Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,997.75 0.03% $141.74B $21.54B 17.72M -0.38% 0.03% 2.37%
2
Ethereum (ETH)
ETH
Ethereum
$248.24 -1.18% $26.37B $8.69B 106.22M -0.57% -1.18% -0.84%
3
XRP (XRP)
XRP
XRP
$0.381913 -1.07% $16.08B $1.32B 42.12B -0.61% -1.07% -2.94%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$397.97 -2.61% $7.08B $1.67B 17.8M -1.24% -2.61% 1.91%
5
Litecoin (LTC)
LTC
Litecoin
$100.41 -1.62% $6.22B $4.25B 61.94M -1.64% -1.62% 9.37%
6
EOS (EOS)
EOS
EOS
$6.33 -1.74% $5.78B $2.05B 913.16M -0.72% -1.74% 1.72%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.86 0.17% $4.78B $664.28M 141.18M -0.78% 0.17% 17.82%
8
Tether (USDT)
USDT
Tether
$1.01 -0.08% $3.07B $18.06B 3.06B 0.15% -0.08% -0.26%
9
Stellar (XLM)
XLM
Stellar
$0.124510 -1.54% $2.4B $353.58M 19.3B -0.38% -1.54% -8.4%
10
Cardano (ADA)
ADA
Cardano
$0.079596 -2.09% $2.06B $56.72M 25.93B -0.47% -2.09% -5.6%
11
TRON (TRX)
TRX
TRON
$0.027724 -2.38% $1.85B $641.77M 66.68B -0.32% -2.38% -2.41%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.68 -7.83% $1.61B $222.13M 17.8M -0.35% -7.83% 43.63%
13
Monero (XMR)
XMR
Monero
$85.91 -0.22% $1.46B $70.34M 17M -0.39% -0.22% 0.36%
14
Dash (DASH)
DASH
Dash
$154.36 -2.62% $1.36B $388.76M 8.83M -0.3% -2.62% 3.44%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.384805 0.56% $1.07B $24.77M 2.78B -0.11% 0.56% -7.12%
16
Tezos (XTZ)
XTZ
Tezos
$1.53 -2.12% $1.01B $3.82M 661.56M -0.93% -2.12% -10.89%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.35 -4.37% $829.8M $41.07M 190.69M 0.24% -4.37% -10.73%
18
ETC
Ethereum Cl...
$7.15 -1.36% $791.45M $467.18M 110.73M -0.79% -1.36% -6.32%
19
NEM (XEM)
XEM
NEM
$0.082758 -2.37% $744.82M $26.72M 9B -0.19% -2.37% -9.98%
20
NEO (NEO)
NEO
NEO
$11.34 -1.76% $737.13M $302.95M 65M -0.91% -1.76% -0.65%
21
Maker (MKR)
MKR
Maker
$708.43 4.04% $708.43M $6.53M 1,000,000 -0.14% 4.04% 8.3%
22
Ontology (ONT)
ONT
Ontology
$1.34 -0.73% $663.74M $68.02M 494.76M -0.9% -0.73% -3.71%
23
Zcash (ZEC)
ZEC
Zcash
$71.34 -1.66% $471.85M $261.18M 6.61M -0.3% -1.66% -5.13%
24
BAT
Basic Atten...
$0.353412 0.81% $446.66M $44.17M 1.26B 0.11% 0.81% -8.42%
25
CRO
Crypto.com ...
$0.069149 5.01% $421.36M $6.37M 6.09B 3.92% 5.01% 1.76%
26
Chainlink (LINK)
LINK
Chainlink
$1.15 -7.85% $402.55M $53.81M 350M -0.11% -7.85% 18.78%
27
VeChain (VET)
VET
VeChain
$0.007227 -3.34% $400.77M $9.78M 55.45B -0.91% -3.34% -9.29%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.65 -5.76% $396.67M $21.79M 17.51M -0.12% -5.76% 3.66%
29
USD Coin (USDC)
USDC
USD Coin
$0.998729 -0.1% $361.13M $93.99M 361.59M 0.08% -0.1% -0.16%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002966 -0.55% $354.95M $58.15M 119.66B -0.3% -0.55% -5.12%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.99 -0.18% $279.64M $89.1M 140.25M -0.25% -0.18% -4.8%
32
Qtum (QTUM)
QTUM
Qtum
$2.89 -1.76% $276.56M $146M 95.75M -0.48% -1.76% -4.07%
33
Decred (DCR)
DCR
Decred
$27.94 -0.76% $274.83M $1.71M 9.84M 0.26% -0.76% -10.09%
34
Waves (WAVES)
WAVES
Waves
$2.64 -0.5% $264.18M $39.39M 100M -0.68% -0.5% 8.3%
35
Holo (HOT)
HOT
Holo
$0.001925 -1.46% $256.41M $25.55M 133.21B -0.04% -1.46% 23.15%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001202 -3.34% $255.02M $71.88M 212.12B -0.67% -3.34% 16.85%
37
Aurora (AOA)
AOA
Aurora
$0.038606 33.08% $252.57M $1.09M 6.54B -3.7% 33.08% 85.67%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.999944 -0.15% $242.37M $158.39M 242.38M 0.09% -0.15% 0.12%
39
Lisk (LSK)
LSK
Lisk
$1.96 -0.06% $229.7M $7.26M 117.22M -1.1% -0.06% -4.81%
40
Nano (NANO)
NANO
Nano
$1.66 -2.02% $221.69M $12.92M 133.25M -2.06% -2.02% -6.99%
41
Augur (REP)
REP
Augur
$19.45 -0.15% $213.95M $18.1M 11M -0.43% -0.15% -14.35%
42
BCD
Bitcoin Dia...
$1.04 -0.73% $193.21M $2.78M 186.49M -0.34% -0.73% 4.44%
43
0x (ZRX)
ZRX
0x
$0.318560 0.85% $190.31M $28.66M 597.41M -0.23% 0.85% -5.0%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051320 -2.26% $185.76M $7.89M 3.62B -0.88% -2.26% -8.25%
45
DigiByte (DGB)
DGB
DigiByte
$0.015588 -2.65% $184.51M $4.25M 11.84B -0.38% -2.65% 17.01%
46
BitShares (BTS)
BTS
BitShares
$0.065301 -0.34% $177.66M $8.36M 2.72B -0.48% -0.34% -2.42%
47
ICON (ICX)
ICX
ICON
$0.373809 -2.53% $176.96M $12.54M 473.41M -0.65% -2.53% -2.54%
48
PAX
Paxos Stand...
$1.00 0.09% $176.92M $98.74M 176.79M 0.18% 0.09% 0.22%
49
Verge (XVG)
XVG
Verge
$0.010790 -3.28% $173.03M $10.36M 16.04B -0.54% -3.28% 8.87%
50
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019523 1.73% $169.6M $33.43M 8.69B 1.47% 1.73% 5.83%
51
Bytecoin (BCN)
BCN
Bytecoin
$0.000912 -4.25% $167.8M $335,736 184.07B -0.38% -4.25% -2.57%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000780 -5.04% $165.84M $13.52M 212.62B -0.42% -5.04% 4.34%
53
HT
Huobi Token
$3.24 -1.92% $162.16M $130.94M 50M -0.84% -1.92% 19.92%
54
IOST (IOST)
IOST
IOST
$0.012460 2.69% $149.69M $30.17M 12.01B -1.05% 2.69% 0.74%
55
Aeternity (AE)
AE
Aeternity
$0.550488 0.12% $146.56M $43.12M 266.24M -0.46% 0.12% 2.35%
56
Siacoin (SC)
SC
Siacoin
$0.003429 4.04% $140.02M $3.76M 40.84B -0.4% 4.04% 4.88%
57
Komodo (KMD)
KMD
Komodo
$1.20 1.88% $136.42M $4.26M 113.61M -0.39% 1.88% 3.57%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.265352 -1.72% $134.02M $51.22M 505.08M -0.14% -1.72% 5.63%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.169709 2.77% $130.92M $16.52M 771.43M -0.58% 2.77% 10.64%
60
Steem (STEEM)
STEEM
Steem
$0.397073 1.65% $125.81M $3.02M 316.84M -0.03% 1.65% 9.49%
61
Bytom (BTM)
BTM
Bytom
$0.118593 -2.92% $118.89M $6.09M 1B -0.35% -2.92% -2.16%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.10 -0.72% $118.37M $67,852 2.81M -0.44% -0.72% 2.39%
63
THETA (THETA)
THETA
THETA
$0.131666 6.95% $114.62M $20.02M 870.5M -0.12% 6.95% 9.74%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.229218 1.81% $103.73M $548,482 452.55M -0.25% 1.81% 32.69%
65
ThoreCoin (THR)
THR
ThoreCoin
$1,188.38 -0.22% $103.02M $103,507 86,686 -0.62% -0.22% 2.4%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 4.4% $102.68M $7.07M 99.34M -1.31% 4.4% 15.6%
67
INB
Insight Chain
$0.290066 1.43% $101.5M $4.08M 349.9M -0.79% 1.43% -14.03%
68
KCS
KuCoin Shares
$1.10 1.3% $98.41M $11.03M 89.66M -0.35% 1.3% 7.5%
69
Status (SNT)
SNT
Status
$0.028152 6.42% $97.7M $18.95M 3.47B 5.89% 6.42% 4.7%
70
Mixin (XIN)
XIN
Mixin
$219.56 13.69% $97.6M $1.47M 444,521 1.26% 13.69% 27.58%
71
Dent (DENT)
DENT
Dent
$0.001376 -1.36% $96.64M $1.71M 70.21B -1.24% -1.36% 21.57%
72
Golem (GNT)
GNT
Golem
$0.098567 -0.47% $94.98M $3.17M 963.62M -0.5% -0.47% 10.62%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.289978 -6.42% $93.95M $5.72M 323.97M 1.67% -6.42% 1.54%
74
aelf (ELF)
ELF
aelf
$0.251109 0.53% $93.5M $26.41M 372.33M 0.16% 0.53% 20.3%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.21 -0.26% $92.23M $7.23M 41.68M -0.65% -0.26% -3.07%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.76 10.32% $91.04M $21.13M 15.79M 0.19% 10.32% 12.32%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.24% $88.57M $14.29M 55.69M -0.23% 0.24% -0.23%
78
Ardor (ARDR)
ARDR
Ardor
$0.082442 1.62% $82.36M $2.38M 999M -0.34% 1.62% 6.98%
79
VestChain (VEST)
VEST
VestChain
$0.011417 0.02% $80.81M $222,515 7.08B -0.64% 0.02% 3.72%
80
Dai (DAI)
DAI
Dai
$0.991326 -0.69% $80.65M $59.44M 81.35M -0.68% -0.69% -1.03%
81
Factom (FCT)
FCT
Factom
$8.32 -4.83% $78.84M $200,652 9.48M 0.15% -4.83% -8.06%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019622 11.37% $75.31M $380.17M 3.84B -6.16% 11.37% 159.03%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.944421 2.3% $75.15M $48.92M 79.58M -0.46% 2.3% 6.49%
84
Project Pai (PAI)
PAI
Project Pai
$0.050696 -0.24% $73.48M $1.89M 1.45B -0.46% -0.24% -3.29%
85
WAX (WAX)
WAX
WAX
$0.077633 -0.19% $73.19M $1.17M 942.79M -1.15% -0.19% 10.67%
86
Ark (ARK)
ARK
Ark
$0.638992 -5.88% $71.85M $4.61M 112.45M -0.27% -5.88% 9.12%
87
Horizen (ZEN)
ZEN
Horizen
$10.87 -4.03% $70.95M $3.3M 6.53M -0.37% -4.03% -10.66%
88
DigixDAO (DGD)
DGD
DigixDAO
$34.05 2.89% $68.11M $2.86M 2M -0.59% 2.89% -5.88%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -1.02% $68.1M $766,959 65.73M -0.01% -1.02% -0.85%
90
Clams (CLAM)
CLAM
Clams
$18.61 1.26% $67.12M $393,208 3.61M -0.73% 1.26% 10.48%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.2% $66.81M $5.86M 60M 0.07% -1.2% 2.61%
92
Decentraland (MANA)
MANA
Decentraland
$0.061220 1.6% $64.29M $20.12M 1.05B 0.31% 1.6% 5.7%
93
Aion (AION)
AION
Aion
$0.199487 -1.45% $61.76M $4.02M 309.58M -0.29% -1.45% -5.03%
94
Orbs (ORBS)
ORBS
Orbs
$0.037346 16.13% $61.06M $3.06M 1.64B -1.85% 16.13% 22.77%
95
Loopring (LRC)
LRC
Loopring
$0.067170 -3.78% $59.91M $10.41M 891.95M 0.0% -3.78% 8.29%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075764 3.9% $59.81M $5.95M 789.39M -0.72% 3.9% 4.79%
97
ETP
Metaverse ETP
$0.836314 3.42% $59.71M $54.23M 71.4M -2.14% 3.42% 8.91%
98
SAN
Santiment N...
$0.946354 0.37% $59.3M $129,153 62.66M -1.02% 0.37% -1.54%
99
Elastos (ELA)
ELA
Elastos
$3.72 -0.71% $57.03M $2.3M 15.35M -3.32% -0.71% 4.13%
100
Revain (R)
R
Revain
$0.115532 6.06% $55.97M $1.93M 484.45M 1.45% 6.06% 17.54%
Updated: May 26, 2019, 5:50 AM UTC