Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000360 -14.02% $76.35M $81.01M 212.12B -1.09% -14.02% -30.42%
80
Bytecoin (BCN)
BCN
Bytecoin
$0.000435 -11.48% $80.01M $37,787 184.07B -10.54% -11.48% -19.38%
68
Holo (HOT)
HOT
Holo
$0.000616 -7.59% $100.12M $8.75M 162.53B -2.51% -7.59% -19.68%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002290 -7.4% $282.83M $196.7M 123.49B 0.37% -7.4% -15.85%
15
TRON (TRX)
TRX
TRON
$0.016320 -14.53% $1.09B $1.92B 66.68B -1.24% -14.53% -23.0%
34
VeChain (VET)
VET
VeChain
$0.005522 -11.7% $306.2M $190.74M 55.45B -1.79% -11.7% -18.16%
74
DX
DxChain Token
$0.001822 -10.41% $91.08M $2.92M 50B -0.31% -10.41% 18.66%
3
XRP (XRP)
XRP
XRP
$0.232878 -8.93% $10.19B $3.27B 43.75B -1.29% -8.93% -19.28%
71
Siacoin (SC)
SC
Siacoin
$0.002241 -3.26% $93.72M $2.54M 41.82B 0.29% -3.26% -32.57%
12
Cardano (ADA)
ADA
Cardano
$0.048870 -13.85% $1.27B $205M 25.93B -1.39% -13.85% -18.35%
14
Stellar (XLM)
XLM
Stellar
$0.058656 -10.49% $1.19B $502.42M 20.21B -0.93% -10.49% -20.04%
21
CRO
Crypto.com ...
$0.053461 -9.71% $737.37M $17.34M 13.79B -0.18% -9.71% -12.18%
88
CKB
Nervos Network
$0.005455 -16.42% $73.56M $9.52M 13.48B -1.22% -16.42% -24.0%
87
DigiByte (DGB)
DGB
DigiByte
$0.005880 -7.18% $75.65M $869,976 12.87B -0.36% -7.18% -18.41%
99
IOST (IOST)
IOST
IOST
$0.005008 -10.92% $60.16M $56.98M 12.01B -1.54% -10.92% -22.77%
39
DNA
Metaverse D...
$0.020772 -13.79% $222.41M $6.94M 10.71B -0.05% -13.79% -3.01%
30
NEM (XEM)
XEM
NEM
$0.046327 -10.42% $416.95M $29.63M 9B -3.33% -10.42% -24.67%
51
Ravencoin (RVN)
RVN
Ravencoin
$0.025796 -6.13% $144.43M $25.5M 5.6B -0.62% -6.13% -21.04%
5
Tether (USDT)
USDT
Tether
$0.998044 0.06% $4.63B $66.38B 4.64B -0.05% 0.06% -0.34%
63
HBAR
Hedera Hash...
$0.032653 -7.82% $107.84M $10.71M 3.3B 5.62% -7.82% -33.49%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.216677 -13.08% $602.26M $17.16M 2.78B -1.72% -13.08% -21.66%
93
BitShares (BTS)
BTS
BitShares
$0.023597 -18.44% $64.88M $33.33M 2.75B -1.55% -18.44% -27.13%
76
v.systems (VSYS)
VSYS
v.systems
$0.043896 -2.3% $84.82M $6.08M 1.93B -0.59% -2.3% -12.92%
84
botXcoin (BOTX)
BOTX
botXcoin
$0.048083 -9.98% $78.48M $274,161 1.63B -1.54% -9.98% -15.26%
31
BAT
Basic Atten...
$0.218657 -8.22% $312.77M $82.21M 1.43B -1.15% -8.22% -18.44%
85
Bytom (BTM)
BTM
Bytom
$0.077615 -10.39% $77.81M $17.94M 1B -1.51% -10.39% -21.77%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.922356 2.01% $921.89M $12.47M 999.5M 0.11% 2.01% -5.66%
8
EOS (EOS)
EOS
EOS
$3.54 -13.68% $3.26B $6.14B 920.46M -0.91% -13.68% -16.32%
67
THETA (THETA)
THETA
THETA
$0.116195 -14.93% $101.15M $11.28M 870.5M -1.31% -14.93% -17.13%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082116 -13.94% $69.18M $338,655 842.47M 0.33% -13.94% -23.61%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097922 -11.6% $79.78M $9.89M 814.77M -1.23% -11.6% -31.18%
10
Tezos (XTZ)
XTZ
Tezos
$2.78 -1.56% $1.95B $308.18M 702.04M -2.32% -1.56% -25.14%
28
Ontology (ONT)
ONT
Ontology
$0.682472 -12.64% $434.97M $158M 637.35M -1.99% -12.64% -22.15%
50
0x (ZRX)
ZRX
0x
$0.231411 -8.5% $144.93M $33.32M 626.29M -1.11% -8.5% -20.22%
41
Algorand (ALGO)
ALGO
Algorand
$0.365285 -7.72% $212.17M $155.54M 580.83M -2.02% -7.72% 0.91%
73
Nexo (NEXO)
NEXO
Nexo
$0.163542 -1.12% $91.58M $14.42M 560M -0.02% -1.12% -15.21%
47
ICON (ICX)
ICX
ICON
$0.291423 -11.47% $152.72M $32.02M 524.06M -2.92% -11.47% -25.22%
82
Tap (XTP)
XTP
Tap
$0.152402 -16.62% $79.07M $820,268 518.8M -0.19% -16.62% -4.31%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.481847 -3.11% $240.92M $4.48M 500M -0.29% -3.11% -4.4%
72
PRIZM (PZM)
PZM
PRIZM
$0.188105 -8.67% $93.47M $611,175 496.89M -1.46% -8.67% -31.45%
56
ZB Token (ZB)
ZB
ZB Token
$0.272300 -11.09% $126.15M $42.27M 463.29M 0.23% -11.09% -18.71%
29
USD Coin (USDC)
USDC
USD Coin
$0.998434 0.0% $421.82M $1.14B 422.49M -0.09% 0.0% -1.79%
100
Aion (AION)
AION
Aion
$0.152609 19.61% $59.69M $30.39M 391.14M -2.32% 19.61% 21.93%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.798454 -2.28% $308.04M $3,110 385.79M -1.65% -2.28% -0.21%
11
Chainlink (LINK)
LINK
Chainlink
$3.63 1.59% $1.27B $499.15M 350M -1.64% 1.59% -20.28%
45
INB
Insight Chain
$0.509727 -3.03% $178.35M $5.85M 349.9M -0.06% -3.03% -3.77%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.55 -5.74% $735.29M $1.1M 288.21M 0.5% -5.74% -9.27%
97
Terra (LUNA)
LUNA
Terra
$0.214974 -7.39% $61.86M $6.23M 287.77M 0.15% -7.39% -5.54%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.399210 1.32% $98.8M $3.04M 247.5M 1.61% 1.32% 1.57%
98
EON
Dimension C...
$0.251501 -11.97% $61.56M $1.44M 244.78M -0.96% -11.97% -17.04%
16
HT
Huobi Token
$4.02 -5.98% $938.51M $452.63M 233.37M -1.11% -5.98% -18.3%
44
PAX
Paxos Standard
$0.999155 0.11% $198.87M $437.4M 199.04M -0.05% 0.11% -0.03%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.62 -10.88% $690.75M $273.02M 190.69M -1.68% -10.88% -17.09%
62
BCD
Bitcoin Dia...
$0.620439 -10.36% $115.71M $10.09M 186.49M -1.28% -10.36% -22.72%
35
INO COIN (INO)
INO
INO COIN
$1.62 -6.25% $292.44M $3,631 180M -0.86% -6.25% -11.17%
77
KNC
Kyber Network
$0.467229 -17.47% $83.75M $25.38M 179.24M -1.31% -17.47% -6.66%
37
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.06% $242.54M $5.18M 170.3M -0.57% -34.06% -22.99%
55
SNX
Synthetix N...
$0.778182 -10.64% $129.29M $1.64M 166.15M -1.91% -10.64% -16.7%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.29 -10.6% $2.85B $425.95M 155.54M -1.06% -10.6% -20.84%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998487 0.14% $142.92M $1.35B 143.14M 0.01% 0.14% -0.13%
60
OmiseGO (OMG)
OMG
OmiseGO
$0.850390 -14.82% $119.26M $201.91M 140.25M -1.62% -14.82% -26.45%
66
Nano (NANO)
NANO
Nano
$0.767775 -8.91% $102.3M $5.85M 133.25M -1.18% -8.91% -20.73%
46
Lisk (LSK)
LSK
Lisk
$1.31 -2.4% $159.53M $15.42M 122.23M -2.59% -2.4% -23.23%
58
DAI
Multi-colla...
$0.993685 1.21% $121.2M $29.82M 121.97M -0.16% 1.21% -0.17%
91
Komodo (KMD)
KMD
Komodo
$0.576770 -12.99% $68.36M $3.63M 118.53M -2.71% -12.99% -23.73%
18
ETC
Ethereum Cl...
$7.59 -18.29% $883.35M $2.06B 116.31M -1.72% -18.29% -17.49%
2
Ethereum (ETH)
ETH
Ethereum
$224.75 -10.08% $24.69B $24.35B 109.87M -1.71% -10.08% -16.78%
59
Waves (WAVES)
WAVES
Waves
$1.18 -9.74% $119.55M $75.44M 101.25M -1.2% -9.74% -16.97%
40
FTX Token (FTT)
FTT
FTX Token
$2.26 -8.69% $218.4M $10.96M 96.5M -0.05% -8.69% -17.25%
42
Qtum (QTUM)
QTUM
Qtum
$2.09 -13.06% $201.82M $606.94M 96.41M -1.41% -13.06% -17.91%
48
XET
ETERNAL TOKEN
$1.61 -6.42% $150.34M $13,878 93.47M -0.66% -6.42% -11.21%
79
MOF
Molecular F...
$0.961210 -7.37% $81.8M $12.22M 85.1M 2.24% -7.37% -10.14%
70
KCS
KuCoin Shares
$1.17 -4.24% $95.69M $9.14M 81.85M -1.1% -4.24% -7.47%
20
Neo (NEO)
NEO
Neo
$10.97 -12.35% $773.59M $839.82M 70.54M -1.34% -12.35% -25.06%
65
MonaCoin (MONA)
MONA
MonaCoin
$1.57 -7.46% $102.89M $22.98M 65.73M -0.3% -7.46% -18.36%
7
Litecoin (LTC)
LTC
Litecoin
$60.67 -14.8% $3.89B $6.42B 64.17M -2.11% -14.8% -18.14%
94
Binance USD (BUSD)
BUSD
Binance USD
$0.999415 0.05% $63.51M $109.52M 63.55M -0.05% 0.05% -0.13%
96
Swipe (SXP)
SXP
Swipe
$1.02 -7.81% $62.44M $10.07M 61.12M 0.65% -7.81% -16.07%
32
OKB (OKB)
OKB
OKB
$5.21 -8.46% $312.57M $282.87M 60M 0.43% -8.46% -25.7%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.89 -4.32% $105.23M $1.9M 55.69M -0.26% -4.32% -8.12%
92
HyperCash (HC)
HC
HyperCash
$1.51 -15.54% $67.43M $62.24M 44.52M -1.18% -15.54% -22.57%
54
ThoreNext (THX)
THX
ThoreNext
$6.04 -9.56% $130.74M $198,556 21.65M -4.72% -9.56% -22.17%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$317.03 -10.39% $5.8B $6.69B 18.3M -0.87% -10.39% -19.95%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$222.50 -14.32% $4.07B $3.45B 18.3M -0.89% -14.32% -25.67%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,781.34 -6.1% $160.16B $49.27B 18.24M -0.35% -6.1% -11.02%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.21 -10.39% $143.86M $25.41M 17.51M -2.04% -10.39% -22.62%
13
Monero (XMR)
XMR
Monero
$70.01 -8.76% $1.22B $145.9M 17.46M -1.62% -8.76% -14.3%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.29 -7.56% $671.26M $658,395 15.87M -0.23% -7.56% -12.33%
83
MCO (MCO)
MCO
MCO
$4.98 -10.39% $78.65M $25.7M 15.79M -0.71% -10.39% -10.58%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.75 2.13% $70.6M $77,391 14.85M -0.33% 2.13% 3.38%
57
Augur (REP)
REP
Augur
$11.23 -10.96% $123.5M $30.56M 11M -1.28% -10.96% -24.26%
43
Decred (DCR)
DCR
Decred
$18.51 -7.31% $199.69M $121.05M 10.79M 1.11% -7.31% -7.78%
95
GAPS (GAP)
GAP
GAPS
$6.25 -0.76% $62.46M $3.47M 10M 0.01% -0.76% -5.89%
19
Dash (DASH)
DASH
Dash
$83.07 -13.79% $776.47M $914.83M 9.35M -1.24% -13.79% -24.32%
27
Zcash (ZEC)
ZEC
Zcash
$50.62 -11.74% $463.08M $510.47M 9.15M -1.32% -11.74% -21.88%
75
Horizen (ZEN)
ZEN
Horizen
$10.36 -3.42% $88.16M $1.89M 8.51M 0.58% -3.42% -10.81%
78
DigixDAO (DGD)
DGD
DigixDAO
$41.23 -9.07% $82.46M $1.03M 2M -1.19% -9.07% -14.76%
26
Maker (MKR)
MKR
Maker
$544.94 -8.87% $538.01M $6.88M 987,286 -0.27% -8.87% -18.27%
61
Mixin (XIN)
XIN
Mixin
$248.91 -8.33% $118.84M $58.25M 477,448 -0.24% -8.33% -4.14%
49
ThoreCoin (THR)
THR
ThoreCoin
$1,706.83 -6.03% $147.96M $182,797 86,686 -0.14% -6.03% -10.94%
Updated: Feb 26, 2020, 10:12 PM UTC