Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
589
StrongHands (SHND)
SHND
StrongHands
$0.00000022 1.71% $3.52M $3,489 15.98T 0.22% 1.71% -7.91%
765
Sprouts (SPRTS)
SPRTS
Sprouts
$0.00000010 2.67% $1.64M $3,658 15.68T 0.23% 2.67% -18.75%
93
Kin (KIN)
KIN
Kin
$0.000080 9.42% $60.83M $253,188 756.1B 1.05% 9.42% 18.17%
422
Dimecoin (DIME)
DIME
Dimecoin
$0.000012 27.65% $6.7M $2,979 539.1B -3.55% 27.65% -10.6%
956
808Coin (808)
808
808Coin
$0.000001 2.39% $547,553 $3,678 465.88B 29.0% 2.39% -19.38%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000303 12.85% $98.56M $101,696 325.23B 9.42% 12.85% 10.66%
464
XP
Experience ...
$0.000023 0.48% $5.66M $33,481 245B 0.35% 0.48% -13.03%
323
Mooncoin (MOON)
MOON
Mooncoin
$0.000049 44.32% $10.97M $1,285 224.75B -0.27% 44.32% 37.46%
594
FedoraCoin (TIPS)
TIPS
FedoraCoin
$0.000016 -0.64% $3.48M $145,492 212.27B 1.69% -0.64% 20.73%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.002006 1.32% $369.28M $2.17M 184.06B -0.41% 1.32% 3.54%
903
GCN Coin (GCN)
GCN
GCN Coin
$0.000005 1.35% $784,298 $2,068 160.49B -10.84% 1.35% -9.14%
176
Nexty (NTY)
NTY
Nexty
$0.000167 -1.45% $24.79M $969,617 148.08B 0.21% -1.45% -8.6%
568
NewYorkCoin (NYC)
NYC
NewYorkCoin
$0.000029 4.57% $3.86M $2,067 134.02B 2.91% 4.57% 4.32%
48
Holo (HOT)
HOT
Holo
$0.001106 -0.96% $147.38M $4.85M 133.21B 2.38% -0.96% -0.88%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005841 2.06% $679.13M $13M 116.27B 0.34% 2.06% -8.48%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001468 0.58% $168M $3.62M 114.41B -1.4% 0.58% 1.81%
1223
BunnyCoin (BUN)
BUN
BunnyCoin
$0.000005 1.94% $496,438 $249 103.04B 0.31% 1.94% 1.48%
976
Dix Asset (DIX)
DIX
Dix Asset
$0.000005 1.13% $488,828 $918 100B -0.68% 1.13% -10.86%
610
EXRNchain (EXRN)
EXRN
EXRNchain
$0.000036 -3.89% $3.29M $332,224 92.5B 0.45% -3.89% -0.28%
622
Silent Notary (SNTR)
SNTR
Silent Notary
$0.000037 1.66% $3.1M $312,141 83.47B -0.75% 1.66% 2.87%
1197
Lynx (LYNX)
LYNX
Lynx
$0.000010 23.29% $795,235 $99 76.97B -0.6% 23.29% 7.41%
13
TRON (TRX)
TRX
TRON
$0.023338 3.12% $1.53B $143.16M 65.75B -0.88% 3.12% 17.68%
1053
BBSCoin (BBS)
BBS
BBSCoin
$0.000003 -10.42% $216,565 $1,031 62.76B -0.39% -10.42% -35.63%
908
ShowHand (HAND)
HAND
ShowHand
$0.000012 1.87% $745,157 $438,925 61.91B -2.11% 1.87% -5.83%
811
CyberFM (CYFM)
CYFM
CyberFM
$0.000022 -5.2% $1.37M $33,283 61.2B 1.56% -5.2% -10.13%
19
VeChain (VET)
VET
VeChain
$0.013765 1.29% $763.32M $11.1M 55.45B -0.26% 1.29% -2.65%
370
HTMLCOIN (HTML)
HTML
HTMLCOIN
$0.000164 4.99% $8.64M $36,370 52.8B 0.14% 4.99% 31.66%
1320
FUNK
The Cypherf...
$0.000004 -18.1% $206,099 $79 48.54B -0.64% -18.1% 7.09%
1235
InflationCoin (IFLT)
IFLT
InflationCoin
$0.000009 -0.48% $425,385 $370 44.79B -1.0% -0.48% -8.76%
3
XRP (XRP)
XRP
XRP
$0.560829 0.51% $22.33B $1.2B 39.81B -0.79% 0.51% 100.47%
38
Siacoin (SC)
SC
Siacoin
$0.006467 12.1% $239.3M $9.57M 37B 0.16% 12.1% 18.88%
803
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000038 0.72% $1.42M $743 36.97B 0.09% 0.72% 4.81%
260
CasinoCoin (CSC)
CSC
CasinoCoin
$0.000401 -14.03% $14.43M $11,809 35.97B -0.07% -14.03% 7.09%
125
Noah Coin (NOAH)
NOAH
Noah Coin
$0.001142 -0.4% $37.32M $316,195 32.69B -0.3% -0.4% -0.26%
443
Pandacoin (PND)
PND
Pandacoin
$0.000189 41.62% $6.15M $1,008 32.51B -0.3% 41.62% 78.47%
136
Telcoin (TEL)
TEL
Telcoin
$0.001049 9.83% $33.61M $141,237 32.05B 1.74% 9.83% 29.55%
67
ReddCoin (RDD)
RDD
ReddCoin
$0.003464 3.56% $99.8M $1.21M 28.81B 0.3% 3.56% -4.1%
216
Electra (ECA)
ECA
Electra
$0.000684 2.26% $19.13M $98,002 27.96B 2.21% 2.26% -0.36%
718
Elite (1337)
1337
Elite
$0.000079 0.19% $2.07M $754 26.26B 0.48% 0.19% -1.37%
1220
SmileyCoin (SMLY)
SMLY
SmileyCoin
$0.000021 -2.53% $533,818 $329 25.96B 1.01% -2.53% -12.1%
9
Cardano (ADA)
ADA
Cardano
$0.088025 7.58% $2.28B $139.17M 25.93B -0.3% 7.58% 28.07%
380
ECC (ECC)
ECC
ECC
$0.000333 24.91% $8.33M $2,165 25B -0.37% 24.91% 5.54%
605
MintCoin (MINT)
MINT
MintCoin
$0.000135 -24.22% $3.36M $1,368 24.95B -0.45% -24.22% -9.89%
937
Photon (PHO)
PHO
Photon
$0.000025 21.25% $632,982 $3,347 24.85B 1.78% 21.25% 20.23%
860
Turtlecoin (TRTL)
TRTL
Turtlecoin
$0.000044 5.54% $1.08M $7,080 24.26B 6.15% 5.54% -0.95%
1026
PeepCoin (PCN)
PCN
PeepCoin
$0.000013 -12.65% $309,625 $5,914 24.24B 3.2% -12.65% -3.59%
761
LIFE (LIFE)
LIFE
LIFE
$0.000072 4.92% $1.68M $3,394 23.44B -45.53% 4.92% -12.06%
521
Espers (ESP)
ESP
Espers
$0.000200 55.61% $4.46M $2,365 22.29B -0.37% 55.61% 11.31%
75
Dropil (DROP)
DROP
Dropil
$0.003806 1.96% $83.19M $731,994 21.86B -0.4% 1.96% -2.0%
321
BWX
Blue Whale ...
$0.000517 2.05% $11.02M $667 21.31B -0.29% 2.05% -3.47%
292
BABB (BAX)
BAX
BABB
$0.000605 22.18% $12.71M $150,138 21B -0.45% 22.18% 10.83%
1174
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000066 0.89% $1.31M $121 19.95B -0.34% 0.89% 8.86%
334
NANJCOIN (NANJ)
NANJ
NANJCOIN
$0.000533 -0.15% $10.31M $29,272 19.36B -6.38% -0.15% -0.11%
6
Stellar (XLM)
XLM
Stellar
$0.281529 19.55% $5.29B $286.61M 18.79B -0.56% 19.55% 36.5%
1319
Jesus Coin (JC)
JC
Jesus Coin
$0.000011 15.78% $206,503 $160 17.98B -8.49% 15.78% 36.49%
486
Banca (BANCA)
BANCA
Banca
$0.000278 -1.21% $4.98M $201,719 17.91B 0.2% -1.21% 4.64%
1266
IncaKoin (NKA)
NKA
IncaKoin
$0.000018 -4.64% $307,853 $41 17.46B -0.88% -4.64% -9.26%
122
Dent (DENT)
DENT
Dent
$0.002202 2.36% $37.97M $1.15M 17.24B -0.53% 2.36% -2.01%
391
CNN
Content Neu...
$0.000462 -3.12% $7.94M $790,493 17.21B -0.69% -3.12% 1.86%
224
Zipper (ZIP)
ZIP
Zipper
$0.001112 0.74% $18.01M $1.25M 16.2B -1.55% 0.74% 7.63%
241
PumaPay (PMA)
PMA
PumaPay
$0.000977 0.82% $15.58M $21,626 15.94B -0.35% 0.82% -6.67%
1017
Evimeria (EVI)
EVI
Evimeria
$0.000022 4.25% $344,857 $1,071 15.52B 0.03% 4.25% %
1181
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000066 -0.45% $1.02M $3 15.39B -0.25% -0.45% -21.21%
41
Verge (XVG)
XVG
Verge
$0.015161 2.14% $230.03M $7.36M 15.17B -0.74% 2.14% 12.64%
1182
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000067 3.07% $1.02M $225 15.09B -0.12% 3.07% 3.26%
1007
CyberMusic (CYMT)
CYMT
CyberMusic
$0.000026 -2.43% $377,012 $16,776 14.4B 3.27% -2.43% -7.16%
473
Thingschain (TIC)
TIC
Thingschain
$0.000476 -1.33% $5.45M $1.92M 11.45B 0.7% -1.33% 43.96%
367
ColossusXT (COLX)
COLX
ColossusXT
$0.000795 3.22% $8.76M $12,840 11.02B 4.33% 3.22% 16.31%
35
DigiByte (DGB)
DGB
DigiByte
$0.025110 0.61% $271.99M $5.62M 10.83B -0.01% 0.61% 0.54%
601
RealTract (RET)
RET
RealTract
$0.000340 -6.42% $3.4M $71,925 10B -0.48% -6.42% 10.55%
172
Storiqa (STQ)
STQ
Storiqa
$0.002591 -2.08% $25.45M $500,837 9.82B -1.97% -2.08% 5.99%
891
BTK
Bitcoin Token
$0.000090 4.99% $857,287 $16,055 9.52B -1.57% 4.99% 73.18%
837
Penguin Coin (PENG)
PENG
Penguin Coin
$0.000131 -0.65% $1.2M $28,482 9.13B -0.11% -0.65% -4.09%
347
Linda (LINDA)
LINDA
Linda
$0.001069 0.95% $9.67M $58,680 9.04B -0.52% 0.95% 3.53%
18
NEM (XEM)
XEM
NEM
$0.099450 3.9% $895.05M $12.11M 9B -0.42% 3.9% 10.52%
364
WABnetwork (WAB)
WAB
WABnetwork
$0.001005 0.48% $8.99M $397,908 8.94B -0.34% 0.48% 9.33%
328
Moneytoken (IMT)
IMT
Moneytoken
$0.001207 12.02% $10.66M $18,447 8.83B 0.5% 12.02% -20.86%
1150
Swisscoin (SIC)
SIC
Swisscoin
$0.000269 -19.45% $2.26M $410 8.41B -19.69% -19.45% -15.95%
62
IOST (IOST)
IOST
IOST
$0.012922 -0.12% $108.55M $6.53M 8.4B -0.66% -0.12% 8.06%
375
UNIVERSAL CASH (UCASH)
UCASH
UNIVERSAL CASH
$0.001020 -15.17% $8.47M $22,870 8.31B -0.56% -15.17% -39.02%
1123
Vulcano [OLD] (VULC)
VULC
Vulcano [OLD]
$0.012704 % $101.22M $~ 7.97B % % %
61
Electroneum (ETN)
ETN
Electroneum
$0.013973 39.19% $111.2M $5.39M 7.96B -1.57% 39.19% 155.31%
766
Sp8de (SPX)
SPX
Sp8de
$0.000210 -10.91% $1.64M $50,362 7.78B -0.29% -10.91% 13.09%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035654 2.1% $277.4M $6.48M 7.78B -0.35% 2.1% 5.7%
333
Cryptaur (CPT)
CPT
Cryptaur
$0.001426 -1.08% $10.32M $35,801 7.24B -0.83% -1.08% 6.97%
670
XMax (XMX)
XMX
XMax
$0.000347 3.47% $2.47M $46,971 7.12B -0.97% 3.47% -16.63%
203
DigitalNote (XDN)
XDN
DigitalNote
$0.003065 1.97% $21.24M $1.54M 6.93B 1.84% 1.97% 6.4%
215
Cube (AUTO)
AUTO
Cube
$0.002854 -0.44% $19.33M $2.56M 6.77B -0.09% -0.44% -10.9%
231
DATA (DTA)
DTA
DATA
$0.002790 -0.83% $17.12M $3.84M 6.14B 0.96% -0.83% 35.67%
586
CV
carVertical
$0.000597 7.92% $3.61M $9,059 6.05B -0.34% 7.92% 6.92%
567
U Network (UUU)
UUU
U Network
$0.000656 4.74% $3.87M $240,546 5.9B -1.12% 4.74% -0.09%
780
Stellite (XTL)
XTL
Stellite
$0.000263 25.51% $1.53M $4,122 5.81B 24.69% 25.51% 34.13%
1049
Havy (HAVY)
HAVY
Havy
$0.000041 -1.92% $227,675 $17,199 5.53B -5.41% -1.92% 0.44%
1246
KanadeCoin (KNDC)
KNDC
KanadeCoin
$0.000070 -10.72% $385,025 $44 5.47B 3.6% -10.72% -27.33%
1504
Virtacoin (VTA)
VTA
Virtacoin
$0.000006 1.69% $31,548 $7 5.2B -0.64% 1.69% -9.86%
193
THEKEY (TKY)
TKY
THEKEY
$0.004351 -0.79% $22.01M $94,540 5.06B 1.05% -0.79% 1.56%
584
SRCOIN (SRCOIN)
SRCOIN
SRCOIN
$0.000725 5.58% $3.66M $37,466 5.05B -0.19% 5.58% -7.79%
72
FunFair (FUN)
FUN
FunFair
$0.017203 -2.28% $86.2M $771,035 5.01B -0.13% -2.28% 16.9%
320
LoyalCoin (LYL)
LYL
LoyalCoin
$0.002236 -0.77% $11.03M $1.09M 4.93B -0.22% -0.77% -9.94%
174
APIS (APIS)
APIS
APIS
$0.005205 2.5% $25.37M $4.57M 4.87B -1.56% 2.5% -2.21%
Updated: Sep 23, 2018, 4:20 PM UTC