Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,404.07 0.83% $127.05B $5.09B 17.16M -0.81% 0.83% 18.91%
2
Ethereum (ETH)
ETH
Ethereum
$462.54 -3.21% $46.62B $2.05B 100.8M -1.44% -3.21% 6.8%
3
XRP (XRP)
XRP
XRP
$0.472799 -1.79% $18.59B $290.21M 39.32B -0.62% -1.79% 7.91%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$812.58 -1.16% $14.01B $680.79M 17.25M -1.49% -1.16% 17.59%
5
EOS (EOS)
EOS
EOS
$8.20 -3.59% $7.35B $837.87M 896.15M -2.1% -3.59% 17.51%
6
Stellar (XLM)
XLM
Stellar
$0.296685 2.41% $5.57B $185.63M 18.77B -2.13% 2.41% 60.36%
7
Litecoin (LTC)
LTC
Litecoin
$85.75 -0.85% $4.93B $306.45M 57.48M -1.12% -0.85% 11.4%
8
Cardano (ADA)
ADA
Cardano
$0.176214 -0.09% $4.57B $213.54M 25.93B -2.99% -0.09% 38.8%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.01 -6.08% $2.81B $43.99M 2.78B -3.35% -6.08% 4.67%
10
Tether (USDT)
USDT
Tether
$1.00 0.14% $2.71B $3.19B 2.71B 0.31% 0.14% -0.06%
11
TRON (TRX)
TRX
TRON
$0.037088 -3.73% $2.44B $251.04M 65.75B -2.17% -3.73% 14.46%
12
NEO (NEO)
NEO
NEO
$35.36 -4.6% $2.3B $99.78M 65M -1.58% -4.6% 9.52%
13
Monero (XMR)
XMR
Monero
$138.13 -0.79% $2.24B $30.4M 16.24M -1.26% -0.79% 13.57%
14
Dash (DASH)
DASH
Dash
$258.11 -2.88% $2.12B $206.63M 8.2M -0.68% -2.88% 18.95%
15
ETC
Ethereum Cl...
$17.21 -0.39% $1.78B $219.06M 103.15M -0.9% -0.39% 5.1%
16
NEM (XEM)
XEM
NEM
$0.183483 -3.08% $1.65B $12.82M 9B -2.11% -3.08% 16.23%
17
Tezos (XTZ)
XTZ
Tezos
$2.26 -1.92% $1.37B $3.87M 607.49M -0.42% -1.92% 17.14%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.82 -0.31% $1.22B $48.79M 95.51M -0.24% -0.31% 4.88%
19
OmiseGO (OMG)
OMG
OmiseGO
$7.49 -4.25% $1.05B $65.08M 140.25M -1.12% -4.25% 10.43%
20
VeChain (VEN)
VEN
VeChain
$1.75 -7.42% $972.1M $38.85M 554.55M -2.64% -7.42% -16.83%
21
Zcash (ZEC)
ZEC
Zcash
$198.02 -3.95% $869.42M $101.36M 4.39M -1.07% -3.95% 27.34%
22
Qtum (QTUM)
QTUM
Qtum
$8.34 -2.24% $739.25M $203.87M 88.66M -1.15% -2.24% 8.17%
23
0x (ZRX)
ZRX
0x
$1.22 0.66% $653.29M $20.36M 535.86M -2.65% 0.66% 50.01%
24
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078114 -3.21% $591.81M $32.84M 7.58B -2.46% -3.21% 17.77%
25
BitShares (BTS)
BTS
BitShares
$0.222915 4.17% $589.13M $29.49M 2.64B -0.54% 4.17% 43.39%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.003193 -3.58% $587.1M $6.24M 183.89B -1.68% -3.58% 13.83%
27
Decred (DCR)
DCR
Decred
$72.02 0.68% $583.4M $3.32M 8.1M -1.02% 0.68% 27.34%
28
Lisk (LSK)
LSK
Lisk
$5.32 -6.15% $575.22M $7.46M 108.16M -0.73% -6.15% 8.64%
29
ICON (ICX)
ICX
ICON
$1.44 -6.46% $557.91M $35.61M 387.43M -3.09% -6.46% 7.42%
30
Ontology (ONT)
ONT
Ontology
$3.55 -5.66% $536.87M $51.32M 151.29M -2.49% -5.66% 4.13%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.85 -1.22% $528.56M $9.52M 17.13M -0.17% -1.22% 9.4%
32
DigiByte (DGB)
DGB
DigiByte
$0.046226 10.44% $487.53M $17.47M 10.55B -2.35% 10.44% 19.06%
33
Aeternity (AE)
AE
Aeternity
$1.92 -1.23% $446.75M $7.03M 233.02M -0.77% -1.23% 13.38%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003817 5.73% $440.33M $25.36M 115.35B 0.47% 5.73% 65.99%
35
Siacoin (SC)
SC
Siacoin
$0.012071 -0.83% $431.69M $13.68M 35.76B -1.13% -0.83% 18.53%
36
Steem (STEEM)
STEEM
Steem
$1.54 -0.43% $409.07M $3.83M 265.05M 2.44% -0.43% 17.55%
37
Maker (MKR)
MKR
Maker
$607.80 -5.71% $406.15M $734,584 668,228 -2.35% -5.71% 10.1%
38
Verge (XVG)
XVG
Verge
$0.024634 -4.76% $370.84M $7.47M 15.05B -1.59% -4.76% 13.94%
39
Bytom (BTM)
BTM
Bytom
$0.369608 2.92% $370.53M $96.91M 1B -2.38% 2.92% 22.24%
40
BCD
Bitcoin Dia...
$2.29 -26.97% $351.77M $5.68M 153.76M -0.86% -26.97% 16.02%
41
Nano (NANO)
NANO
Nano
$2.59 -7.43% $345.41M $6.1M 133.25M -1.56% -7.43% 11.18%
42
BAT
Basic Atten...
$0.335252 -5.62% $335.25M $7.6M 1000M -1.05% -5.62% 25.22%
43
Augur (REP)
REP
Augur
$30.33 -1.18% $333.63M $4.17M 11M -0.46% -1.18% -0.54%
44
Golem (GNT)
GNT
Golem
$0.345855 2.97% $331.76M $8.91M 959.24M 2.54% 2.97% 21.73%
45
Stratis (STRAT)
STRAT
Stratis
$2.90 -3.61% $286.9M $3.99M 98.94M -1.24% -3.61% 25.17%
46
Waves (WAVES)
WAVES
Waves
$2.87 -5.48% $286.53M $14.79M 100M -0.81% -5.48% 9.0%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.003262 -10.78% $284.72M $7.87M 87.28B -2.72% -10.78% 1.73%
48
Waltonchain (WTC)
WTC
Waltonchain
$6.93 -1.0% $278.22M $46.65M 40.14M -0.44% -1.0% 2.51%
49
RChain (RHOC)
RHOC
RChain
$0.770737 4.4% $278.2M $329,725 360.96M -0.72% 4.4% 18.14%
50
KCS
KuCoin Shares
$2.98 -0.24% $270.15M $708,897 90.73M -0.82% -0.24% -9.93%
51
Status (SNT)
SNT
Status
$0.076817 -2.21% $266.59M $17.48M 3.47B -2.97% -2.21% 17.31%
52
Populous (PPT)
PPT
Populous
$6.72 -5.97% $248.74M $5.19M 37M -1.11% -5.97% 9.26%
53
Hshare (HSR)
HSR
Hshare
$5.72 -2.08% $247.34M $62.93M 43.25M -1.83% -2.08% 21.25%
54
Wanchain (WAN)
WAN
Wanchain
$2.30 -6.02% $244.38M $4.11M 106.15M -1.22% -6.02% 16.02%
55
Mixin (XIN)
XIN
Mixin
$508.02 -2.09% $223.07M $78,514 439,090 -2.78% -2.09% 27.22%
56
Mithril (MITH)
MITH
Mithril
$0.628833 4.52% $221.38M $44.9M 352.05M -0.27% 4.52% 25.43%
57
IOST (IOST)
IOST
IOST
$0.024097 -4.35% $202.41M $19.17M 8.4B -2.68% -4.35% 19.03%
58
Ardor (ARDR)
ARDR
Ardor
$0.202452 -9.73% $202.25M $17.34M 999M -5.73% -9.73% 36.87%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.442872 6.16% $200.42M $2.52M 452.55M -0.16% 6.16% 31.69%
60
DigixDAO (DGD)
DGD
DigixDAO
$97.22 -6.36% $194.44M $884,974 2M -1.44% -6.36% 7.21%
61
GXChain (GXS)
GXS
GXChain
$3.19 0.51% $191.32M $11.73M 60M -0.06% 0.51% 29.95%
62
HT
Huobi Token
$3.69 5.3% $184.6M $80.2M 50M -1.75% 5.3% 19.86%
63
aelf (ELF)
ELF
aelf
$0.724027 -5.48% $181.01M $25.61M 250M -4.72% -5.48% 28.43%
64
Aion (AION)
AION
Aion
$0.981317 -5.38% $180.69M $3.5M 184.13M -0.96% -5.38% 10.37%
65
MOAC (MOAC)
MOAC
MOAC
$4.81 -1.76% $172.52M $346,887 35.9M 2.44% -1.76% 72.29%
66
Komodo (KMD)
KMD
Komodo
$1.61 -6.64% $168M $1.44M 104.25M -1.84% -6.64% 5.78%
67
BTCP
Bitcoin Pri...
$8.12 -2.31% $166.32M $246,820 20.49M 0.04% -2.31% -3.04%
68
Loopring (LRC)
LRC
Loopring
$0.286698 -6.09% $164.01M $5.02M 572.07M -1.73% -6.09% 12.49%
69
Nebulas (NAS)
NAS
Nebulas
$3.51 -0.51% $159.91M $19.7M 45.5M -0.11% -0.51% 7.73%
70
Ark (ARK)
ARK
Ark
$1.48 -2.22% $153.61M $785,291 103.95M -0.92% -2.22% 19.04%
71
Kin (KIN)
KIN
Kin
$0.000191 11.86% $144.07M $1.83M 756.1B -0.17% 11.86% 42.19%
72
MonaCoin (MONA)
MONA
MonaCoin
$2.33 0.91% $142.34M $480,655 60.97M 0.28% 0.91% 13.4%
73
Power Ledger (POWR)
POWR
Power Ledger
$0.378987 -1.65% $141.64M $20.98M 373.73M -3.62% -1.65% 41.58%
74
KNC
Kyber Network
$1.04 -0.35% $139.99M $6.22M 134.13M -1.02% -0.35% 20.6%
75
FunFair (FUN)
FUN
FunFair
$0.027132 -5.95% $135.95M $1.88M 5.01B -1.22% -5.95% 13.84%
76
ReddCoin (RDD)
RDD
ReddCoin
$0.004660 -3.68% $134.25M $3.19M 28.81B -1.27% -3.68% 12.38%
77
Loom Network (LOOM)
LOOM
Loom Network
$0.221251 -6.76% $129.79M $4.2M 586.62M -3.66% -6.76% 19.98%
78
Emercoin (EMC)
EMC
Emercoin
$3.04 -2.25% $127.65M $1.82M 42.04M -1.69% -2.25% 15.34%
79
WAX (WAX)
WAX
WAX
$0.133943 -5.33% $124.68M $1.91M 930.85M -2.05% -5.33% 17.84%
80
ZenCash (ZEN)
ZEN
ZenCash
$28.79 10.61% $124.15M $5.77M 4.31M -2.67% 10.61% 39.26%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000376 -4.07% $122.24M $39,774 325.23B -1.98% -4.07% 10.58%
82
Decentraland (MANA)
MANA
Decentraland
$0.116054 1.44% $121.87M $7.38M 1.05B -1.02% 1.44% 24.17%
83
Cryptonex (CNX)
CNX
Cryptonex
$2.66 -0.39% $120.83M $2.94M 45.38M -1.65% -0.39% 12.51%
84
Gas (GAS)
GAS
Gas
$11.58 -5.58% $117.31M $3.37M 10.13M -2.35% -5.58% 11.89%
85
MCO (MCO)
MCO
MCO
$7.41 -3.87% $117.07M $10.01M 15.79M -1.17% -3.87% 9.36%
86
TenX (PAY)
PAY
TenX
$1.06 -6.99% $116.24M $14.36M 109.2M -5.1% -6.99% 73.48%
87
PIVX (PIVX)
PIVX
PIVX
$2.03 -2.23% $115.25M $1.24M 56.78M -1.26% -2.23% 16.09%
88
Bancor (BNT)
BNT
Bancor
$2.24 -2.66% $114.85M $6.3M 51.2M -1.4% -2.66% 9.39%
89
Polymath (POLY)
POLY
Polymath
$0.405961 -1.91% $112.22M $2.09M 276.42M -1.48% -1.91% 23.43%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.160879 -3.5% $111.46M $9.7M 692.8M -2.77% -3.5% 12.61%
91
Substratum (SUB)
SUB
Substratum
$0.284208 8.24% $108.86M $1.73M 383.02M 2.15% 8.24% 43.3%
92
Dropil (DROP)
DROP
Dropil
$0.005317 -5.75% $106.82M $424,533 20.09B -3.49% -5.75% 6.21%
93
Enigma (ENG)
ENG
Enigma
$1.38 -4.09% $103.18M $2.36M 74.84M -4.72% -4.09% 19.87%
94
Nuls (NULS)
NULS
Nuls
$2.56 -2.96% $102.32M $1.73M 40M -1.2% -2.96% -1.85%
95
Paypex (PAYX)
PAYX
Paypex
$1.47 -4.24% $100.89M $35,736 68.43M -1.33% -4.24% 8.49%
96
Nxt (NXT)
NXT
Nxt
$0.100755 2.01% $100.65M $3.88M 999M -0.89% 2.01% 25.22%
97
SmartCash (SMART)
SMART
SmartCash
$0.094771 1.83% $99.87M $2.24M 1.05B -0.62% 1.83% 26.98%
98
Factom (FCT)
FCT
Factom
$11.26 -6.74% $98.45M $667,653 8.75M -1.41% -6.74% 11.99%
99
QASH (QASH)
QASH
QASH
$0.280302 -8.73% $98.11M $1.47M 350M -0.83% -8.73% 5.59%
100
Elastos (ELA)
ELA
Elastos
$18.62 -4.21% $98.06M $2.01M 5.27M -0.83% -4.21% 14.85%
Updated: Jul 20, 2018, 12:42 AM UTC