Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
35
Aurora (AOA)
AOA
Aurora
$0.039135 35.3% $256.03M $1.08M 6.54B -3.12% 35.3% 87.95%
95
Orbs (ORBS)
ORBS
Orbs
$0.037791 17.33% $61.79M $3.06M 1.64B -0.48% 17.33% 24.27%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.020396 15.98% $78.28M $382.45M 3.84B -2.08% 15.98% 169.31%
70
Mixin (XIN)
XIN
Mixin
$219.78 15.08% $97.7M $1.44M 444,521 4.8% 15.08% 27.8%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.76 10.13% $90.95M $21.07M 15.79M 1.01% 10.13% 12.25%
63
THETA (THETA)
THETA
THETA
$0.133466 8.27% $116.18M $20.04M 870.5M 0.9% 8.27% 11.21%
93
Elastos (ELA)
ELA
Elastos
$4.05 8.12% $62.14M $3.14M 15.35M 5.53% 8.12% 13.62%
100
Revain (R)
R
Revain
$0.115535 6.28% $55.97M $1.93M 484.45M 1.57% 6.28% 17.61%
25
CRO
Crypto.com ...
$0.068912 4.94% $419.93M $6.36M 6.09B 3.3% 4.94% 1.35%
66
Stratis (STRAT)
STRAT
Stratis
$1.04 4.65% $103.01M $7.07M 99.34M -0.66% 4.65% 16.14%
56
Siacoin (SC)
SC
Siacoin
$0.003441 4.3% $140.51M $3.71M 40.84B 0.18% 4.3% 5.43%
21
Maker (MKR)
MKR
Maker
$709.22 4.12% $709.22M $6.56M 1,000,000 0.02% 4.12% 8.61%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075987 4.08% $59.98M $5.97M 789.39M -0.27% 4.08% 5.17%
54
IOST (IOST)
IOST
IOST
$0.012620 3.89% $151.62M $29.96M 12.01B 0.92% 3.89% 2.15%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.170824 3.31% $131.78M $16.54M 771.43M 0.35% 3.31% 11.47%
88
DigixDAO (DGD)
DGD
DigixDAO
$34.07 2.87% $68.14M $2.83M 2M -0.83% 2.87% -5.72%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.946537 2.39% $75.32M $48.72M 79.58M 0.51% 2.39% 6.87%
99
ETP
Metaverse ETP
$0.832029 2.28% $59.41M $54.09M 71.4M -1.89% 2.28% 8.57%
57
Komodo (KMD)
KMD
Komodo
$1.20 2.12% $136.87M $4.26M 113.61M 0.02% 2.12% 3.97%
60
Steem (STEEM)
STEEM
Steem
$0.398423 1.87% $126.23M $3.02M 316.83M 0.37% 1.87% 10.01%
50
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019547 1.8% $169.81M $33.3M 8.69B 1.67% 1.8% 6.0%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.228875 1.45% $103.58M $553,456 452.55M -0.31% 1.45% 32.87%
69
KCS
KuCoin Shares
$1.10 1.44% $98.56M $11.1M 89.66M -0.03% 1.44% 7.7%
68
Dent (DENT)
DENT
Dent
$0.001415 1.4% $99.32M $1.71M 70.21B 1.6% 1.4% 25.1%
90
Clams (CLAM)
CLAM
Clams
$18.61 1.23% $67.13M $393,299 3.61M -0.58% 1.23% 10.72%
67
INB
Insight Chain
$0.288635 1.17% $100.99M $4.08M 349.9M -0.45% 1.17% -14.32%
97
SAN
Santiment N...
$0.957158 1.08% $59.98M $130,247 62.66M 0.73% 1.08% -0.26%
78
Ardor (ARDR)
ARDR
Ardor
$0.082097 1.08% $82.01M $2.34M 999M -2.26% 1.08% 6.62%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 1.0% $245.2M $159.37M 242.38M 1.29% 1.0% 1.3%
43
0x (ZRX)
ZRX
0x
$0.318424 0.77% $190.23M $28.58M 597.41M -0.32% 0.77% -4.91%
24
BAT
Basic Atten...
$0.353320 0.77% $446.55M $44.1M 1.26B 0.2% 0.77% -8.36%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.99 0.63% $4.8B $665.5M 141.18M -0.31% 0.63% 18.41%
79
VestChain (VEST)
VEST
VestChain
$0.011489 0.62% $81.33M $223,358 7.08B 0.23% 0.62% 4.51%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.385256 0.55% $1.07B $24.65M 2.78B -0.02% 0.55% -6.82%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.01 0.37% $281.51M $89.67M 140.25M 0.48% 0.37% -3.95%
74
Waltonchain (WTC)
WTC
Waltonchain
$2.22 0.36% $92.67M $7.39M 41.68M -0.23% 0.36% -2.55%
55
Aeternity (AE)
AE
Aeternity
$0.551866 0.31% $146.93M $43.11M 266.24M -0.05% 0.31% 2.77%
39
Lisk (LSK)
LSK
Lisk
$1.96 0.19% $230.12M $7.27M 117.22M -1.1% 0.19% -4.53%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,006.61 0.09% $141.9B $21.47B 17.72M -0.24% 0.09% 2.7%
75
Status (SNT)
SNT
Status
$0.026517 0.08% $92.03M $16.91M 3.47B -0.08% 0.08% -1.24%
73
aelf (ELF)
ELF
aelf
$0.250600 0.06% $93.31M $24.52M 372.33M 0.18% 0.06% 20.4%
71
Golem (GNT)
GNT
Golem
$0.099318 0.05% $95.71M $3.18M 963.62M 0.6% 0.05% 11.69%
34
Waves (WAVES)
WAVES
Waves
$2.66 0.03% $265.71M $39.19M 100M -0.04% 0.03% 9.06%
48
PAX
Paxos Stand...
$0.999675 -0.01% $176.73M $98.04M 176.79M 0.11% -0.01% 0.13%
84
Project Pai (PAI)
PAI
Project Pai
$0.050808 -0.09% $73.64M $1.92M 1.45B -0.18% -0.09% -2.94%
8
Tether (USDT)
USDT
Tether
$1.00 -0.13% $3.07B $17.96B 3.06B 0.15% -0.13% -0.26%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 -0.17% $88.3M $14.09M 55.69M -0.51% -0.17% -0.31%
65
ThoreCoin (THR)
THR
ThoreCoin
$1,188.65 -0.17% $103.04M $126,301 86,686 -0.93% -0.17% 2.61%
85
WAX (WAX)
WAX
WAX
$0.077589 -0.18% $73.15M $1.17M 942.79M -1.14% -0.18% 10.72%
29
USD Coin (USDC)
USDC
USD Coin
$0.997828 -0.2% $360.8M $93.94M 361.59M 0.02% -0.2% -0.24%
92
Decentraland (MANA)
MANA
Decentraland
$0.060152 -0.3% $63.17M $19.69M 1.05B -1.34% -0.3% 3.99%
46
BitShares (BTS)
BTS
BitShares
$0.065360 -0.33% $177.82M $8.48M 2.72B -0.16% -0.33% -2.12%
13
Monero (XMR)
XMR
Monero
$85.90 -0.34% $1.46B $70.32M 17M -0.45% -0.34% 0.6%
41
Augur (REP)
REP
Augur
$19.42 -0.35% $213.62M $18.03M 11M -0.58% -0.35% -14.39%
22
Ontology (ONT)
ONT
Ontology
$1.35 -0.35% $667.84M $67.71M 494.76M -0.2% -0.35% -2.93%
80
Dai (DAI)
DAI
Dai
$0.993852 -0.48% $80.85M $59.84M 81.35M -0.43% -0.48% -0.76%
42
BCD
Bitcoin Dia...
$1.04 -0.52% $193.71M $2.76M 186.49M 0.15% -0.52% 4.87%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002969 -0.56% $355.28M $57.52M 119.66B -0.3% -0.56% -4.91%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.15 -0.64% $118.51M $69,023 2.81M -0.32% -0.64% 2.72%
18
ETC
Ethereum Cl...
$7.20 -0.73% $797.72M $467.67M 110.73M 0.22% -0.73% -5.35%
3
XRP (XRP)
XRP
XRP
$0.383002 -0.9% $16.13B $1.31B 42.12B -0.3% -0.9% -2.44%
2
Ethereum (ETH)
ETH
Ethereum
$248.91 -0.99% $26.44B $8.65B 106.22M -0.31% -0.99% -0.38%
20
NEO (NEO)
NEO
NEO
$11.44 -1.05% $743.58M $304.11M 65M -0.05% -1.05% 0.48%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -1.09% $68.11M $762,382 65.73M -0.01% -1.09% -0.71%
5
Litecoin (LTC)
LTC
Litecoin
$101.09 -1.16% $6.26B $4.19B 61.94M -0.89% -1.16% 10.36%
33
Decred (DCR)
DCR
Decred
$27.82 -1.26% $273.58M $1.7M 9.84M -0.29% -1.26% -10.31%
94
Aion (AION)
AION
Aion
$0.199963 -1.29% $61.9M $4.02M 309.58M 0.05% -1.29% -4.63%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.42% $66.74M $5.86M 60M -0.03% -1.42% 2.63%
9
Stellar (XLM)
XLM
Stellar
$0.124761 -1.42% $2.41B $351.31M 19.3B -0.15% -1.42% -8.0%
16
Tezos (XTZ)
XTZ
Tezos
$1.54 -1.5% $1.02B $3.81M 661.54M -0.28% -1.5% -10.16%
6
EOS (EOS)
EOS
EOS
$6.34 -1.72% $5.79B $2.04B 913.15M -0.5% -1.72% 2.12%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.265371 -1.73% $134.03M $51.18M 505.08M -0.01% -1.73% 5.76%
23
Zcash (ZEC)
ZEC
Zcash
$71.36 -1.74% $471.97M $259.13M 6.61M -0.1% -1.74% -4.96%
32
Qtum (QTUM)
QTUM
Qtum
$2.89 -1.78% $277.08M $144.57M 95.75M -0.16% -1.78% -3.68%
53
HT
Huobi Token
$3.25 -1.78% $162.67M $132.09M 50M -0.27% -1.78% 20.34%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051583 -1.9% $186.71M $7.8M 3.62B -0.25% -1.9% -7.71%
40
Nano (NANO)
NANO
Nano
$1.66 -2.01% $221.59M $13.03M 133.25M -2.11% -2.01% -6.89%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$400.90 -2.03% $7.14B $1.66B 17.8M -0.48% -2.03% 3.06%
14
Dash (DASH)
DASH
Dash
$155.14 -2.22% $1.37B $390.7M 8.83M 0.3% -2.22% 4.17%
11
TRON (TRX)
TRX
TRON
$0.027813 -2.25% $1.85B $639.85M 66.68B -0.02% -2.25% -1.86%
10
Cardano (ADA)
ADA
Cardano
$0.079638 -2.25% $2.06B $56.4M 25.93B -0.51% -2.25% -5.38%
45
DigiByte (DGB)
DGB
DigiByte
$0.015634 -2.32% $185.04M $4.29M 11.84B -0.37% -2.32% 17.53%
19
NEM (XEM)
XEM
NEM
$0.082858 -2.38% $745.73M $26.67M 9B -0.01% -2.38% -9.68%
47
ICON (ICX)
ICX
ICON
$0.374628 -2.44% $177.35M $12.54M 473.41M -0.55% -2.44% -2.25%
37
Holo (HOT)
HOT
Holo
$0.001905 -2.55% $253.75M $25.51M 133.21B -0.81% -2.55% 22.01%
27
VeChain (VET)
VET
VeChain
$0.007262 -2.95% $402.73M $9.73M 55.45B -0.18% -2.95% -8.79%
61
Bytom (BTM)
BTM
Bytom
$0.118572 -3.12% $118.87M $6.09M 1B -0.32% -3.12% -2.01%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001205 -3.27% $255.51M $71.02M 212.12B -0.63% -3.27% 17.24%
49
Verge (XVG)
XVG
Verge
$0.010795 -3.33% $173.09M $10.4M 16.04B -0.61% -3.33% 9.27%
98
Loopring (LRC)
LRC
Loopring
$0.067088 -4.06% $59.84M $10.36M 891.95M -0.15% -4.06% 8.26%
87
Horizen (ZEN)
ZEN
Horizen
$10.88 -4.11% $71.04M $3.3M 6.53M -0.23% -4.11% -10.44%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.35 -4.18% $829.94M $40.78M 190.69M 0.34% -4.18% -10.62%
86
Ark (ARK)
ARK
Ark
$0.648552 -4.26% $72.93M $4.59M 112.45M 1.12% -4.26% 10.98%
51
Bytecoin (BCN)
BCN
Bytecoin
$0.000912 -4.32% $167.83M $334,962 184.07B -0.68% -4.32% -2.43%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000781 -4.96% $166.01M $13.53M 212.62B -0.65% -4.96% 4.52%
81
Factom (FCT)
FCT
Factom
$8.27 -5.41% $78.36M $200,583 9.48M -0.26% -5.41% -8.42%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.63 -6.07% $396.34M $21.74M 17.51M -0.17% -6.07% 3.79%
72
SOLVE (SOLVE)
SOLVE
SOLVE
$0.289913 -6.44% $93.92M $5.73M 323.97M 1.41% -6.44% 1.55%
26
Chainlink (LINK)
LINK
Chainlink
$1.16 -7.39% $406.12M $53.93M 350M 0.35% -7.39% 20.0%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$91.19 -7.51% $1.62B $221.37M 17.8M 0.65% -7.51% 44.71%
Updated: May 26, 2019, 5:34 AM UTC