Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000121 -3.38% $39.54M $31,967 326.82B -1.0% -3.38% -20.79%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000637 -1.08% $117.21M $108,165 184.07B -0.06% -1.08% -2.42%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000439 -4.97% $73.12M $2.6M 166.61B 1.02% -4.97% -3.51%
54
Holo (HOT)
HOT
Holo
$0.000584 -1.61% $77.84M $2.99M 133.21B 0.16% -1.61% -3.16%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002104 0.42% $248.01M $12.43M 117.89B 0.07% 0.42% -1.03%
9
TRON (TRX)
TRX
TRON
$0.024792 -1.66% $1.65B $138.32M 66.65B -0.51% -1.66% 0.07%
25
VeChain (VET)
VET
VeChain
$0.004068 -4.25% $225.59M $6.36M 55.45B -0.41% -4.25% 0.7%
2
XRP (XRP)
XRP
XRP
$0.325662 -0.91% $13.37B $381.49M 41.04B 0.61% -0.91% -2.68%
49
Siacoin (SC)
SC
Siacoin
$0.002445 -2.2% $95.34M $638,276 39B -0.4% -2.2% -3.54%
90
ReddCoin (RDD)
RDD
ReddCoin
$0.001207 -2.21% $34.76M $113,165 28.81B -2.02% -2.21% -4.86%
11
Cardano (ADA)
ADA
Cardano
$0.044321 -1.82% $1.15B $18.92M 25.93B 0.03% -1.82% 0.02%
6
Stellar (XLM)
XLM
Stellar
$0.106999 -1.35% $2.05B $83.15M 19.13B 0.3% -1.35% -0.38%
46
Verge (XVG)
XVG
Verge
$0.006694 -1.81% $101.56M $1.18M 15.17B 0.0% -1.81% -9.23%
55
IOST (IOST)
IOST
IOST
$0.006385 -2.52% $76.71M $2.96M 12.01B 0.22% -2.52% 1.34%
43
DigiByte (DGB)
DGB
DigiByte
$0.010043 -0.12% $113.74M $1.68M 11.33B 2.64% -0.12% -0.82%
16
NEM (XEM)
XEM
NEM
$0.056935 -0.32% $512.41M $13.03M 9B 0.05% -0.32% -1.75%
65
Electroneum (ETN)
ETN
Electroneum
$0.006371 10.16% $55.84M $274,683 8.77B 1.1% 10.16% -5.12%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021903 -3.16% $179.46M $10.41M 8.19B 0.53% -3.16% 7.29%
60
Aurora (AOA)
AOA
Aurora
$0.009977 -4.18% $65.28M $2.19M 6.54B -0.49% -4.18% -1.19%
52
Status (SNT)
SNT
Status
$0.023104 -6.61% $80.18M $25.27M 3.47B -0.73% -6.61% 12.98%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.313510 -0.18% $871.41M $7.28M 2.78B 0.37% -0.18% -0.71%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.012567 -2.3% $34.05M $3.11M 2.71B 0.81% -2.3% -0.92%
45
BitShares (BTS)
BTS
BitShares
$0.039330 0.4% $105.56M $1.82M 2.68B 1.11% 0.4% 1.73%
7
Tether (USDT)
USDT
Tether
$1.02 -0.26% $2.05B $3.61B 2.02B 0.05% -0.26% -0.97%
36
BAT
Basic Atten...
$0.125931 -2.78% $154.89M $4.61M 1.23B 0.31% -2.78% -2.18%
77
Project Pai (PAI)
PAI
Project Pai
$0.038025 -4.16% $41.97M $837,441 1.1B 0.67% -4.16% 0.94%
78
Decentraland (MANA)
MANA
Decentraland
$0.039693 -2.7% $41.68M $2.31M 1.05B 0.64% -2.7% 0.75%
53
Bytom (BTM)
BTM
Bytom
$0.079124 -0.88% $79.32M $2.85M 1B 0.56% -0.88% 3.17%
66
Ardor (ARDR)
ARDR
Ardor
$0.055498 -1.14% $55.44M $262,996 999M 0.2% -1.14% 5.57%
61
Golem (GNT)
GNT
Golem
$0.067770 0.73% $65.05M $1.68M 959.84M -0.55% 0.73% 4.23%
84
WAX (WAX)
WAX
WAX
$0.039510 -10.4% $37.05M $862,719 937.63M 0.15% -10.4% 15.94%
5
EOS (EOS)
EOS
EOS
$2.47 -1.68% $2.24B $745.68M 906.25M 0.22% -1.68% 1.45%
70
Loopring (LRC)
LRC
Loopring
$0.064530 13.28% $50.91M $9.13M 788.98M -0.29% 13.28% 57.52%
97
THETA (THETA)
THETA
THETA
$0.046834 -1.26% $33.28M $520,122 710.5M 0.26% -1.26% 1.31%
22
Tezos (XTZ)
XTZ
Tezos
$0.437761 1.47% $265.93M $481,774 607.49M 0.08% 1.47% -2.84%
33
0x (ZRX)
ZRX
0x
$0.294265 -3.69% $171.83M $6.12M 583.93M 0.47% -3.69% 2.0%
85
Nexo (NEXO)
NEXO
Nexo
$0.065882 -1.76% $36.89M $3.63M 560M 0.74% -1.76% -4.12%
51
Revain (R)
R
Revain
$0.190258 -6.37% $92.17M $2.79M 484.45M 0.04% -6.37% -5.59%
44
ICON (ICX)
ICX
ICON
$0.237254 -2.79% $112.32M $6.23M 473.41M -0.03% -2.79% -2.03%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117755 -2.37% $53.29M $159,906 452.55M -0.27% -2.37% 1.12%
80
Power Ledger (POWR)
POWR
Power Ledger
$0.103847 -5.26% $41.09M $8.65M 395.71M -0.36% -5.26% 43.9%
32
Chainlink (LINK)
LINK
Chainlink
$0.496628 2.95% $173.82M $8.73M 350M -1.62% 2.95% 12.63%
99
QASH (QASH)
QASH
QASH
$0.093169 -3.65% $32.61M $232,424 350M 0.69% -3.65% -7.65%
27
Ontology (ONT)
ONT
Ontology
$0.611159 -2.11% $198.19M $14.39M 324.29M 0.79% -2.11% -4.09%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -2.05% $325.79M $19.14M 322.15M 0.01% -2.05% -0.26%
40
Steem (STEEM)
STEEM
Steem
$0.387968 15.35% $120.31M $11.27M 310.1M 3.72% 15.35% 47.35%
91
Polymath (POLY)
POLY
Polymath
$0.119636 -2.14% $34.51M $1.22M 288.43M 0.04% -2.14% -1.56%
82
Aion (AION)
AION
Aion
$0.143299 3.91% $39.29M $3.2M 274.15M -1.08% 3.91% 4.75%
47
Aeternity (AE)
AE
Aeternity
$0.432952 -6.49% $100.89M $12.14M 233.02M 0.15% -6.49% 16.48%
63
ODEM (ODE)
ODE
ODEM
$0.275009 0.51% $60.71M $847,252 220.77M 0.44% 0.51% -5.28%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.04% $210.47M $43.62M 207.93M 0.07% -0.04% -0.16%
71
INB
Insight Chain
$0.286564 -2.0% $47.73M $1.46M 166.54M -0.04% -2.0% 3.86%
39
BCD
Bitcoin Dia...
$0.790693 -1.33% $121.57M $1.81M 153.76M -0.64% -1.33% -7.31%
30
OmiseGO (OMG)
OMG
OmiseGO
$1.28 -1.65% $180.19M $32.08M 140.25M 0.26% -1.65% -1.69%
38
PAX
Paxos Stand...
$1.01 -0.03% $137.1M $67.67M 135.79M 0.01% -0.03% -0.12%
41
Nano (NANO)
NANO
Nano
$0.880881 -0.89% $117.38M $1.63M 133.25M -0.2% -0.89% -2.6%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.54 2.69% $844.53M $42.86M 129.18M -0.26% 2.69% 7.74%
100
TenX (PAY)
PAY
TenX
$0.285126 17.47% $32.6M $5.86M 114.35M -3.33% 17.47% 64.73%
37
Lisk (LSK)
LSK
Lisk
$1.26 0.06% $143.24M $2.91M 113.92M 0.21% 0.06% 1.75%
56
Komodo (KMD)
KMD
Komodo
$0.662862 -5.61% $73.91M $627,929 111.49M 0.05% -5.61% -1.99%
62
REPO (REPO)
REPO
REPO
$0.569119 0.01% $62.58M $71,110 109.96M 0.32% 0.01% 2.57%
75
Ark (ARK)
ARK
Ark
$0.415764 2.57% $44.81M $694,932 107.78M -0.21% 2.57% 2.73%
18
ETC
Ethereum Cl...
$4.40 -1.94% $473.05M $116.28M 107.62M 0.36% -1.94% -2.78%
89
Wanchain (WAN)
WAN
Wanchain
$0.328907 -3.03% $34.91M $3.88M 106.15M 0.06% -3.03% 4.82%
3
Ethereum (ETH)
ETH
Ethereum
$121.57 -1.64% $12.7B $2.25B 104.45M 0.53% -1.64% -4.82%
23
Waves (WAVES)
WAVES
Waves
$2.55 -2.32% $254.94M $13.69M 100M 0.22% -2.32% -2.4%
48
Stratis (STRAT)
STRAT
Stratis
$0.998563 -6.42% $99.03M $2.29M 99.18M 0.26% -6.42% 8.68%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.00 -0.4% $92.52M $158.21M 92.32M 0.18% -0.4% 0.43%
79
KCS
KuCoin Shares
$0.461121 -1.5% $41.56M $113,246 90.14M -0.42% -1.5% -8.53%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.18% $188.43M $368.17M 89.19M 0.48% -1.18% -1.41%
58
Dai (DAI)
DAI
Dai
$1.01 0.89% $72.26M $5.28M 71.53M 0.27% 0.89% 0.02%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569156 -1.01% $37.09M $101,004 65.16M 0.11% -1.01% -3.45%
17
NEO (NEO)
NEO
NEO
$7.72 -1.57% $501.83M $111.95M 65M -0.05% -1.57% -3.14%
98
MOAC (MOAC)
MOAC
MOAC
$0.532364 8.66% $33.25M $74,894 62.46M 2.16% 8.66% 11.88%
88
Bancor (BNT)
BNT
Bancor
$0.561564 -1.76% $35.02M $974,951 62.36M 0.33% -1.76% -4.01%
8
Litecoin (LTC)
LTC
Litecoin
$31.49 -0.89% $1.89B $488.61M 60.08M 0.44% -0.89% -4.36%
96
GXChain (GXS)
GXS
GXChain
$0.557383 -1.7% $33.44M $1.33M 60M 1.08% -1.7% 4.92%
76
PIVX (PIVX)
PIVX
PIVX
$0.763587 -2.33% $43.36M $385,163 56.78M -0.2% -2.33% 0.06%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.07 -1.21% $59.76M $5.54M 55.67M -0.59% -1.21% -1.44%
59
Populous (PPT)
PPT
Populous
$1.33 -0.62% $71M $1.61M 53.25M 0.2% -0.62% 1.45%
69
HT
Huobi Token
$1.06 -0.47% $52.91M $4.65M 50M -0.23% -0.47% -0.31%
93
Linkey (LKY)
LKY
Linkey
$0.684386 -1.21% $34.22M $669,873 50M 0.3% -1.21% -2.15%
72
HyperCash (HC)
HC
HyperCash
$1.09 -6.05% $47.55M $1.36M 43.53M 0.14% -6.05% -2.42%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.14 -6.15% $46.87M $1.72M 41M -0.51% -6.15% 6.67%
92
STASIS EURS (EURS)
EURS
STASIS EURS
$1.11 -0.96% $34.25M $522,188 30.98M 0.01% -0.96% -1.94%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.63 -1.51% $2.26B $201.35M 17.57M 0.41% -1.51% -4.23%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.31 -1.68% $1.34B $54.6M 17.57M 0.15% -1.68% -1.69%
1
Bitcoin (BTC)
BTC
Bitcoin
$3,657.66 -0.49% $63.97B $4.92B 17.49M 0.01% -0.49% -0.97%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.16 -5.42% $194.38M $7.06M 17.41M -0.12% -5.42% -9.61%
14
Monero (XMR)
XMR
Monero
$45.20 -0.97% $756.16M $21.47M 16.73M 0.06% -0.97% -1.53%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.30 -0.36% $36.28M $6.55M 15.79M 0.56% -0.36% -1.52%
34
Augur (REP)
REP
Augur
$15.18 3.18% $167.02M $36.4M 11M 0.23% 3.18% 62.57%
35
Decred (DCR)
DCR
Decred
$17.21 -0.46% $157.89M $1.14M 9.17M -0.02% -0.46% 1.29%
67
Factom (FCT)
FCT
Factom
$6.22 1.44% $54.38M $83,785 8.75M 0.79% 1.44% -10.42%
15
Dash (DASH)
DASH
Dash
$71.74 -0.93% $615.17M $196.08M 8.58M 0.15% -0.93% -3.29%
94
Zcoin (XZC)
XZC
Zcoin
$5.18 -1.95% $34.2M $559,564 6.6M -0.75% -1.95% 1.77%
21
Zcash (ZEC)
ZEC
Zcash
$53.42 -2.26% $304.61M $163.13M 5.7M 0.06% -2.26% -5.05%
87
DigixDAO (DGD)
DGD
DigixDAO
$17.85 -3.66% $35.7M $177,024 2M 1.62% -3.66% 0.47%
19
Maker (MKR)
MKR
Maker
$456.96 -0.1% $332.77M $526,656 728,228 1.26% -0.1% 5.01%
74
Mixin (XIN)
XIN
Mixin
$100.61 0.32% $44.9M $15,970 446,276 0.04% 0.32% 5.74%
Updated: Jan 19, 2019, 12:22 AM UTC