Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000779 -5.18% $165.73M $13.61M 212.62B -0.5% -5.18% 4.42%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001212 -2.64% $257M $69.98M 212.12B 0.02% -2.64% 18.04%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.000913 -4.18% $168.13M $335,609 184.07B -0.58% -4.18% -2.15%
37
Holo (HOT)
HOT
Holo
$0.001927 -1.47% $256.69M $25.67M 133.21B 0.73% -1.47% 23.49%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002983 -0.14% $356.94M $57.99M 119.66B 0.12% -0.14% -4.39%
68
Dent (DENT)
DENT
Dent
$0.001418 1.61% $99.56M $1.72M 70.21B 2.87% 1.61% 25.56%
11
TRON (TRX)
TRX
TRON
$0.027830 -2.27% $1.86B $639.41M 66.68B 0.11% -2.27% -1.68%
27
VeChain (VET)
VET
VeChain
$0.007277 -2.77% $403.54M $9.75M 55.45B 0.11% -2.77% -8.56%
3
XRP (XRP)
XRP
XRP
$0.383504 -0.82% $16.15B $1.31B 42.12B -0.12% -0.82% -2.19%
56
Siacoin (SC)
SC
Siacoin
$0.003436 4.08% $140.3M $3.72M 40.84B 0.32% 4.08% 5.38%
10
Cardano (ADA)
ADA
Cardano
$0.079782 -2.16% $2.07B $56.45M 25.93B -0.31% -2.16% -5.09%
9
Stellar (XLM)
XLM
Stellar
$0.124893 -1.36% $2.41B $350.55M 19.3B -0.0% -1.36% -7.79%
49
Verge (XVG)
XVG
Verge
$0.010874 -2.67% $174.37M $10.4M 16.04B 0.32% -2.67% 10.25%
54
IOST (IOST)
IOST
IOST
$0.012590 3.58% $151.26M $29.63M 12.01B 1.13% 3.58% 1.99%
45
DigiByte (DGB)
DGB
DigiByte
$0.015580 -2.62% $184.41M $4.27M 11.84B -0.81% -2.62% 17.24%
19
NEM (XEM)
XEM
NEM
$0.082929 -2.36% $746.36M $26.67M 9B 0.13% -2.36% -9.51%
51
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019269 0.31% $167.4M $32.82M 8.69B 0.26% 0.31% 4.64%
78
VestChain (VEST)
VEST
VestChain
$0.011597 1.6% $82.09M $226,092 7.08B 0.9% 1.6% 5.61%
35
Aurora (AOA)
AOA
Aurora
$0.039311 36.22% $257.19M $1.08M 6.54B -3.31% 36.22% 88.77%
25
CRO
Crypto.com ...
$0.068905 5.07% $419.88M $6.36M 6.09B 3.25% 5.07% 1.3%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.020862 18.96% $80.08M $385.67M 3.84B -0.09% 18.96% 175.47%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051663 -1.81% $187M $7.75M 3.62B -0.18% -1.81% -7.51%
75
Status (SNT)
SNT
Status
$0.026558 0.21% $92.17M $16.77M 3.47B 0.33% 0.21% -1.0%
8
Tether (USDT)
USDT
Tether
$1.00 -0.23% $3.07B $17.96B 3.06B 0.1% -0.23% -0.35%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.385326 0.52% $1.07B $24.91M 2.78B 0.02% 0.52% -6.68%
46
BitShares (BTS)
BTS
BitShares
$0.065512 -0.13% $178.23M $8.56M 2.72B 0.12% -0.13% -1.77%
94
Orbs (ORBS)
ORBS
Orbs
$0.037641 16.76% $61.55M $3.07M 1.64B -1.14% 16.76% 23.82%
84
Project Pai (PAI)
PAI
Project Pai
$0.050931 0.12% $73.82M $1.95M 1.45B 0.11% 0.12% -2.61%
24
BAT
Basic Atten...
$0.353179 0.72% $446.37M $44.23M 1.26B 0.29% 0.72% -8.35%
92
Decentraland (MANA)
MANA
Decentraland
$0.060907 0.89% $63.96M $20.01M 1.05B 0.6% 0.89% 5.43%
61
Bytom (BTM)
BTM
Bytom
$0.118854 -3.0% $119.15M $6.1M 1B -0.0% -3.0% -1.69%
79
Ardor (ARDR)
ARDR
Ardor
$0.082116 1.05% $82.03M $2.33M 999M -1.71% 1.05% 6.7%
71
Golem (GNT)
GNT
Golem
$0.099109 -0.24% $95.5M $3.17M 963.62M 0.76% -0.24% 11.57%
85
WAX (WAX)
WAX
WAX
$0.077629 -0.09% $73.19M $1.18M 942.79M -0.39% -0.09% 10.86%
6
EOS (EOS)
EOS
EOS
$6.37 -1.31% $5.81B $2.05B 913.15M 0.05% -1.31% 2.73%
98
Loopring (LRC)
LRC
Loopring
$0.067153 -4.05% $59.9M $10.47M 891.95M -0.1% -4.05% 8.44%
63
THETA (THETA)
THETA
THETA
$0.132896 7.63% $115.69M $19.97M 870.5M 0.67% 7.63% 10.73%
95
Loom Network (LOOM)
LOOM
Loom Network
$0.076250 4.38% $60.19M $5.99M 789.39M 0.22% 4.38% 5.6%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.171405 3.6% $132.23M $16.74M 771.43M 0.72% 3.6% 11.93%
16
Tezos (XTZ)
XTZ
Tezos
$1.55 -1.36% $1.02B $3.8M 661.54M -0.09% -1.36% -9.93%
43
0x (ZRX)
ZRX
0x
$0.318609 0.81% $190.34M $28.54M 597.41M -0.23% 0.81% -4.78%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.265117 -1.79% $133.91M $50.91M 505.08M -0.02% -1.79% 5.74%
22
Ontology (ONT)
ONT
Ontology
$1.35 -0.54% $667.27M $67.87M 494.76M -0.25% -0.54% -2.89%
100
Revain (R)
R
Revain
$0.115124 6.02% $55.77M $1.93M 484.45M 1.26% 6.02% 17.24%
47
ICON (ICX)
ICX
ICON
$0.374273 -2.61% $177.18M $12.52M 473.41M -0.53% -2.61% -2.3%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.228964 1.38% $103.62M $554,312 452.55M -0.13% 1.38% 33.15%
72
aelf (ELF)
ELF
aelf
$0.250896 0.04% $93.42M $24.72M 372.33M 0.17% 0.04% 20.74%
29
USD Coin (USDC)
USDC
USD Coin
$0.998002 -0.18% $360.87M $93.93M 361.59M 0.04% -0.18% -0.21%
26
Chainlink (LINK)
LINK
Chainlink
$1.16 -7.72% $405.43M $53.98M 350M -0.09% -7.72% 19.89%
67
INB
Insight Chain
$0.290246 1.86% $101.56M $4.07M 349.9M 0.91% 1.86% -13.76%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.287885 -7.1% $93.27M $5.71M 323.97M 0.29% -7.1% 0.87%
60
Steem (STEEM)
STEEM
Steem
$0.398539 1.85% $126.27M $3.02M 316.83M 0.4% 1.85% 10.13%
93
Aion (AION)
AION
Aion
$0.200005 -1.31% $61.92M $4.05M 309.58M 0.01% -1.31% -4.51%
55
Aeternity (AE)
AE
Aeternity
$0.552766 0.45% $147.17M $43.2M 266.24M 0.26% 0.45% 3.05%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998884 -0.32% $242.11M $157.17M 242.38M 0.04% -0.32% 0.03%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.34 -4.34% $827.74M $41.01M 190.69M 0.15% -4.34% -10.79%
42
BCD
Bitcoin Dia...
$1.04 -0.75% $193.3M $2.75M 186.49M 0.08% -0.75% 4.76%
48
PAX
Paxos Stand...
$0.998679 -0.11% $176.56M $97.83M 176.79M 0.02% -0.11% 0.03%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.96 0.57% $4.79B $665.59M 141.18M -0.09% 0.57% 18.38%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.99 -0.46% $279.34M $89.06M 140.25M -0.11% -0.46% -4.58%
40
Nano (NANO)
NANO
Nano
$1.68 -0.76% $224.33M $13.23M 133.25M -1.12% -0.76% -5.66%
39
Lisk (LSK)
LSK
Lisk
$1.97 0.35% $230.48M $7.25M 117.22M -1.03% 0.35% -4.31%
57
Komodo (KMD)
KMD
Komodo
$1.21 2.52% $137.46M $4.26M 113.61M 0.51% 2.52% 4.47%
86
Ark (ARK)
ARK
Ark
$0.649141 -3.95% $73M $4.58M 112.45M 1.22% -3.95% 11.2%
18
ETC
Ethereum Cl...
$7.20 -0.78% $797.79M $467.45M 110.73M 0.36% -0.78% -5.23%
2
Ethereum (ETH)
ETH
Ethereum
$249.56 -0.76% $26.51B $8.66B 106.22M -0.02% -0.76% 0.01%
34
Waves (WAVES)
WAVES
Waves
$2.66 0.06% $265.82M $39.34M 100M 0.08% 0.06% 9.18%
65
Stratis (STRAT)
STRAT
Stratis
$1.04 4.98% $103.4M $7.05M 99.34M -0.21% 4.98% 16.7%
32
Qtum (QTUM)
QTUM
Qtum
$2.90 -1.72% $277.47M $143.25M 95.75M 0.15% -1.72% -3.4%
69
KCS
KuCoin Shares
$1.10 1.72% $98.84M $11.15M 89.66M 0.35% 1.72% 8.01%
80
Dai (DAI)
DAI
Dai
$0.995689 -0.3% $81M $59.82M 81.35M -0.21% -0.3% -0.56%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.949303 2.6% $75.54M $48.84M 79.58M 1.67% 2.6% 7.28%
96
ETP
Metaverse ETP
$0.841571 3.23% $60.09M $54.67M 71.4M -0.24% 3.23% 9.95%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -1.07% $68.15M $758,853 65.73M 0.1% -1.07% -0.56%
20
NEO (NEO)
NEO
NEO
$11.45 -1.0% $744.39M $303.75M 65M 0.18% -1.0% 0.73%
97
SAN
Santiment N...
$0.958079 0.97% $60.03M $130,369 62.66M 1.2% 0.97% -0.07%
5
Litecoin (LTC)
LTC
Litecoin
$101.79 -0.54% $6.3B $4.21B 61.94M -0.04% -0.54% 11.25%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.5% $66.72M $5.88M 60M -0.07% -1.5% 2.67%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.60 0.84% $89.22M $14.11M 55.69M 0.39% 0.84% 0.88%
53
HT
Huobi Token
$3.26 -1.7% $162.91M $131.99M 50M -0.09% -1.7% 20.56%
74
Waltonchain (WTC)
WTC
Waltonchain
$2.23 0.68% $92.93M $7.41M 41.68M 0.1% 0.68% -2.23%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$402.44 -1.71% $7.16B $1.67B 17.8M 0.02% -1.71% 3.66%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$91.45 -7.32% $1.63B $221.24M 17.8M 1.39% -7.32% 45.29%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,018.16 0.2% $142.1B $21.46B 17.72M -0.01% 0.2% 2.99%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.65 -6.02% $396.76M $21.83M 17.51M -0.03% -6.02% 4.04%
13
Monero (XMR)
XMR
Monero
$86.12 -0.11% $1.46B $70.38M 17M -0.09% -0.11% 1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.79 10.71% $91.43M $21.34M 15.79M 1.5% 10.71% 12.88%
99
Elastos (ELA)
ELA
Elastos
$3.77 0.79% $57.87M $2.68M 15.35M -3.28% 0.79% 5.84%
41
Augur (REP)
REP
Augur
$19.48 -0.07% $214.26M $18.15M 11M -0.2% -0.07% -14.08%
33
Decred (DCR)
DCR
Decred
$27.86 -1.11% $274.05M $1.71M 9.84M -0.13% -1.11% -10.06%
82
Factom (FCT)
FCT
Factom
$8.34 -4.59% $79.06M $200,960 9.48M 0.68% -4.59% -7.49%
14
Dash (DASH)
DASH
Dash
$154.78 -2.42% $1.37B $390.02M 8.83M 0.11% -2.42% 4.04%
23
Zcash (ZEC)
ZEC
Zcash
$71.36 -1.77% $471.98M $259.22M 6.61M -0.07% -1.77% -4.88%
87
Horizen (ZEN)
ZEN
Horizen
$10.89 -4.1% $71.12M $3.31M 6.53M -0.14% -4.1% -10.27%
90
Clams (CLAM)
CLAM
Clams
$18.83 2.4% $67.93M $394,191 3.61M 0.66% 2.4% 12.18%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.25 -0.45% $118.78M $68,924 2.81M -0.05% -0.45% 3.08%
88
DigixDAO (DGD)
DGD
DigixDAO
$34.28 3.46% $68.56M $2.84M 2M -0.29% 3.46% -5.08%
21
Maker (MKR)
MKR
Maker
$708.81 4.04% $708.81M $6.56M 1,000,000 0.01% 4.04% 8.65%
70
Mixin (XIN)
XIN
Mixin
$220.44 15.66% $97.99M $1.43M 444,521 7.28% 15.66% 28.25%
66
ThoreCoin (THR)
THR
ThoreCoin
$1,191.63 0.1% $103.3M $126,617 86,686 -0.77% 0.1% 3.0%
Updated: May 26, 2019, 5:24 AM UTC