Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
67
BitTorrent (BTT)
BTT
BitTorrent
$0.000435 -0.13% $92.37M $66.43M 212.12B 0.09% -0.13% -6.55%
82
Bytecoin (BCN)
BCN
Bytecoin
$0.000416 14.69% $76.57M $5,963 184.07B -0.17% 14.69% -1.68%
44
Holo (HOT)
HOT
Holo
$0.001004 -1.92% $162M $13.37M 161.34B -0.03% -1.92% 3.81%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002676 0.11% $326.56M $79.08M 122.04B 0.18% 0.11% 2.07%
11
TRON (TRX)
TRX
TRON
$0.020151 3.66% $1.34B $985.21M 66.68B 0.11% 3.66% 1.17%
29
VeChain (VET)
VET
VeChain
$0.006328 -0.62% $350.91M $80.8M 55.45B 0.56% -0.62% 18.96%
66
DX
DxChain Token
$0.001853 -2.25% $92.65M $3.23M 50B -0.89% -2.25% 110.39%
3
XRP (XRP)
XRP
XRP
$0.272857 0.22% $11.81B $1.27B 43.3B 0.09% 0.22% -10.13%
70
Siacoin (SC)
SC
Siacoin
$0.002138 9.72% $89.42M $4.28M 41.82B 0.82% 9.72% 3.57%
13
Cardano (ADA)
ADA
Cardano
$0.043428 -0.12% $1.13B $41.43M 25.93B 0.29% -0.12% -1.79%
10
Stellar (XLM)
XLM
Stellar
$0.076186 -0.9% $1.53B $233.48M 20.05B 0.06% -0.9% -0.86%
93
Verge (XVG)
XVG
Verge
$0.003931 6.09% $63.09M $2.21M 16.05B 0.24% 6.09% -2.32%
71
DigiByte (DGB)
DGB
DigiByte
$0.007158 -1.18% $89.39M $1.46M 12.49B -0.11% -1.18% -1.03%
78
IOST (IOST)
IOST
IOST
$0.006504 1.6% $78.13M $31.66M 12.01B 0.17% 1.6% -4.01%
26
CRO
Crypto.com ...
$0.035242 -0.24% $410.2M $16.99M 11.64B 0.2% -0.24% -4.68%
27
NEM (XEM)
XEM
NEM
$0.040356 -0.39% $363.2M $8.7M 9B -0.03% -0.39% -5.87%
94
Aurora (AOA)
AOA
Aurora
$0.009309 -28.66% $60.9M $3.46M 6.54B 0.45% -28.66% 16.87%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028221 -0.67% $136.85M $7.25M 4.85B 0.18% -0.67% -4.42%
5
Tether (USDT)
USDT
Tether
$1.00 0.07% $4.13B $20.24B 4.11B 0.07% 0.07% 0.12%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014213 4.92% $53.48M $9.76M 3.76B -0.14% 4.92% -0.03%
83
KBC
Karatgold Coin
$0.020320 0.03% $76.25M $2.35M 3.75B -0.46% 0.03% -0.25%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.259063 -0.37% $720.07M $5.81M 2.78B 0.22% -0.37% -7.27%
85
BitShares (BTS)
BTS
BitShares
$0.026862 0.47% $73.81M $1.87M 2.75B 0.22% 0.47% -9.65%
46
V Systems (VSYS)
VSYS
V Systems
$0.080241 -0.69% $148.53M $3.85M 1.85B -0.02% -0.69% 13.3%
91
MXM
Maximine Coin
$0.040267 -31.26% $66.4M $2,371 1.65B -0.1% -31.26% 91.74%
30
BAT
Basic Atten...
$0.256919 6.52% $348.48M $64.76M 1.36B -1.53% 6.52% -0.76%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.144769 5.53% $154M $430,610 1.06B 1.05% 5.53% 8.72%
58
Bytom (BTM)
BTM
Bytom
$0.118140 2.64% $118.44M $30.02M 1B 0.26% 2.64% -10.04%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.957485 -2.51% $957.01M $9.8M 999.5M -0.28% -2.51% -2.81%
99
Ardor (ARDR)
ARDR
Ardor
$0.054547 -1.97% $54.49M $1.98M 999M -0.91% -1.97% -2.84%
92
Beldex (BDX)
BDX
Beldex
$0.065794 -0.51% $64.49M $221,597 980.22M 0.05% -0.51% -7.41%
64
EDUCare (EKT)
EKT
EDUCare
$0.102452 -0.14% $97.33M $5.41M 950M 0.0% -0.14% -11.99%
8
EOS (EOS)
EOS
EOS
$3.47 0.36% $3.26B $1.78B 940.07M 0.29% 0.36% -3.01%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239884 1.38% $220.71M $335,654 920.07M -0.05% 1.38% 11.14%
79
THETA (THETA)
THETA
THETA
$0.089138 -0.2% $77.59M $507,595 870.5M -0.77% -0.2% -3.92%
98
BitMax Token (BTMX)
BTMX
BitMax Token
$0.069905 0.26% $55.06M $3.11M 787.68M -0.61% 0.26% 0.82%
81
Seele (SEELE)
SEELE
Seele
$0.110624 25.33% $77.07M $72.32M 696.71M -0.79% 25.33% 34.47%
19
Tezos (XTZ)
XTZ
Tezos
$1.12 -1.85% $742.23M $22.15M 660.37M -0.21% -1.85% -0.7%
41
0x (ZRX)
ZRX
0x
$0.302480 0.66% $182.09M $54.09M 602.01M 0.33% 0.66% 0.68%
24
Ontology (ONT)
ONT
Ontology
$0.922437 2.21% $532.57M $167.11M 577.35M -0.3% 2.21% 4.19%
97
Nexo (NEXO)
NEXO
Nexo
$0.106748 1.12% $59.78M $10.93M 560M 0.01% 1.12% 4.08%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.229134 -0.18% $127.54M $57.8M 556.63M 0.05% -0.18% 5.96%
72
ICON (ICX)
ICX
ICON
$0.170327 5.39% $85.89M $37.28M 504.28M -0.36% 5.39% -7.08%
51
ZB (ZB)
ZB
ZB
$0.291497 -0.4% $135.05M $344.77M 463.29M 0.02% -0.4% -3.18%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132728 1.42% $60.07M $273,558 452.55M 0.25% 1.42% -1.37%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.36% $450.11M $222.34M 447.11M 0.16% 0.36% 0.37%
56
Algorand (ALGO)
ALGO
Algorand
$0.291080 6.71% $125.81M $109.71M 432.2M 0.37% 6.71% 2.75%
33
PRIZM (PZM)
PZM
PRIZM
$0.689805 12.26% $265.64M $729,885 385.1M -0.71% 12.26% -8.79%
86
BXK
Bitbook Gam...
$0.197491 -0.47% $72.75M $540,153 368.39M -0.41% -0.47% -3.4%
14
Chainlink (LINK)
LINK
Chainlink
$3.00 7.21% $1.05B $206.32M 350M 0.71% 7.21% 10.99%
37
INB
Insight Chain
$0.645268 -9.19% $225.78M $14.27M 349.9M 0.02% -9.19% -13.4%
89
Aeternity (AE)
AE
Aeternity
$0.240131 2.04% $69.83M $28.02M 290.81M 0.11% 2.04% -1.36%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.744350 0.32% $214.62M $221,131 288.33M 0.52% 0.32% -5.61%
59
LUNA (LUNA)
LUNA
LUNA
$0.391779 4.48% $112.74M $1.87M 287.77M 2.64% 4.48% -13.64%
80
EON
Dimension C...
$0.315541 0.45% $77.24M $5.75M 244.78M 0.11% 0.45% -7.86%
16
HT
Huobi Token
$3.89 2.13% $939.31M $81.46M 241.28M 0.87% 2.13% -2.6%
36
PAX
Paxos Standard
$1.01 0.28% $230.84M $174.34M 229.43M -0.02% 0.28% 0.28%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.94 -5.74% $751.02M $174.32M 190.69M 0.8% -5.74% 5.25%
68
BCD
Bitcoin Dia...
$0.494830 1.69% $92.28M $3.15M 186.49M 0.01% 1.69% -6.36%
28
INO COIN (INO)
INO
INO COIN
$2.01 0.91% $362.03M $5,512 180M 0.18% 0.91% -1.93%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.18% $171.71M $133.66M 170.79M 0.11% 0.18% 0.33%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.30 2.61% $3.31B $275.03M 155.54M -0.27% 2.61% 2.77%
53
SNX
Synthetix N...
$0.898532 8.13% $129.15M $107,910 143.73M 1.07% 8.13% 10.01%
34
MINDOL (MIN)
MIN
MINDOL
$1.68 9.82% $237.48M $4.37M 141.34M 14.23% 9.82% 141.7%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.988022 3.23% $138.57M $70.41M 140.25M 0.25% 3.23% -2.92%
52
Nano (NANO)
NANO
Nano
$0.971289 -3.88% $129.42M $3.43M 133.25M -1.38% -3.88% -3.43%
69
Lisk (LSK)
LSK
Lisk
$0.751839 -0.93% $91.33M $1.38M 121.47M -0.16% -0.93% -7.83%
61
Komodo (KMD)
KMD
Komodo
$0.923865 5.23% $108.02M $8.01M 116.92M 0.3% 5.23% 28.76%
23
ETC
Ethereum Cl...
$4.87 -0.54% $559.99M $623.22M 115.06M 0.3% -0.54% -4.48%
2
Ethereum (ETH)
ETH
Ethereum
$187.99 0.95% $20.41B $7.5B 108.54M 0.23% 0.95% -1.2%
62
Dai (DAI)
DAI
Dai
$1.01 0.24% $103.79M $4.55M 103.06M 0.07% 0.24% 0.1%
77
Waves (WAVES)
WAVES
Waves
$0.780545 0.18% $78.31M $12.6M 100.33M -0.22% 0.18% -4.33%
65
Silverway (SLV)
SLV
Silverway
$0.944737 -4.57% $94.47M $5.29M 100M 0.3% -4.57% -15.09%
38
Qtum (QTUM)
QTUM
Qtum
$2.34 6.08% $224.81M $329.59M 96.16M -0.62% 6.08% 3.36%
63
KCS
KuCoin Shares
$1.20 2.35% $98.91M $5.51M 82.36M 0.32% 2.35% -10.58%
96
iExec RLC (RLC)
RLC
iExec RLC
$0.749824 5.33% $60.04M $1.23M 80.07M 0.25% 5.33% 14.07%
17
NEO (NEO)
NEO
NEO
$13.11 8.54% $924.91M $652.93M 70.54M -0.22% 8.54% 19.03%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.09 -0.0% $71.39M $520,068 65.73M -0.07% -0.0% -2.45%
6
Litecoin (LTC)
LTC
Litecoin
$61.01 -0.43% $3.88B $3.08B 63.67M 0.22% -0.43% -3.77%
75
Swipe (SXP)
SXP
Swipe
$1.30 0.46% $79.26M $25.37M 61.14M 0.49% 0.46% 4.81%
60
Cryptonex (CNX)
CNX
Cryptonex
$2.01 -0.1% $111.69M $2.73M 55.69M 0.05% -0.1% -2.01%
84
FTX Token (FTT)
FTT
FTX Token
$1.40 1.04% $73.92M $4.4M 52.63M -0.35% 1.04% 5.07%
73
HyperCash (HC)
HC
HyperCash
$1.88 -1.08% $83.5M $3.7M 44.43M -0.01% -1.08% -4.02%
43
ThoreNext (THX)
THX
ThoreNext
$7.62 6.94% $164.88M $148,186 21.65M 0.08% 6.94% -10.25%
90
OKB (OKB)
OKB
OKB
$3.34 4.83% $66.86M $99.22M 20M 0.48% 4.83% -1.68%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.38 -0.59% $5.17B $1.55B 18.11M 0.24% -0.59% -5.15%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.57 -2.31% $2.32B $484.74M 18.07M 0.22% -2.31% -6.77%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,794.15 0.15% $158.7B $17.73B 18.05M 0.22% 0.15% -5.73%
47
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.47 -0.26% $148.3M $13.11M 17.51M -0.17% -0.26% -5.88%
12
Monero (XMR)
XMR
Monero
$65.41 3.91% $1.13B $210.84M 17.31M 0.35% 3.91% 1.37%
88
MCO (MCO)
MCO
MCO
$4.49 4.68% $70.92M $10.66M 15.79M -0.2% 4.68% 2.77%
74
Quant (QNT)
QNT
Quant
$6.70 -0.89% $80.91M $17M 12.07M 0.15% -0.89% -2.58%
54
Augur (REP)
REP
Augur
$11.60 -1.57% $127.62M $7.06M 11M 0.16% -1.57% 1.6%
35
Decred (DCR)
DCR
Decred
$21.93 0.01% $234.03M $12.78M 10.67M -0.08% 0.01% 3.36%
76
GAPS (GAP)
GAP
GAPS
$7.85 0.62% $78.51M $1.66M 10M 0.3% 0.62% 27.54%
22
Dash (DASH)
DASH
Dash
$70.07 -0.08% $641.28M $381.17M 9.15M 0.51% -0.08% -5.53%
32
Zcash (ZEC)
ZEC
Zcash
$37.03 0.82% $290.51M $136.71M 7.85M 0.08% 0.82% -4.97%
21
Maker (MKR)
MKR
Maker
$656.39 0.48% $656.39M $5.16M 1,000,000 0.05% 0.48% 12.38%
57
Mixin (XIN)
XIN
Mixin
$265.45 2.59% $123M $14.15M 463,366 0.9% 2.59% 15.01%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,660.87 0.06% $143.97M $154,990 86,686 0.08% 0.06% -5.81%
Updated: Nov 14, 2019, 3:28 AM UTC