Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
480
StrongHands (SHND)
SHND
StrongHands
$0.00000046 -10.08% $8.74M $30,927 18.98T -2.35% -10.08% 28.94%
590
Sprouts (SPRTS)
SPRTS
Sprouts
$0.00000033 -5.88% $5.2M $15,838 15.63T -2.54% -5.88% -3.67%
71
Kin (KIN)
KIN
Kin
$0.000192 12.88% $145.53M $1.84M 756.1B 0.89% 12.88% 43.64%
422
Dimecoin (DIME)
DIME
Dimecoin
$0.000021 29.03% $11.12M $7,005 539.1B 0.13% 29.03% 55.1%
82
Dentacoin (DCN)
DCN
Dentacoin
$0.000376 -3.94% $122.41M $38,229 325.23B -1.73% -3.94% 10.73%
331
XP
Experience ...
$0.000072 0.35% $17M $50,379 236.78B -2.43% 0.35% 21.36%
446
Mooncoin (MOON)
MOON
Mooncoin
$0.000045 -2.67% $10.01M $1,105 224.47B 0.05% -2.67% 25.26%
757
FedoraCoin (TIPS)
TIPS
FedoraCoin
$0.000010 -13.52% $2.17M $16,877 212.27B -2.62% -13.52% 5.44%
25
Bytecoin (BCN)
BCN
Bytecoin
$0.003207 -2.87% $589.65M $6.14M 183.89B -2.03% -2.87% 14.09%
857
808Coin (808)
808
808Coin
$0.000006 -1.27% $1.02M $2,125 176.92B 1.99% -1.27% -5.23%
815
GCN Coin (GCN)
GCN
GCN Coin
$0.000009 -7.81% $1.36M $3,715 158.74B -1.1% -7.81% 20.82%
481
NewYorkCoin (NYC)
NYC
NewYorkCoin
$0.000064 -0.07% $8.63M $7,620 134.02B -1.94% -0.07% 0.11%
138
Holo (HOT)
HOT
Holo
$0.000467 1.72% $62.22M $1.69M 133.21B -0.76% 1.72% 19.94%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003826 6.31% $441.29M $25.45M 115.35B 0.38% 6.31% 66.38%
169
Nexty (NTY)
NTY
Nexty
$0.000435 -5.97% $45.57M $1.99M 104.7B -1.18% -5.97% -2.93%
1050
BunnyCoin (BUN)
BUN
BunnyCoin
$0.000016 -56.13% $1.67M $496 103.04B -0.96% -56.13% 22.47%
1083
Dix Asset (DIX)
DIX
Dix Asset
$0.000007 -5.67% $747,458 $75 100B 0.5% -5.67% 3.6%
578
EXRNchain (EXRN)
EXRN
EXRNchain
$0.000058 -5.23% $5.33M $115,103 92.5B -1.8% -5.23% 2.93%
468
LIFE (LIFE)
LIFE
LIFE
$0.000103 16.14% $9.12M $29,600 88.84B 12.29% 16.14% 4.44%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.003270 -10.41% $285.37M $7.87M 87.28B -2.2% -10.41% 1.89%
530
Silent Notary (SNTR)
SNTR
Silent Notary
$0.000078 -2.52% $6.47M $198,629 83.05B -3.58% -2.52% 28.48%
346
HTMLCOIN (HTML)
HTML
HTMLCOIN
$0.000231 -2.94% $15.22M $68,780 65.88B -3.44% -2.94% -1.92%
11
TRON (TRX)
TRX
TRON
$0.037004 -3.54% $2.43B $249.73M 65.75B -2.37% -3.54% 14.12%
1084
FUNK
The Cypherf...
$0.000015 5.15% $744,456 $188 48.2B -1.05% 5.15% 25.37%
1090
InflationCoin (IFLT)
IFLT
InflationCoin
$0.000015 -10.5% $684,227 $156 44.79B -1.09% -10.5% 5.59%
3
XRP (XRP)
XRP
XRP
$0.468421 -2.56% $18.42B $290.29M 39.32B -1.59% -2.56% 6.87%
1036
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000060 15.38% $2.2M $427 36.97B -2.04% 15.38% 27.3%
294
CasinoCoin (CSC)
CSC
CasinoCoin
$0.000577 0.5% $20.76M $4,508 35.97B -0.77% 0.5% 36.7%
35
Siacoin (SC)
SC
Siacoin
$0.012045 -0.92% $430.75M $13.61M 35.76B -1.41% -0.92% 18.25%
124
Noah Coin (NOAH)
NOAH
Noah Coin
$0.002086 -12.9% $68.17M $772,402 32.69B -3.22% -12.9% -20.11%
536
Pandacoin (PND)
PND
Pandacoin
$0.000194 1.57% $6.31M $2,065 32.51B -1.15% 1.57% 53.4%
201
Telcoin (TEL)
TEL
Telcoin
$0.001131 -2.0% $35.45M $100,586 31.34B -0.87% -2.0% 15.05%
76
ReddCoin (RDD)
RDD
ReddCoin
$0.004600 -4.68% $132.52M $3.21M 28.81B -2.85% -4.68% 10.85%
279
Electra (ECA)
ECA
Electra
$0.000849 -5.04% $22.43M $133,290 26.42B -1.71% -5.04% -11.74%
637
Elite (1337)
1337
Elite
$0.000154 3.24% $4.04M $4,257 26.22B -1.01% 3.24% 154.63%
1104
SmileyCoin (SMLY)
SMLY
SmileyCoin
$0.000021 % $551,845 $~ 25.96B % % 33.25%
8
Cardano (ADA)
ADA
Cardano
$0.176562 0.49% $4.58B $211.38M 25.93B -2.18% 0.49% 39.0%
350
ECC (ECC)
ECC
ECC
$0.000596 0.71% $14.91M $6,706 25B -0.58% 0.71% 11.93%
649
Mintcoin (MINT)
MINT
Mintcoin
$0.000155 -4.14% $3.87M $2,388 24.95B -0.61% -4.14% 24.37%
900
Photon (PHO)
PHO
Photon
$0.000027 -9.73% $654,420 $700 23.85B 0.43% -9.73% -19.16%
617
Espers (ESP)
ESP
Espers
$0.000208 -5.25% $4.57M $1,042 21.93B -0.35% -5.25% 12.31%
293
BABB (BAX)
BAX
BABB
$0.000990 -1.96% $20.78M $168,296 21B -1.46% -1.96% 3.39%
90
Dropil (DROP)
DROP
Dropil
$0.005550 -1.13% $111.48M $432,973 20.09B 0.33% -1.13% 10.84%
700
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000146 98.24% $2.89M $1,971 19.85B -0.64% 98.24% 50.04%
241
NANJCOIN (NANJ)
NANJ
NANJCOIN
$0.001401 5.14% $27.12M $113,260 19.36B -0.73% 5.14% 19.26%
882
PeepCoin (PCN)
PCN
PeepCoin
$0.000042 -13.71% $788,133 $9,706 18.78B -6.35% -13.71% 39.7%
6
Stellar (XLM)
XLM
Stellar
$0.297981 3.42% $5.59B $185.77M 18.77B -1.61% 3.42% 60.99%
1164
Jesus Coin (JC)
JC
Jesus Coin
$0.000014 -60.18% $255,448 $11 18.39B -1.36% -60.18% -38.32%
366
Banca (BANCA)
BANCA
Banca
$0.000787 -7.2% $14.09M $399,592 17.91B -0.21% -7.2% -7.82%
1070
IncaKoin (NKA)
NKA
IncaKoin
$0.000060 4.99% $961,659 $66 16.01B -1.05% 4.99% -2.11%
839
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000075 -48.43% $1.15M $2,548 15.39B -0.62% -48.43% -29.56%
38
Verge (XVG)
XVG
Verge
$0.024527 -4.89% $369.24M $7.45M 15.05B -2.29% -4.89% 13.37%
763
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000138 31.8% $2.08M $2,640 15.05B -0.73% 31.8% 77.91%
414
ColossusXT (COLX)
COLX
ColossusXT
$0.001040 -4.25% $11.43M $16,867 10.99B -0.66% -4.25% 6.08%
193
Dent (DENT)
DENT
Dent
$0.003552 -5.89% $37.7M $6.88M 10.61B -2.26% -5.89% -10.23%
32
DigiByte (DGB)
DGB
DigiByte
$0.046491 11.17% $490.33M $17.56M 10.55B -1.54% 11.17% 19.7%
344
Linda (LINDA)
LINDA
Linda
$0.001709 -3.72% $15.45M $102,288 9.04B -4.98% -3.72% -13.13%
16
NEM (XEM)
XEM
NEM
$0.184094 -2.71% $1.66B $12.6M 9B -1.65% -2.71% 16.59%
58
IOST (IOST)
IOST
IOST
$0.024194 -3.52% $203.23M $18.96M 8.4B -2.4% -3.52% 19.43%
203
Storiqa (STQ)
STQ
Storiqa
$0.004359 -2.26% $35.01M $519,598 8.03B 1.33% -2.26% -11.02%
24
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078249 -2.58% $592.83M $32.31M 7.58B -2.21% -2.58% 17.85%
1006
Fitrova (FRV)
FRV
Fitrova
$0.000005 -52.27% $35,180 $3,197 7.52B -1.36% -52.27% -48.1%
106
Electroneum (ETN)
ETN
Electroneum
$0.011996 -1.34% $89.28M $485,919 7.44B -0.8% -1.34% 10.53%
175
DigitalNote (XDN)
XDN
DigitalNote
$0.006157 -2.39% $42.53M $1.47M 6.91B 0.57% -2.39% 18.43%
290
Cryptaur (CPT)
CPT
Cryptaur
$0.003113 -4.14% $21.1M $114,724 6.78B -2.1% -4.14% 2.93%
183
Cube (AUTO)
AUTO
Cube
$0.005960 -6.76% $40.38M $492,036 6.77B -1.71% -6.76% 7.48%
442
U Network (UUU)
UUU
U Network
$0.001713 -11.36% $10.1M $2.62M 5.89B -0.68% -11.36% -8.75%
478
CV
carVertical
$0.001544 -0.31% $8.78M $33,782 5.69B -0.92% -0.31% 13.3%
832
KanadeCoin (KNDC)
KNDC
KanadeCoin
$0.000223 -17.38% $1.22M $6,481 5.47B -0.64% -17.38% 20.39%
1295
Virtacoin (VTA)
VTA
Virtacoin
$0.000012 -7.31% $62,478 $27 5.2B -1.05% -7.31% -13.33%
451
XMax (XMX)
XMX
XMax
$0.001897 -14.28% $9.81M $940,318 5.17B -0.17% -14.28% -14.04%
155
THEKEY (TKY)
TKY
THEKEY
$0.010034 -2.34% $50.77M $267,675 5.06B -1.27% -2.34% 16.14%
620
SRCOIN (SRCOIN)
SRCOIN
SRCOIN
$0.000876 -6.17% $4.43M $856,776 5.05B -0.47% -6.17% -37.97%
75
FunFair (FUN)
FUN
FunFair
$0.027127 -5.83% $135.93M $1.89M 5.01B -1.16% -5.83% 13.79%
273
LoyalCoin (LYL)
LYL
LoyalCoin
$0.004599 -5.74% $22.69M $178,268 4.93B -3.74% -5.74% 1.89%
208
Odyssey (OCN)
OCN
Odyssey
$0.007306 -5.82% $34.7M $10.47M 4.75B -0.86% -5.82% 8.7%
525
ATMChain (ATM)
ATM
ATMChain
$0.001424 -4.41% $6.63M $24,088 4.66B 5.76% -4.41% -8.32%
240
DATA (DTA)
DTA
DATA
$0.005922 -5.82% $27.4M $1.41M 4.63B -1.84% -5.82% -3.32%
429
XYO Network (XYO)
XYO
XYO Network
$0.002360 -3.09% $10.64M $43,442 4.51B -3.69% -3.09% 21.9%
111
Storm (STORM)
STORM
Storm
$0.019024 -0.96% $85.5M $7.89M 4.49B -1.45% -0.96% 20.0%
690
HiCoin (XHI)
XHI
HiCoin
$0.000684 -2.76% $3.04M $1,240 4.43B -14.47% -2.76% 15.87%
139
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.013726 -4.27% $60.69M $1.52M 4.42B -1.7% -4.27% 14.91%
247
APIS (APIS)
APIS
APIS
$0.006049 -0.22% $26.71M $29.12M 4.42B -0.97% -0.22% 43.97%
314
PACcoin ($PAC)
$PAC
PACcoin
$0.004611 3.79% $19.22M $85,098 4.17B -2.64% 3.79% 17.58%
1075
PopularCoin (POP)
POP
PopularCoin
$0.000223 45.43% $850,633 $49 3.82B -0.64% 45.43% 78.9%
879
Vulcano (VULC)
VULC
Vulcano
$0.000225 -2.43% $850,864 $5,211 3.78B -5.64% -2.43% 8.5%
373
XDCE
XinFin Network
$0.003601 -5.81% $13.61M $474,104 3.78B -2.82% -5.81% 1.42%
1046
UFO
Uniform Fis...
$0.000502 13.64% $1.83M $337 3.65B -0.73% 13.64% 33.86%
265
SwftCoin (SWFTC)
SWFTC
SwftCoin
$0.006512 -1.52% $23.7M $6.75M 3.64B -1.66% -1.52% 4.72%
51
Status (SNT)
SNT
Status
$0.077430 -0.97% $268.72M $17.47M 3.47B -2.17% -0.97% 18.19%
711
BitStation (BSTN)
BSTN
BitStation
$0.000799 -5.25% $2.77M $44,646 3.47B -1.79% -5.25% -0.65%
1019
bitqy (BQ)
BQ
bitqy
$0.001604 12.11% $4.99M $463 3.11B -0.64% 12.11% -38.52%
246
Hydro (HYDRO)
HYDRO
Hydro
$0.008681 -6.23% $26.83M $538,190 3.09B 1.07% -6.23% 0.43%
845
Stellite (XTL)
XTL
Stellite
$0.000371 25.5% $1.11M $26,828 2.98B 6.12% 25.5% 16.34%
387
MED
MediBloc [Q...
$0.004338 0.67% $12.87M $160,427 2.97B -0.73% 0.67% -8.76%
461
Alphacat (ACAT)
ACAT
Alphacat
$0.003354 4.2% $9.36M $127,562 2.79B 0.1% 4.2% 0.2%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.01 -5.66% $2.81B $44.04M 2.78B -2.64% -5.66% 4.81%
1067
NuShares (NSR)
NSR
NuShares
$0.000371 26.26% $1.03M $~ 2.78B -0.64% 26.26% 91.78%
549
Smartshare (SSP)
SSP
Smartshare
$0.002169 -4.31% $5.96M $1.11M 2.75B 0.81% -4.31% -27.55%
10
Tether (USDT)
USDT
Tether
$1.00 0.11% $2.71B $3.17B 2.71B 0.16% 0.11% -0.08%
Updated: Jul 20, 2018, 12:58 AM UTC