.09B 63.67M 0.23% -0.34% -3.59%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.45 -0.35% $148.07M $13.05M 17.51M -0.21% -0.35% -6.16%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228314 -0.39% $127.09M $58.11M 556.63M -0.16% -0.39% 5.8%
27
NEM (XEM)
XEM
NEM
$0.040342 -0.41% $363.08M $8.7M 9B -0.32% -0.41% -5.87%
74
Quant (QNT)
QNT
Quant
$6.73 -0.45% $81.2M $17.25M 12.07M 0.57% -0.45% -2.14%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.258707 -0.49% $719.08M $5.87M 2.78B 0.09% -0.49% -7.34%
23
ETC
Ethereum Cl...
$4.87 -0.58% $559.83M $623.98M 115.06M 0.22% -0.58% -4.58%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.43 -0.59% $5.17B $1.56B 18.11M 0.1% -0.59% -5.02%
85
BXK
Bitbook Gam...
$0.197509 -0.6% $72.76M $549,824 368.39M -0.17% -0.6% -3.42%
26
CRO
Crypto.com ...
$0.035026 -0.69% $407.68M $17.49M 11.64B -0.07% -0.69% -5.58%
69
Lisk (LSK)
LSK
Lisk
$0.753320 -0.7% $91.51M $1.37M 121.48M 0.2% -0.7% -7.59%
64
EDUCare (EKT)
EKT
EDUCare
$0.102116 -0.87% $97.01M $5.42M 950M -0.42% -0.87% -12.15%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028125 -0.99% $136.39M $7.29M 4.85B -0.09% -0.99% -4.72%
73
HyperCash (HC)
HC
HyperCash
$1.88 -1.05% $83.47M $3.6M 44.43M 0.18% -1.05% -4.0%
29
VeChain (VET)
VET
VeChain
$0.006306 -1.06% $349.68M $80.33M 55.45B 0.14% -1.06% 18.41%
10
Stellar (XLM)
XLM
Stellar
$0.075941 -1.17% $1.52B $234.63M 20.05B -0.15% -1.17% -1.03%
51
ZB (ZB)
ZB
ZB
$0.288713 -1.24% $133.76M $331.35M 463.29M -0.84% -1.24% -4.09%
47
V Systems (VSYS)
VSYS
V Systems
$0.079568 -1.3% $147.28M $3.84M 1.85B -0.65% -1.3% 12.31%
99
BitMax Token (BTMX)
BTMX
BitMax Token
$0.068609 -1.59% $54.04M $3.08M 787.68M -3.5% -1.59% -1.04%
54
Augur (REP)
REP
Augur
$11.56 -1.92% $127.2M $7.13M 11M -0.35% -1.92% 1.42%
19
Tezos (XTZ)
XTZ
Tezos
$1.12 -1.93% $742.07M $22.13M 660.37M -0.2% -1.93% -1.14%
98
Ardor (ARDR)
ARDR
Ardor
$0.054425 -2.11% $54.37M $2M 999M -0.84% -2.11% -3.01%
66
DX
DxChain Token
$0.001851 -2.13% $92.54M $3.27M 50B 0.07% -2.13% 108.65%
44
Holo (HOT)
HOT
Holo
$0.001002 -2.22% $161.72M $13.38M 161.34B 0.24% -2.22% 3.55%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.58 -2.25% $2.32B $484.97M 18.07M 0.24% -2.25% -6.7%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.956648 -2.63% $956.17M $9.75M 999.5M -0.37% -2.63% -2.9%
52
Nano (NANO)
NANO
Nano
$0.978461 -3.08% $130.38M $3.49M 133.25M -0.54% -3.08% -2.43%
65
Silverway (SLV)
SLV
Silverway
$0.949852 -4.05% $94.99M $5.43M 100M 0.87% -4.05% -14.62%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.94 -5.74% $751.62M $173.83M 190.69M 1.63% -5.74% 5.37%
37
INB
Insight Chain
$0.644823 -9.19% $225.63M $14.26M 349.9M -0.2% -9.19% -13.42%
94
Aurora (AOA)
AOA
Aurora
$0.009369 -28.55% $61.3M $3.44M 6.54B 0.59% -28.55% 17.46%
90
MXM
Maximine Coin
$0.040261 -33.13% $66.39M $2,369 1.65B -0.03% -33.13% 91.61%
Updated: Nov 14, 2019, 3:56 AM UTC