Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,801.28 0.27% $158.83B $17.74B 18.05M 0.12% 0.27% -5.62%
2
Ethereum (ETH)
ETH
Ethereum
$187.80 0.83% $20.38B $7.51B 108.54M -0.11% 0.83% -1.23%
3
XRP (XRP)
XRP
XRP
$0.272936 0.13% $11.82B $1.28B 43.3B -0.0% 0.13% -9.85%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.66 -0.52% $5.17B $1.56B 18.11M -0.05% -0.52% -4.83%
5
Tether (USDT)
USDT
Tether
$1.00 0.02% $4.12B $20.31B 4.11B -0.02% 0.02% 0.06%
6
Litecoin (LTC)
LTC
Litecoin
$61.07 -0.37% $3.89B $3.09B 63.68M 0.1% -0.37% -3.52%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.36 2.7% $3.32B $281.12M 155.54M 0.18% 2.7% 3.17%
8
EOS (EOS)
EOS
EOS
$3.47 0.37% $3.26B $1.76B 940.07M 0.12% 0.37% -2.82%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.56 -2.26% $2.32B $482.66M 18.07M 0.05% -2.26% -6.64%
10
Stellar (XLM)
XLM
Stellar
$0.075952 -1.13% $1.52B $235.19M 20.05B -0.29% -1.13% -0.88%
11
TRON (TRX)
TRX
TRON
$0.020123 3.54% $1.34B $985.59M 66.68B -0.08% 3.54% 1.16%
12
Monero (XMR)
XMR
Monero
$65.19 3.05% $1.13B $205.49M 17.31M -0.02% 3.05% 0.98%
13
Cardano (ADA)
ADA
Cardano
$0.043386 -0.24% $1.12B $41.59M 25.93B -0.11% -0.24% -1.66%
14
Chainlink (LINK)
LINK
Chainlink
$3.03 8.12% $1.06B $211.23M 350M 1.23% 8.12% 12.3%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.957237 -2.6% $956.76M $9.73M 999.5M 0.02% -2.6% -2.85%
16
HT
Huobi Token
$3.88 1.74% $935.83M $81.87M 241.28M -0.19% 1.74% -2.97%
17
NEO (NEO)
NEO
NEO
$13.00 7.58% $917M $652.21M 70.54M -0.76% 7.58% 18.12%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.94 -5.71% $751.79M $173.81M 190.69M 1.29% -5.71% 5.42%
19
Tezos (XTZ)
XTZ
Tezos
$1.12 -1.92% $742.84M $21.97M 660.37M -0.13% -1.92% -1.37%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.259274 -0.29% $720.66M $5.96M 2.78B 0.21% -0.29% -7.09%
21
Maker (MKR)
MKR
Maker
$657.51 0.62% $657.51M $5.19M 1,000,000 0.14% 0.62% 12.2%
22
Dash (DASH)
DASH
Dash
$70.04 -0.07% $641.01M $379.54M 9.15M 0.01% -0.07% -5.5%
23
ETC
Ethereum Cl...
$4.87 -0.51% $560.22M $624.21M 115.06M 0.11% -0.51% -4.56%
24
Ontology (ONT)
ONT
Ontology
$0.907232 0.55% $523.79M $170.99M 577.35M -1.77% 0.55% 2.64%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.24% $449.6M $224.92M 447.06M -0.02% 0.24% 0.25%
26
CRO
Crypto.com ...
$0.035226 0.04% $410.01M $17.39M 11.64B 0.61% 0.04% -5.3%
27
NEM (XEM)
XEM
NEM
$0.040257 -0.63% $362.31M $8.71M 9B -0.52% -0.63% -6.04%
28
INO COIN (INO)
INO
INO COIN
$2.01 0.82% $361.74M $5,508 180M -0.07% 0.82% -1.95%
29
VeChain (VET)
VET
VeChain
$0.006338 -0.62% $351.45M $80.53M 55.45B 0.43% -0.62% 18.94%
30
BAT
Basic Atten...
$0.257755 6.82% $349.62M $65.6M 1.36B 0.26% 6.82% -0.3%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002676 0.04% $326.52M $79.24M 122.04B 0.03% 0.04% 2.01%
32
Zcash (ZEC)
ZEC
Zcash
$36.89 0.48% $289.48M $137.65M 7.85M -0.25% 0.48% -5.35%
33
PRIZM (PZM)
PZM
PRIZM
$0.694287 13.27% $267.37M $732,011 385.1M 0.38% 13.27% -8.3%
34
Decred (DCR)
DCR
Decred
$21.93 0.28% $234.04M $12.71M 10.67M 0.08% 0.28% 2.51%
35
MINDOL (MIN)
MIN
MINDOL
$1.65 1.28% $232.54M $4.39M 141.34M 1.08% 1.28% 134.27%
36
PAX
Paxos Standard
$1.01 0.21% $230.73M $178.28M 229.43M -0.03% 0.21% 0.21%
37
Qtum (QTUM)
QTUM
Qtum
$2.35 6.97% $226.04M $330.75M 96.16M -0.17% 6.97% 4.08%
38
INB
Insight Chain
$0.645054 -9.1% $225.71M $14.23M 349.9M -0.06% -9.1% -13.37%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239273 1.08% $220.15M $340,409 920.07M -0.29% 1.08% 10.77%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.748939 0.65% $215.94M $219,033 288.33M 0.8% 0.65% -5.01%
41
0x (ZRX)
ZRX
0x
$0.303530 0.99% $182.73M $53.7M 602.01M 0.46% 0.99% 0.87%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.05% $171.44M $136.56M 170.73M -0.04% 0.05% 0.2%
43
ThoreNext (THX)
THX
ThoreNext
$7.77 5.65% $168.16M $140,822 21.65M 2.04% 5.65% -8.43%
44
Holo (HOT)
HOT
Holo
$0.001004 -2.24% $161.95M $13.41M 161.34B 0.08% -2.24% 3.63%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.143510 4.78% $152.66M $448,699 1.06B -1.0% 4.78% 7.71%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.47 -0.12% $148.32M $12.98M 17.51M -0.01% -0.12% -6.11%
47
V Systems (VSYS)
VSYS
V Systems
$0.079464 -1.32% $147.09M $3.83M 1.85B -0.7% -1.32% 12.13%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,666.48 0.38% $144.46M $130,055 86,686 0.39% 0.38% -5.45%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.990924 3.61% $138.97M $70.8M 140.25M 0.39% 3.61% -2.37%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028239 -0.5% $136.94M $7.33M 4.85B 0.16% -0.5% -4.31%
51
ZB (ZB)
ZB
ZB
$0.288902 -1.07% $133.85M $331.2M 463.29M -0.72% -1.07% -4.01%
52
Nano (NANO)
NANO
Nano
$0.980210 -2.9% $130.61M $3.52M 133.25M -0.01% -2.9% -2.04%
53
SNX
Synthetix N...
$0.899647 8.64% $129.31M $137,072 143.73M -0.84% 8.64% 9.94%
54
Augur (REP)
REP
Augur
$11.61 -1.52% $127.75M $7.17M 11M 0.26% -1.52% 1.98%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228694 -0.12% $127.3M $58.31M 556.63M -0.14% -0.12% 6.16%
56
Algorand (ALGO)
ALGO
Algorand
$0.290822 6.57% $125.7M $110.88M 432.23M -0.07% 6.57% 2.87%
57
Mixin (XIN)
XIN
Mixin
$265.67 2.55% $123.1M $19.31M 463,366 1.13% 2.55% 13.91%
58
Bytom (BTM)
BTM
Bytom
$0.117921 2.48% $118.22M $29.91M 1B -0.01% 2.48% -10.24%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.01 0.25% $111.98M $2.65M 55.69M 0.29% 0.25% -1.72%
60
LUNA (LUNA)
LUNA
LUNA
$0.382819 2.75% $110.16M $1.85M 287.77M -0.9% 2.75% -15.56%
61
Komodo (KMD)
KMD
Komodo
$0.922769 4.74% $107.89M $8.1M 116.92M 0.22% 4.74% 28.98%
62
Dai (DAI)
DAI
Dai
$1.01 0.24% $103.91M $4.68M 103.15M 0.04% 0.24% 0.12%
63
KCS
KuCoin Shares
$1.20 2.17% $98.9M $5.47M 82.36M 0.3% 2.17% -10.7%
64
EDUCare (EKT)
EKT
EDUCare
$0.102502 -0.81% $97.38M $5.44M 950M -0.23% -0.81% -11.69%
65
Silverway (SLV)
SLV
Silverway
$0.952088 -3.82% $95.21M $5.35M 100M 0.98% -3.82% -14.41%
66
BitTorrent (BTT)
BTT
BitTorrent
$0.000436 0.24% $92.45M $67.01M 212.12B -0.02% 0.24% -6.33%
67
BCD
Bitcoin Dia...
$0.493642 1.46% $92.06M $3.17M 186.49M -0.47% 1.46% -6.56%
68
Lisk (LSK)
LSK
Lisk
$0.754798 -0.4% $91.69M $1.37M 121.48M 0.23% -0.4% -7.37%
69
DX
DxChain Token
$0.001829 -2.94% $91.43M $3.26M 50B -0.55% -2.94% 105.02%
70
DigiByte (DGB)
DGB
DigiByte
$0.007258 0.16% $90.64M $1.49M 12.49B 1.09% 0.16% 0.55%
71
Siacoin (SC)
SC
Siacoin
$0.002123 8.93% $88.78M $4.28M 41.82B -0.4% 8.93% 2.8%
72
ICON (ICX)
ICX
ICON
$0.170259 5.48% $85.86M $37.33M 504.29M -0.11% 5.48% -7.14%
73
HyperCash (HC)
HC
HyperCash
$1.88 -1.03% $83.42M $3.58M 44.43M 0.07% -1.03% -4.02%
74
Quant (QNT)
QNT
Quant
$6.72 -0.51% $81.1M $17.16M 12.07M 0.33% -0.51% -2.18%
75
Swipe (SXP)
SXP
Swipe
$1.29 0.32% $79.02M $25.23M 61.14M -0.16% 0.32% 4.54%
76
Waves (WAVES)
WAVES
Waves
$0.781529 0.32% $78.41M $12.61M 100.33M 0.08% 0.32% -4.2%
77
GAPS (GAP)
GAP
GAPS
$7.81 0.07% $78.1M $1.64M 10M -0.38% 0.07% 25.64%
78
IOST (IOST)
IOST
IOST
$0.006470 0.91% $77.73M $31.55M 12.01B -0.33% 0.91% -4.22%
79
MXM
Maximine Coin
$0.047131 -23.43% $77.72M $1,222 1.65B 17.04% -23.43% 124.33%
80
THETA (THETA)
THETA
THETA
$0.089156 -0.13% $77.61M $520,705 870.5M 0.06% -0.13% -3.79%
81
Seele (SEELE)
SEELE
Seele
$0.110671 24.97% $77.1M $74.83M 696.71M -0.35% 24.97% 34.66%
82
EON
Dimension C...
$0.312129 -0.58% $76.4M $5.79M 244.78M -0.98% -0.58% -8.65%
83
KBC
Karatgold Coin
$0.020340 -0.04% $76.33M $2.35M 3.75B 0.11% -0.04% -0.21%
84
BitShares (BTS)
BTS
BitShares
$0.026907 0.61% $73.94M $1.87M 2.75B 0.39% 0.61% -9.43%
85
FTX Token (FTT)
FTT
FTX Token
$1.40 0.67% $73.74M $4.33M 52.63M -0.24% 0.67% 4.79%
86
BXK
Bitbook Gam...
$0.195706 -1.55% $72.1M $533,074 368.39M -1.45% -1.55% -4.31%
87
MCO (MCO)
MCO
MCO
$4.54 5.84% $71.67M $10.42M 15.79M 1.1% 5.84% 3.87%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.09 0.02% $71.35M $526,421 65.73M 0.12% 0.02% -2.45%
89
Bytecoin (BCN)
BCN
Bytecoin
$0.000381 4.39% $70.11M $5,980 184.07B -8.55% 4.39% -9.48%
90
Aeternity (AE)
AE
Aeternity
$0.239624 1.95% $69.69M $25.82M 290.81M -0.16% 1.95% -1.43%
91
OKB (OKB)
OKB
OKB
$3.31 3.65% $66.27M $103.04M 20M -0.69% 3.65% -2.4%
92
Beldex (BDX)
BDX
Beldex
$0.065879 0.74% $64.58M $221,965 980.22M 0.18% 0.74% -7.46%
93
Verge (XVG)
XVG
Verge
$0.003941 6.15% $63.24M $2.24M 16.05B 0.17% 6.15% -2.05%
94
Aurora (AOA)
AOA
Aurora
$0.009272 -29.52% $60.66M $3.38M 6.54B -0.06% -29.52% 16.14%
95
Nexo (NEXO)
NEXO
Nexo
$0.107715 2.0% $60.32M $10.92M 560M 0.46% 2.0% 5.07%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132879 1.56% $60.13M $266,647 452.55M 0.16% 1.56% -1.24%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.733558 2.97% $58.74M $1.3M 80.07M -1.99% 2.97% 11.9%
98
BitMax Token (BTMX)
BTMX
BitMax Token
$0.069965 0.29% $55.11M $3.3M 787.68M 0.66% 0.29% 0.92%
99
Ardor (ARDR)
ARDR
Ardor
$0.054866 -1.25% $54.81M $2.03M 999M -0.16% -1.25% -2.2%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014269 5.34% $53.69M $9.93M 3.76B 0.11% 5.34% 1.28%
Updated: Nov 14, 2019, 4:14 AM UTC