Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,679.97 0.1% $115.46B $4.26B 17.28M -0.27% 0.1% 2.74%
2
Ethereum (ETH)
ETH
Ethereum
$241.71 1.32% $24.69B $1.67B 102.14M -0.08% 1.32% 10.35%
3
XRP (XRP)
XRP
XRP
$0.562674 0.94% $22.4B $1.2B 39.81B -0.45% 0.94% 101.11%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$483.38 1.53% $8.39B $392.14M 17.36M -0.26% 1.53% 9.4%
5
EOS (EOS)
EOS
EOS
$5.93 0.73% $5.37B $660.8M 906.25M -0.26% 0.73% 10.27%
6
Stellar (XLM)
XLM
Stellar
$0.284192 20.69% $5.34B $289.65M 18.79B 0.3% 20.69% 37.74%
7
Litecoin (LTC)
LTC
Litecoin
$60.70 1.58% $3.55B $312.46M 58.42M -0.52% 1.58% 7.15%
8
Tether (USDT)
USDT
Tether
$0.998729 0.01% $2.8B $2.81B 2.81B -0.11% 0.01% -0.18%
9
Cardano (ADA)
ADA
Cardano
$0.088808 8.53% $2.3B $139.95M 25.93B 0.68% 8.53% 29.18%
10
Monero (XMR)
XMR
Monero
$122.50 1.02% $2.01B $46.76M 16.43M -0.72% 1.02% 4.6%
11
Dash (DASH)
DASH
Dash
$204.15 1.53% $1.7B $163.68M 8.34M 0.28% 1.53% 8.6%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.605033 1.86% $1.68B $27.18M 2.78B -0.51% 1.86% 5.22%
13
TRON (TRX)
TRX
TRON
$0.023385 3.32% $1.54B $143.69M 65.75B -0.77% 3.32% 17.9%
14
NEO (NEO)
NEO
NEO
$19.59 4.64% $1.27B $81.1M 65M -0.48% 4.64% 9.45%
15
ETC
Ethereum Cl...
$11.49 0.61% $1.2B $154.67M 104.76M -0.09% 0.61% 2.92%
16
Binance Coin (BNB)
BNB
Binance Coin
$10.16 -0.49% $1.14B $22.63M 112.44M -0.26% -0.49% 2.82%
17
Tezos (XTZ)
XTZ
Tezos
$1.70 4.43% $1.03B $1.63M 607.49M 0.72% 4.43% 8.14%
18
NEM (XEM)
XEM
NEM
$0.099849 4.19% $898.64M $12.14M 9B -0.14% 4.19% 10.95%
19
VeChain (VET)
VET
VeChain
$0.013739 1.09% $761.92M $11.15M 55.45B -0.47% 1.09% -2.82%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005839 2.02% $678.84M $13.04M 116.27B 0.29% 2.02% -8.55%
21
Zcash (ZEC)
ZEC
Zcash
$128.13 4.4% $622.86M $116.54M 4.86M -1.21% 4.4% 8.88%
22
OmiseGO (OMG)
OMG
OmiseGO
$3.62 1.69% $507.05M $35.22M 140.25M -0.27% 1.69% 6.8%
23
Lisk (LSK)
LSK
Lisk
$3.51 2.73% $387.39M $5.85M 110.43M 0.56% 2.73% 1.91%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.43 1.06% $386.83M $7.88M 17.25M -0.09% 1.06% 10.45%
25
Ontology (ONT)
ONT
Ontology
$2.04 -0.17% $375.62M $48.73M 184.21M -0.2% -0.17% 11.67%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.001999 0.88% $367.99M $2.16M 184.06B -0.52% 0.88% 3.18%
27
Qtum (QTUM)
QTUM
Qtum
$4.01 7.25% $356.9M $176.09M 88.91M -0.2% 7.25% 18.75%
28
Maker (MKR)
MKR
Maker
$475.20 7.51% $346.06M $98,959 728,228 1.34% 7.51% 15.11%
29
0x (ZRX)
ZRX
0x
$0.619954 1.91% $334.63M $11.35M 539.76M -0.13% 1.91% 8.81%
30
BitShares (BTS)
BTS
BitShares
$0.124296 0.71% $330.66M $6.64M 2.66B -0.52% 0.71% 6.0%
31
Decred (DCR)
DCR
Decred
$38.48 2.9% $327.77M $753,109 8.52M 0.56% 2.9% 1.82%
32
Nano (NANO)
NANO
Nano
$2.40 1.87% $319.38M $11.74M 133.25M -0.25% 1.87% -2.51%
33
BCD
Bitcoin Dia...
$2.02 12.6% $310.78M $21.17M 153.76M 0.56% 12.6% 6.74%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035541 1.79% $276.52M $6.44M 7.78B -0.61% 1.79% 5.32%
35
DigiByte (DGB)
DGB
DigiByte
$0.025196 0.89% $272.93M $5.69M 10.83B 0.24% 0.89% 0.85%
36
ICON (ICX)
ICX
ICON
$0.686901 2.55% $266.13M $15.37M 387.43M -0.31% 2.55% 7.89%
37
Steem (STEEM)
STEEM
Steem
$0.879858 4.8% $244.63M $4.29M 278.04M -0.78% 4.8% 18.42%
38
Siacoin (SC)
SC
Siacoin
$0.006462 11.99% $239.11M $9.63M 37B 0.03% 11.99% 18.79%
39
Aeternity (AE)
AE
Aeternity
$1.01 0.88% $235.05M $5.82M 233.02M -0.44% 0.88% 2.25%
40
Waves (WAVES)
WAVES
Waves
$2.33 8.62% $232.65M $10.55M 100M 2.51% 8.62% 3.77%
41
Verge (XVG)
XVG
Verge
$0.015221 2.48% $230.93M $7.42M 15.17B -0.27% 2.48% 13.05%
42
ETP
Metaverse ETP
$3.74 10.7% $193.5M $6.64M 51.7M 0.94% 10.7% 17.55%
43
Bytom (BTM)
BTM
Bytom
$0.183851 1.48% $184.31M $50.79M 1B 0.28% 1.48% 7.02%
44
BAT
Basic Atten...
$0.173209 -0.7% $173.21M $2.48M 1000M -0.22% -0.7% 9.82%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001470 0.59% $168.21M $3.66M 114.41B -0.75% 0.59% 1.91%
46
Stratis (STRAT)
STRAT
Stratis
$1.54 3.82% $152.35M $1.63M 99.03M -0.87% 3.82% 9.83%
47
Augur (REP)
REP
Augur
$13.64 1.06% $150.06M $2.33M 11M 0.02% 1.06% 1.71%
48
Holo (HOT)
HOT
Holo
$0.001109 -0.65% $147.74M $4.81M 133.21B 2.74% -0.65% -0.59%
49
Golem (GNT)
GNT
Golem
$0.144939 0.8% $139.03M $1.62M 959.24M -0.27% 0.8% 5.94%
50
Status (SNT)
SNT
Status
$0.039353 4.7% $136.57M $9.07M 3.47B -0.25% 4.7% 15.84%
51
Komodo (KMD)
KMD
Komodo
$1.16 0.99% $126.93M $565,652 109.82M -1.82% 0.99% 9.5%
52
MOAC (MOAC)
MOAC
MOAC
$1.96 0.35% $122.62M $162,278 62.46M 0.07% 0.35% 3.5%
53
RChain (RHOC)
RHOC
RChain
$0.320398 1.3% $122.45M $155,426 382.17M -0.3% 1.3% 21.32%
54
Waltonchain (WTC)
WTC
Waltonchain
$3.05 2.04% $122.33M $3.45M 40.14M -0.34% 2.04% -3.11%
55
Populous (PPT)
PPT
Populous
$3.19 2.46% $117.89M $2.67M 37M 0.02% 2.46% -8.38%
56
Chainlink (LINK)
LINK
Chainlink
$0.335505 1.98% $117.43M $2.33M 350M 0.24% 1.98% 21.75%
57
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.254373 -3.01% $115.12M $1.44M 452.55M 0.21% -3.01% 6.01%
58
Cryptonex (CNX)
CNX
Cryptonex
$2.05 -4.63% $113.76M $5.93M 55.47M -1.99% -4.63% 0.8%
59
Ardor (ARDR)
ARDR
Ardor
$0.111782 0.56% $111.67M $960,359 999M -0.6% 0.56% 9.96%
60
Electroneum (ETN)
ETN
Electroneum
$0.013918 36.9% $110.77M $5.38M 7.96B -1.54% 36.9% 154.28%
61
Mithril (MITH)
MITH
Mithril
$0.285535 -1.92% $110.61M $5.4M 387.39M -1.46% -1.92% 7.01%
62
IOST (IOST)
IOST
IOST
$0.012939 -0.07% $108.69M $6.51M 8.4B -0.45% -0.07% 8.17%
63
Wanchain (WAN)
WAN
Wanchain
$1.00 1.85% $106.54M $2.01M 106.15M -0.21% 1.85% 4.42%
64
Hshare (HSR)
HSR
Hshare
$2.43 3.53% $105.7M $2.88M 43.52M 2.55% 3.53% 11.61%
65
KCS
KuCoin Shares
$1.16 1.31% $105.04M $117,888 90.73M -0.15% 1.31% 4.09%
66
Aion (AION)
AION
Aion
$0.457091 1.52% $102.22M $908,036 223.64M 0.16% 1.52% 2.74%
1124
Vulcano [OLD] (VULC)
VULC
Vulcano [OLD]
$0.012704 % $101.22M $~ 7.97B % % %
67
ReddCoin (RDD)
RDD
ReddCoin
$0.003475 3.88% $100.11M $1.22M 28.81B 0.27% 3.88% -3.85%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000304 13.17% $98.79M $101,908 325.23B 9.69% 13.17% 10.87%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.03% $93.57M $19.95M 93.54M 0.03% 0.03% -0.22%
70
HT
Huobi Token
$1.76 0.34% $87.91M $13.1M 50M -0.16% 0.34% -1.88%
71
aelf (ELF)
ELF
aelf
$0.346603 0.12% $86.65M $5.26M 250M -0.42% 0.12% 5.28%
72
FunFair (FUN)
FUN
FunFair
$0.017204 -2.28% $86.2M $777,421 5.01B -0.13% -2.28% 16.76%
73
Bancor (BNT)
BNT
Bancor
$1.60 5.54% $85.62M $2.68M 53.56M 0.78% 5.54% 13.54%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.36 -2.23% $85.22M $2.14M 62.47M 0.02% -2.23% 43.88%
75
Dropil (DROP)
DROP
Dropil
$0.003814 2.07% $83.38M $733,695 21.86B -0.19% 2.07% -1.7%
76
Aurora (AOA)
AOA
Aurora
$0.023573 -5.95% $81.63M $827,202 3.46B -3.28% -5.95% -15.49%
77
Decentraland (MANA)
MANA
Decentraland
$0.076697 -0.7% $80.54M $3.74M 1.05B 0.44% -0.7% 8.39%
78
Horizen (ZEN)
ZEN
Horizen
$16.70 4.4% $79.85M $465,086 4.78M -0.5% 4.4% 6.48%
79
DigixDAO (DGD)
DGD
DigixDAO
$39.68 0.27% $79.36M $449,041 2M -0.25% 0.27% 10.57%
80
TenX (PAY)
PAY
TenX
$0.717200 1.59% $78.4M $9.89M 109.31M 0.23% 1.59% 10.88%
81
Ark (ARK)
ARK
Ark
$0.737349 4.63% $77.68M $713,420 105.34M -0.05% 4.63% 4.48%
82
QASH (QASH)
QASH
QASH
$0.217699 -1.67% $76.19M $512,245 350M 0.48% -1.67% 4.63%
83
GXChain (GXS)
GXS
GXChain
$1.26 4.68% $75.66M $4.9M 60M -0.46% 4.68% 17.99%
84
Nxt (NXT)
NXT
Nxt
$0.072924 0.95% $72.85M $1.67M 999M -0.71% 0.95% 13.73%
85
Crypto.com (MCO)
MCO
Crypto.com
$4.45 1.88% $70.26M $5.54M 15.79M -0.09% 1.88% 3.44%
86
Power Ledger (POWR)
POWR
Power Ledger
$0.182366 0.44% $70.12M $9.72M 384.5M 0.1% 0.44% 16.04%
87
WAX (WAX)
WAX
WAX
$0.071365 3.86% $66.58M $536,395 932.9M -0.81% 3.86% 18.24%
88
Nebulas (NAS)
NAS
Nebulas
$1.44 1.7% $65.53M $3.33M 45.5M -0.27% 1.7% 4.29%
89
Mixin (XIN)
XIN
Mixin
$145.12 4.56% $64.29M $14,788 443,001 -0.06% 4.56% -15.9%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.092065 0.6% $64.2M $5.89M 697.34M 0.43% 0.6% 14.94%
91
Kin (KIN)
KIN
Kin
$0.000083 12.3% $62.45M $258,089 756.1B 3.06% 12.3% 21.31%
92
Theta Token (THETA)
THETA
Theta Token
$0.090698 1.26% $62.04M $2.14M 684M -0.62% 1.26% 4.72%
93
BTCP
Bitcoin Pri...
$3.01 3.13% $61.78M $116,972 20.52M 0.33% 3.13% 2.86%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.258859 2.15% $61.72M $850,298 238.42M 1.41% 2.15% 14.57%
95
Elastos (ELA)
ELA
Elastos
$7.47 4.61% $57.58M $1.86M 7.7M 0.65% 4.61% -7.14%
96
Loopring (LRC)
LRC
Loopring
$0.100173 -2.75% $57.31M $4M 572.07M -3.87% -2.75% 5.89%
97
PIVX (PIVX)
PIVX
PIVX
$0.990247 -2.41% $56.23M $814,305 56.78M -0.86% -2.41% 8.2%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.092077 2.1% $54.53M $3.64M 592.17M 0.07% 2.1% 13.59%
99
Dai (DAI)
DAI
Dai
$1.00 0.34% $54.25M $25.35M 54.14M 0.25% 0.34% 0.12%
Updated: Sep 23, 2018, 4:28 PM UTC