Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
447
Carebit (CARE)
CARE
Carebit
$0.060596 3068.56% $5.99M $9,874 98.93M -0.49% 3068.56% 3864.46%
1592
LevoPlus (LVPS)
LVPS
LevoPlus
$0.000067 299.23% $137 $7 2.05M -0.37% 299.23% 11.54%
1317
Regalcoin (REC)
REC
Regalcoin
$0.016295 233.22% $208,554 $108 12.8M -0.2% 233.22% 27.28%
1133
Vezt (VZT)
VZT
Vezt
$0.087477 208.25% $5.38M $165 61.5M -0.27% 208.25% 306.51%
1255
Golfcoin (GOLF)
GOLF
Golfcoin
$0.000200 139.8% $347,711 $355 1.74B -0.37% 139.8% 54.02%
1809
Mirai (MRI)
MRI
Mirai
$0.070477 125.66% $~ $2,528 ~ 14.92% 125.66% 0.58%
1881
RabbitCoin (RBBT)
RBBT
RabbitCoin
$0.000005 107.94% $~ $63 ~ -0.38% 107.94% -73.08%
1033
TEKcoin (TEK)
TEK
TEKcoin
$0.000200 103.67% $282,666 $2,201 1.41B 37.96% 103.67% 148.84%
1437
DRS
Digital Rupees
$0.000133 99.85% $68,072 $1 510.8M -0.37% 99.85% %
1905
BetaCoin (BET)
BET
BetaCoin
$0.002665 99.85% $~ $20 ~ -0.37% 99.85% 28.23%
1828
CottonCoin (COTN)
COTN
CottonCoin
$0.104880 90.07% $~ $1,063 ~ 19.95% 90.07% 176.13%
538
Golos (GOLOS)
GOLOS
Golos
$0.034198 87.42% $4.26M $2,227 124.52M -1.19% 87.42% 50.36%
1072
Jin Coin (JIN)
JIN
Jin Coin
$0.016058 86.68% $159,949 $1,612 9.96M -0.37% 86.68% 76.85%
1222
PopularCoin (POP)
POP
PopularCoin
$0.000133 84.48% $510,853 $35 3.83B -0.37% 84.48% 99.13%
1916
STEX (STEX)
STEX
STEX
$1.31 81.21% $~ $9 ~ -0.6% 81.21% 22.93%
1039
Dystem (DTEM)
DTEM
Dystem
$0.093219 77.63% $250,735 $836 2.69M -0.37% 77.63% 116.11%
635
Denarius (DNR)
DNR
Denarius
$0.767358 73.39% $2.88M $5,592 3.75M 0.29% 73.39% 90.15%
1785
ORS Group (ORS)
ORS
ORS Group
$0.050459 70.91% $~ $5,931 ~ -0.37% 70.91% 63.03%
1544
STARS
StarCash Ne...
$0.017458 64.4% $16,758 $130 959,914 4.41% 64.4% -47.24%
158
NavCoin (NAV)
NAV
NavCoin
$0.435386 63.43% $27.6M $16M 63.39M 1.01% 63.43% 83.91%
1098
Dalecoin (DALC)
DALC
Dalecoin
$0.159408 63.37% $86,844 $50,371 544,789 1.23% 63.37% 97.59%
1845
SuperEdge (ECT)
ECT
SuperEdge
$0.000110 57.51% $~ $467 ~ 0.21% 57.51% -21.35%
1034
NetKoin (NTK)
NTK
NetKoin
$0.000074 57.21% $280,144 $40,948 3.78B -2.6% 57.21% 231.52%
1425
LeaCoin (LEA)
LEA
LeaCoin
$0.000200 56.36% $78,608 $201 393.24M -0.37% 56.36% 54.02%
521
Espers (ESP)
ESP
Espers
$0.000200 55.61% $4.46M $2,365 22.29B -0.37% 55.61% 11.31%
849
Argentum (ARG)
ARG
Argentum
$0.110576 53.34% $1.13M $6,716 10.24M 2.9% 53.34% 65.73%
377
Novacoin (NVC)
NVC
Novacoin
$3.84 52.66% $8.4M $10,656 2.19M 0.54% 52.66% 22.81%
512
Uquid Coin (UQC)
UQC
Uquid Coin
$0.455957 51.44% $4.56M $333,306 10M -0.39% 51.44% 38.97%
931
CryCash (CRC)
CRC
CryCash
$0.142079 51.0% $653,269 $2,330 4.6M 18.63% 51.0% 51.7%
1924
SJWCoin (SJW)
SJW
SJWCoin
$0.000200 49.89% $~ $3 ~ -0.37% 49.89% 54.02%
1107
HTH
Help The Ho...
$0.000200 49.89% $57,573 $809 288.01M -0.37% 49.89% 2.68%
1839
Bastonet (BSN)
BSN
Bastonet
$0.000025 49.21% $~ $682 ~ 22.11% 49.21% -17.73%
1155
Target Coin (TGT)
TGT
Target Coin
$0.001999 48.75% $1.9M $27 952.43M -0.37% 48.75% 2.68%
888
Tigereum (TIG)
TIG
Tigereum
$0.055788 47.39% $901,808 $1,823 16.16M -1.54% 47.39% %
697
adbank (ADB)
ADB
adbank
$0.003813 46.67% $2.23M $99,173 585.06M 20.98% 46.67% 45.68%
1934
Cloud (CLD)
CLD
Cloud
$0.020046 46.15% $~ $1 ~ 0.21% 46.15% 0.25%
1579
Magnum (MGM)
MGM
Magnum
$0.000866 44.34% $3,896 $179 4.5M -0.37% 44.34% %
323
Mooncoin (MOON)
MOON
Mooncoin
$0.000049 44.32% $10.97M $1,285 224.75B -0.27% 44.32% 37.46%
1183
HAC
Hackspace C...
$0.003132 42.74% $1.01M $125 323.47M -3.45% 42.74% 48.13%
443
Pandacoin (PND)
PND
Pandacoin
$0.000189 41.62% $6.15M $1,008 32.51B -0.3% 41.62% 78.47%
1149
Xriba (XRA)
XRA
Xriba
$0.043356 40.35% $2.32M $187 53.51M -0.29% 40.35% 9.33%
688
Ethbits (ETBS)
ETBS
Ethbits
$1.40 39.9% $2.29M $876 1.63M 16.24% 39.9% 54.02%
61
Electroneum (ETN)
ETN
Electroneum
$0.013973 39.19% $111.2M $5.39M 7.96B -1.57% 39.19% 155.31%
504
Paypex (PAYX)
PAYX
Paypex
$0.068745 38.57% $4.7M $39,512 68.43M 13.87% 38.57% -7.1%
533
Happycoin (HPC)
HPC
Happycoin
$0.271624 38.14% $4.31M $50,512 15.86M -2.83% 38.14% -27.84%
1750
YUKI (YUKI)
YUKI
YUKI
$0.000130 37.59% $~ $23,173 ~ -0.28% 37.59% 26.66%
1084
GlobalToken (GLT)
GLT
GlobalToken
$0.004481 37.31% $125,349 $576 27.97M -0.51% 37.31% -18.43%
211
Credo (CREDO)
CREDO
Credo
$0.035708 35.9% $19.64M $13,667 549.89M -0.29% 35.9% 57.55%
932
SyncFab (MFG)
MFG
SyncFab
$0.004036 35.65% $651,525 $872 161.42M 1.75% 35.65% %
870
Zoin (ZOI)
ZOI
Zoin
$0.054474 35.29% $1M $79,392 18.4M -2.72% 35.29% 22.12%
1064
PutinCoin (PUT)
PUT
PutinCoin
$0.000329 35.04% $180,906 $1,922 550.25M 22.79% 35.04% -9.92%
1914
PROUD Money (PROUD)
PROUD
PROUD Money
$0.010569 34.74% $~ $12 ~ -6.19% 34.74% 56.75%
1210
KIND
Kind Ads Token
$0.027976 34.74% $609,307 $6 21.78M 31.29% 34.74% 23.06%
1738
Centaure (CEN)
CEN
Centaure
$0.006198 34.7% $~ $30,625 ~ 10.13% 34.7% 16.18%
763
Xchange (XCG)
XCG
Xchange
$0.427263 34.58% $1.66M $29,625 3.89M 2.04% 34.58% %
1831
MEET.ONE (MEETONE)
MEETONE
MEET.ONE
$0.003658 34.43% $~ $999 ~ 25.41% 34.43% 6.2%
1744
Bitnation (XPAT)
XPAT
Bitnation
$0.000046 33.86% $~ $28,239 ~ 4.04% 33.86% 21.17%
291
INS
INS Ecosystem
$0.419425 33.66% $12.71M $6.51M 30.3M 1.28% 33.66% 57.16%
362
ZrCoin (ZRC)
ZRC
ZrCoin
$2.32 33.31% $9.08M $41,541 3.91M -0.37% 33.31% 36.22%
1896
Bitbase (BTBc)
BTBc
Bitbase
$0.000267 33.24% $~ $33 ~ -0.37% 33.24% 36.91%
1614
OFCOIN (OF)
OF
OFCOIN
$0.000354 33.14% $~ $858,728 ~ 18.37% 33.14% 71.13%
889
Ethorse (HORSE)
HORSE
Ethorse
$0.008202 33.06% $868,630 $2,406 105.91M -0.29% 33.06% 3.6%
1318
Bitstar (BITS)
BITS
Bitstar
$0.010567 32.06% $208,188 $320 19.7M -0.37% 32.06% 28.7%
1755
Cryptrust (CTRT)
CTRT
Cryptrust
$0.000028 31.92% $~ $19,298 ~ 12.99% 31.92% %
1063
OPCoinX (OPCX)
OPCX
OPCoinX
$0.002368 31.57% $183,869 $502 77.64M -0.26% 31.57% 19.49%
1802
TeslaCoilCoin (TESLA)
TESLA
TeslaCoilCoin
$0.475623 31.56% $~ $3,400 ~ -0.37% 31.56% 3.13%
1027
AdultChain (XXX)
XXX
AdultChain
$0.009609 31.45% $303,719 $3,736 31.61M 0.23% 31.45% 20.8%
1432
Sativacoin (STV)
STV
Sativacoin
$0.010062 31.21% $71,398 $54 7.1M -0.37% 31.21% 4.96%
773
Zippie (ZIPT)
ZIPT
Zippie
$0.007531 31.09% $1.62M $10,692 215.09M 1.88% 31.09% 44.82%
847
Verify (CRED)
CRED
Verify
$0.084420 30.88% $1.14M $5,425 13.51M -0.29% 30.88% 27.79%
1531
MAR
Marijuanacoin
$0.013793 30.57% $22,505 $117 1.63M -0.37% 30.57% 13.56%
1274
AIB
Advanced In...
$0.009088 29.46% $292,949 $~ 32.23M 7.16% 29.46% -23.79%
1683
ATC Coin (ATCC)
ATCC
ATC Coin
$0.009729 28.83% $~ $126,271 ~ 5.66% 28.83% 32.04%
1127
Scorum Coins (SCR)
SCR
Scorum Coins
$0.434693 28.15% $12.72M $117 29.27M -0.29% 28.15% 50.88%
1803
Eligma Token (ELI)
ELI
Eligma Token
$0.018608 27.99% $~ $3,111 ~ -0.36% 27.99% 20.13%
1830
Abulaba (AAA)
AAA
Abulaba
$0.150878 27.98% $~ $1,028 ~ 26.8% 27.98% -83.84%
1078
AllSafe (ASAFE2)
ASAFE2
AllSafe
$0.015250 27.95% $143,431 $5,841 9.41M -0.28% 27.95% 8.71%
422
Dimecoin (DIME)
DIME
Dimecoin
$0.000012 27.65% $6.7M $2,979 539.1B -3.55% 27.65% -10.6%
1259
SGPay (SGP)
SGP
SGPay
$0.168963 27.57% $337,925 $143 2M -0.29% 27.57% 5.25%
1051
InsaneCoin (INSN)
INSN
InsaneCoin
$0.009724 27.44% $222,410 $544 22.87M -1.7% 27.44% -16.25%
738
SoMee.Social (ONG)
ONG
SoMee.Social
$0.051602 27.1% $1.89M $16,272 36.57M 2.31% 27.1% 113.42%
1013
Sharechain (SSS)
SSS
Sharechain
$0.000139 26.55% $353,374 $2,658 2.54B -1.34% 26.55% -7.43%
114
Centrality (CENNZ)
CENNZ
Centrality
$0.053952 26.46% $42.92M $159,611 795.47M 5.56% 26.46% 33.43%
1160
Spectiv (SIG)
SIG
Spectiv
$0.006133 26.4% $1.75M $449 285.45M 4.11% 26.4% 68.47%
1361
VoteCoin (VOT)
VOT
VoteCoin
$0.003678 26.16% $140,242 $70 38.13M 0.11% 26.16% 47.06%
915
eBitcoin (EBTC)
EBTC
eBitcoin
$0.037465 26.1% $707,977 $1,596 18.9M -3.08% 26.1% 21.43%
1165
RussiaCoin (RC)
RC
RussiaCoin
$0.197566 26.02% $1.66M $276 8.38M -0.37% 26.02% 104.36%
743
ATMChain (ATM)
ATM
ATMChain
$0.000398 25.81% $1.86M $6,132 4.66B -0.36% 25.81% -15.93%
1190
Chronologic (DAY)
DAY
Chronologic
$1.18 25.65% $904,061 $3 768,151 -0.37% 25.65% 20.35%
780
Stellite (XTL)
XTL
Stellite
$0.000263 25.51% $1.53M $4,122 5.81B 24.69% 25.51% 34.13%
1142
SHP
Sharpe Plat...
$0.176613 25.14% $3.03M $458 17.18M 2.38% 25.14% 55.34%
380
ECC (ECC)
ECC
ECC
$0.000333 24.91% $8.33M $2,165 25B -0.37% 24.91% 5.54%
957
WandX (WAND)
WAND
WandX
$0.044649 24.89% $546,683 $1,771 12.24M 2.38% 24.89% 33.94%
1122
HarmonyCoin (HMC)
HMC
HarmonyCoin
$0.000333 24.87% $187 $3,501 561,235 -0.37% 24.87% -28.73%
1474
AMS
AmsterdamCoin
$0.000997 24.62% $50,061 $2 50.2M -0.37% 24.62% -0.85%
750
CST
Cryptosolar...
$0.027674 24.53% $1.78M $858 64.28M -0.29% 24.53% 53.29%
1841
CEDEX Coin (CEDEX)
CEDEX
CEDEX Coin
$0.120722 24.25% $~ $619 ~ -0.29% 24.25% 77.83%
1811
wys Token (WYS)
WYS
wys Token
$0.025349 23.91% $~ $2,329 ~ -0.29% 23.91% 9.16%
634
CEEK VR (CEEK)
CEEK
CEEK VR
$0.006955 23.84% $2.88M $142,411 414.25M -0.87% 23.84% 9.02%
497
Bob's Repair (BOB)
BOB
Bob's Repair
$0.062013 23.62% $4.85M $1.36M 78.29M -5.27% 23.62% 370.59%
Updated: Sep 23, 2018, 4:22 PM UTC