Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
511
Sprouts (SPRTS)
SPRTS
Sprouts
$0.000001 8.34% $9.52M $24,518 9.34T 1.9% 8.34% 112.72%
88
Kin (KIN)
KIN
Kin
$0.000209 11.26% $158.12M $737,893 756.1B -0.41% 11.26% -8.01%
395
Dimecoin (DIME)
DIME
Dimecoin
$0.000030 -13.14% $16.03M $9,444 539.1B 1.85% -13.14% -20.85%
939
StrongHands (SHND)
SHND
StrongHands
$0.00000070 -16.89% $376,491 $151,319 537.51B -6.77% -16.89% 52.24%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000689 5.17% $224.09M $181,561 325.23B 2.03% 5.17% -17.1%
256
XP
Experience ...
$0.000148 -13.22% $33.97M $551,342 229.55B -18.76% -13.22% -27.9%
422
Mooncoin (MOON)
MOON
Mooncoin
$0.000064 -12.04% $14.46M $9,289 224.17B -10.42% -12.04% -12.27%
583
FedoraCoin (TIPS)
TIPS
FedoraCoin
$0.000032 -3.27% $6.83M $68,773 212.27B -2.61% -3.27% -14.2%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.006822 -0.75% $1.25B $12.61M 183.89B 0.44% -0.75% -25.23%
757
GCN Coin (GCN)
GCN
GCN Coin
$0.000016 15.77% $2.43M $2,873 156.38B 7.79% 15.77% 58.9%
493
NewYorkCoin (NYC)
NYC
NewYorkCoin
$0.000076 -2.85% $10.17M $29,528 134.02B -2.44% -2.85% -26.55%
87
Holo (HOT)
HOT
Holo
$0.001208 9.69% $160.92M $4.42M 133.21B 2.43% 9.69% 13.92%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003453 -0.94% $395.58M $10.51M 114.57B 1.03% -0.94% -16.95%
627
BunnyCoin (BUN)
BUN
BunnyCoin
$0.000054 99.42% $5.55M $892 103.04B -3.25% 99.42% -7.89%
1173
Dix Asset (DIX)
DIX
Dix Asset
$0.000002 0.61% $189,843 $230 100B -0.4% 0.61% 3.47%
579
EXRNchain (EXRN)
EXRN
EXRNchain
$0.000074 12.54% $6.89M $21,777 92.5B -9.0% 12.54% 0.66%
842
808Coin (808)
808
808Coin
$0.000016 14.34% $1.22M $4,311 75.57B 3.26% 14.34% 18.79%
236
HTMLCOIN (HTML)
HTML
HTMLCOIN
$0.000569 4.36% $37.47M $486,378 65.88B -0.18% 4.36% -16.68%
9
TRON (TRX)
TRX
TRON
$0.070189 -0.43% $4.61B $504.25M 65.75B 0.04% -0.43% 4.1%
821
FUNK
The Cypherf...
$0.000030 3.16% $1.43M $747 47.76B -0.07% 3.16% -12.6%
906
InflationCoin (IFLT)
IFLT
InflationCoin
$0.000014 -55.94% $612,451 $2,530 44.79B 4.66% -55.94% 5.16%
3
Ripple (XRP)
XRP
Ripple
$0.615095 1.56% $24.11B $428.19M 39.19B 0.6% 1.56% -8.27%
675
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000111 -0.87% $4.1M $2,279 36.97B 1.02% -0.87% 16.81%
329
CasinoCoin (CSC)
CSC
CasinoCoin
$0.000610 -7.47% $21.93M $27,311 35.97B 0.17% -7.47% -16.39%
35
Siacoin (SC)
SC
Siacoin
$0.016041 -0.08% $555.71M $16.41M 34.64B 0.82% -0.08% -13.87%
584
Pandacoin (PND)
PND
Pandacoin
$0.000209 21.48% $6.8M $5,224 32.51B 9.29% 21.48% -4.02%
213
Telcoin (TEL)
TEL
Telcoin
$0.001554 1.66% $46.33M $347,512 29.81B 1.59% 1.66% -15.22%
77
ReddCoin (RDD)
RDD
ReddCoin
$0.006606 1.6% $190.31M $6.56M 28.81B 0.42% 1.6% -11.44%
774
Elite (1337)
1337
Elite
$0.000083 0.43% $2.18M $2,082 26.19B 0.6% 0.43% -17.36%
861
SmileyCoin (SMLY)
SMLY
SmileyCoin
$0.000039 -0.35% $1.02M $575 25.96B 1.45% -0.35% -23.51%
8
Cardano (ADA)
ADA
Cardano
$0.200095 -0.43% $5.19B $128.32M 25.93B 0.16% -0.43% -16.84%
205
Electra (ECA)
ECA
Electra
$0.001896 11.59% $47.75M $1.14M 25.18B 5.87% 11.59% -14.55%
324
ECC (ECC)
ECC
ECC
$0.000888 -1.05% $22.2M $12,473 25B -7.55% -1.05% -21.25%
588
Mintcoin (MINT)
MINT
Mintcoin
$0.000265 5.51% $6.61M $4,223 24.95B 1.81% 5.51% -16.61%
785
Photon (PHO)
PHO
Photon
$0.000089 177.82% $2.05M $83,969 23B 32.58% 177.82% 124.48%
644
LIFE (LIFE)
LIFE
LIFE
$0.000223 -23.97% $5M $87,381 22.45B -15.07% -23.97% -36.43%
565
Espers (ESP)
ESP
Espers
$0.000332 1.17% $7.19M $7,042 21.64B 0.34% 1.17% -19.27%
224
BABB (BAX)
BAX
BABB
$0.002062 0.27% $43.3M $446,654 21B 1.06% 0.27% 2.57%
731
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000148 -2.38% $2.92M $5,912 19.67B -7.51% -2.38% -12.01%
243
NANJCOIN (NANJ)
NANJ
NANJCOIN
$0.001873 -11.78% $36.26M $612,233 19.36B -6.38% -11.78% -15.13%
117
Dropil (DROP)
DROP
Dropil
$0.006019 -3.69% $114.05M $96,896 18.95B 0.55% -3.69% -1.94%
7
Stellar (XLM)
XLM
Stellar
$0.288097 1.36% $5.35B $44.15M 18.58B 0.34% 1.36% -8.0%
844
Jesus Coin (JC)
JC
Jesus Coin
$0.000068 -3.15% $1.21M $1,493 17.87B 1.5% -3.15% -16.51%
1045
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000127 69.21% $1.96M $72 15.39B 0.0% 69.21% -3.27%
850
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000077 -27.12% $1.16M $3,737 15.01B -40.81% -27.12% -37.22%
32
Verge (XVG)
XVG
Verge
$0.041715 2.09% $625.64M $21.28M 15B 0.6% 2.09% -19.97%
1085
IncaKoin (NKA)
NKA
IncaKoin
$0.000042 -11.52% $626,637 $232 14.97B -0.07% -11.52% 5.52%
510
PeepCoin (PCN)
PCN
PeepCoin
$0.000669 6.59% $9.55M $1.05M 14.27B -0.24% 6.59% 42.57%
216
Banca (BANCA)
BANCA
Banca
$0.003891 7.81% $45.52M $4.05M 11.7B -1.26% 7.81% -10.79%
338
ColossusXT (COLX)
COLX
ColossusXT
$0.001934 -0.71% $21.08M $60,879 10.9B -6.35% -0.71% -32.02%
156
Dent (DENT)
DENT
Dent
$0.007330 -8.63% $77.81M $2.48M 10.61B -0.47% -8.63% 3.04%
49
DigiByte (DGB)
DGB
DigiByte
$0.034762 -1.08% $358.01M $2.43M 10.3B -0.67% -1.08% 0.16%
471
Linda (LINDA)
LINDA
Linda
$0.001248 0.96% $11.25M $74,508 9.02B 3.69% 0.96% -7.14%
15
NEM (XEM)
XEM
NEM
$0.263885 0.79% $2.37B $14.75M 9B 0.72% 0.79% -12.62%
53
IOStoken (IOST)
IOST
IOStoken
$0.038854 3.41% $326.37M $40.86M 8.4B 1.99% 3.41% -21.17%
270
Storiqa (STQ)
STQ
Storiqa
$0.004132 7.31% $32.09M $235,027 7.77B 0.01% 7.31% -12.29%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.121379 0.89% $884.48M $47.74M 7.29B 0.81% 0.89% -10.21%
290
Fitrova (FRV)
FRV
Fitrova
$0.004004 -1.66% $28.47M $120,724 7.11B 2.71% -1.66% -47.72%
99
Electroneum (ETN)
ETN
Electroneum
$0.019753 0.77% $139.67M $572,814 7.07B 0.16% 0.77% -11.71%
161
DigitalNote (XDN)
XDN
DigitalNote
$0.010913 -0.75% $75.37M $1.86M 6.91B 0.03% -0.75% -14.06%
194
Cube (AUTO)
AUTO
Cube
$0.008773 2.77% $55.05M $1.62M 6.27B -0.64% 2.77% -16.89%
319
U Network (UUU)
UUU
U Network
$0.004094 -3.81% $23.63M $157,153 5.77B -0.25% -3.81% -38.72%
423
CV
carVertical
$0.002589 4.29% $14.45M $97,757 5.58B 3.44% 4.29% -16.76%
1191
Virtacoin (VTA)
VTA
Virtacoin
$0.000031 -35.33% $161,696 $37 5.2B -0.07% -35.33% -53.04%
922
PlusCoin (PLC)
PLC
PlusCoin
$0.000101 2.6% $523,656 $2,121 5.17B 1.21% 2.6% %
1023
SRCOIN (SRCOIN)
SRCOIN
SRCOIN
$0.001392 1.87% $7.03M $~ 5.05B % 1.87% -28.63%
85
FunFair (FUN)
FUN
FunFair
$0.036094 6.46% $175.37M $4.95M 4.86B 2.2% 6.46% -22.74%
437
ATMChain (ATM)
ATM
ATMChain
$0.002889 4.84% $13.46M $88,623 4.66B -3.47% 4.84% -20.73%
185
DATA (DTA)
DTA
DATA
$0.012995 0.05% $60.12M $11.64M 4.63B 2.08% 0.05% -24.9%
178
THEKEY (TKY)
TKY
THEKEY
$0.013672 2.65% $62.96M $647,818 4.6B -0.42% 2.65% -18.96%
805
HiCoin (XHI)
XHI
HiCoin
$0.000371 -14.2% $1.65M $10,581 4.43B 0.28% -14.2% -45.43%
125
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.024646 1.63% $104.88M $6.59M 4.26B -0.1% 1.63% -23.89%
98
Storm (STORM)
STORM
Storm
$0.034030 0.03% $141.74M $26.31M 4.17B 0.5% 0.03% -24.95%
435
PACcoin ($PAC)
$PAC
PACcoin
$0.003620 -2.69% $13.56M $108,806 3.75B 0.62% -2.69% -23.25%
368
XDCE
XinFin Network
$0.004984 -7.43% $18.16M $511,705 3.64B 0.78% -7.43% -11.3%
778
UFO
Uniform Fis...
$0.000594 -7.13% $2.15M $748 3.62B 0.18% -7.13% -19.68%
52
Status (SNT)
SNT
Status
$0.094692 0.66% $328.63M $25.93M 3.47B 0.68% 0.66% -16.03%
840
PopularCoin (POP)
POP
PopularCoin
$0.000371 23.87% $1.28M $3,590 3.45B 62.35% 23.87% 44.17%
498
bitqy (BQ)
BQ
bitqy
$0.003218 -31.33% $10.02M $5,731 3.11B -2.25% -31.33% -9.33%
745
Stellite (XTL)
XTL
Stellite
$0.000891 2.37% $2.66M $88,801 2.98B -2.4% 2.37% -2.04%
158
MediBloc (MED)
MED
MediBloc
$0.026061 10.71% $77.31M $1.48M 2.97B 1.18% 10.71% 25.91%
407
Hydrogen (HYDRO)
HYDRO
Hydrogen
$0.005139 -1.42% $14.97M $316,049 2.91B 1.81% -1.42% -32.52%
350
Alphacat (ACAT)
ACAT
Alphacat
$0.007014 16.17% $19.57M $576,431 2.79B 1.93% 16.17% -0.07%
10
IOTA (MIOTA)
MIOTA
IOTA
$1.52 4.5% $4.23B $69.25M 2.78B 1.25% 4.5% -12.21%
941
NuShares (NSR)
NSR
NuShares
$0.000134 21.49% $371,085 $8,302 2.78B 24.09% 21.49% -44.85%
649
BitStation (BSTN)
BSTN
BitStation
$0.001833 3.37% $4.84M $156,509 2.64B 0.54% 3.37% -24.94%
36
BitShares (BTS)
BTS
BitShares
$0.195786 2.02% $514.42M $21.86M 2.63B -0.21% 2.02% -21.02%
972
ReeCoin (REE)
REE
ReeCoin
$0.000082 -34.97% $210,318 $5,373 2.56B -1.04% -34.97% -75.17%
361
Bean Cash (BITB)
BITB
Bean Cash
$0.007349 0.26% $18.55M $244,215 2.52B -0.32% 0.26% -13.27%
570
ToaCoin (TOA)
TOA
ToaCoin
$0.002786 1.2% $7.03M $24,474 2.52B -3.09% 1.2% -13.09%
14
Tether (USDT)
USDT
Tether
$1.00 -0.16% $2.51B $3.02B 2.51B -0.01% -0.16% 0.02%
1179
DigiCube (CUBE)
CUBE
DigiCube
$0.000074 -50.47% $180,323 $101 2.43B -49.9% -50.47% -51.33%
149
TNB
Time New Bank
$0.036481 -0.57% $86.16M $11.9M 2.36B 0.8% -0.57% -19.12%
312
Refereum (RFR)
RFR
Refereum
$0.010520 1.81% $24.76M $752,342 2.35B 0.41% 1.81% -30.06%
737
Sharechain (SSS)
SSS
Sharechain
$0.001188 -3.85% $2.78M $5,943 2.34B 0.15% -3.85% -20.25%
812
NobleCoin (NOBL)
NOBL
NobleCoin
$0.000668 -0.94% $1.56M $1,294 2.33B 0.15% -0.94% -5.67%
175
Po.et (POE)
POE
Po.et
$0.028822 1.03% $65.63M $1.81M 2.28B -0.04% 1.03% -18.08%
766
XGOX (XGOX)
XGOX
XGOX
$0.001044 -1.99% $2.28M $3,926 2.18B 0.17% -1.99% -18.98%
1155
BigUp (BIGUP)
BIGUP
BigUp
$0.000108 -54.32% $231,732 $1 2.14B -11.57% -54.32% -64.01%
414
DIMCOIN (DIM)
DIM
DIMCOIN
$0.007029 -2.8% $14.78M $46,226 2.1B 0.21% -2.8% -17.36%
Updated: May 25, 2018, 8:32 AM UTC