Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$4,014.96 -0.98% $70.67B $10.8B 17.6M -0.02% -0.98% 2.43%
2
Ethereum (ETH)
ETH
Ethereum
$136.32 -2.15% $14.36B $5.03B 105.33M -0.07% -2.15% 2.09%
3
XRP (XRP)
XRP
XRP
$0.311833 -2.32% $12.99B $817.19M 41.67B 0.07% -2.32% -0.41%
4
Litecoin (LTC)
LTC
Litecoin
$59.10 -2.17% $3.6B $1.78B 60.98M -0.34% -2.17% 4.65%
5
EOS (EOS)
EOS
EOS
$3.63 -2.68% $3.29B $1.46B 906.25M -0.17% -2.68% 0.66%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$152.53 -4.22% $2.7B $452.69M 17.68M -0.11% -4.22% 14.49%
7
Stellar (XLM)
XLM
Stellar
$0.106727 -4.42% $2.05B $326.67M 19.22B 0.77% -4.42% -1.59%
8
Binance Coin (BNB)
BNB
Binance Coin
$14.51 -4.82% $2.05B $162.76M 141.18M -0.2% -4.82% -3.46%
9
Tether (USDT)
USDT
Tether
$1.01 0.35% $2.04B $10.21B 2.01B -0.05% 0.35% 0.02%
10
TRON (TRX)
TRX
TRON
$0.022443 -1.99% $1.5B $186.33M 66.68B 0.24% -1.99% -0.96%
11
Cardano (ADA)
ADA
Cardano
$0.051892 -2.74% $1.35B $62.83M 25.93B 1.13% -2.74% 9.27%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.66 -1.47% $1.16B $103.05M 17.67M 0.8% -1.47% -1.06%
13
Monero (XMR)
XMR
Monero
$53.40 -4.46% $900.7M $98.37M 16.87M -0.1% -4.46% 2.44%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.291308 -2.91% $809.7M $18.57M 2.78B 0.93% -2.91% -1.01%
15
Dash (DASH)
DASH
Dash
$90.64 -2.88% $788.61M $298.63M 8.7M -0.5% -2.88% 1.26%
16
Maker (MKR)
MKR
Maker
$693.54 -1.64% $693.54M $1.85M 1,000,000 0.64% -1.64% 7.57%
17
Ontology (ONT)
ONT
Ontology
$1.24 0.73% $614M $236.21M 494.82M 0.66% 0.73% 24.24%
18
NEO (NEO)
NEO
NEO
$9.01 -2.83% $585.36M $322.71M 65M 0.26% -2.83% -1.43%
19
ETC
Ethereum Cl...
$4.67 2.02% $510.14M $302.92M 109.13M 0.6% 2.02% 8.19%
20
NEM (XEM)
XEM
NEM
$0.048292 -3.9% $434.63M $20.98M 9B 0.42% -3.9% 0.15%
21
Tezos (XTZ)
XTZ
Tezos
$0.654729 8.32% $434.03M $6.53M 662.92M 0.77% 8.32% 46.51%
22
Zcash (ZEC)
ZEC
Zcash
$56.04 -5.64% $344.33M $232.79M 6.14M 0.0% -5.64% 7.37%
23
VeChain (VET)
VET
VeChain
$0.005492 -2.11% $304.58M $26.34M 55.45B 0.85% -2.11% 6.3%
24
CRO
Crypto.com ...
$0.067909 -4.07% $281.56M $602,394 4.15B 3.84% -4.07% 7.95%
25
Waves (WAVES)
WAVES
Waves
$2.78 -1.49% $278.21M $13.06M 100M 1.03% -1.49% 1.42%
26
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.02% $243.35M $46.77M 240.46M -0.11% -0.02% -0.54%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002040 -1.07% $242.25M $18.54M 118.75B -0.33% -1.07% 0.45%
28
BAT
Basic Atten...
$0.192666 -0.4% $239.69M $12.66M 1.24B 0.22% -0.4% 0.71%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$13.01 -2.5% $226.49M $10.6M 17.41M 0.14% -2.5% -0.37%
30
Qtum (QTUM)
QTUM
Qtum
$2.46 -3.54% $219.56M $295.02M 89.34M 0.2% -3.54% -2.03%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.53 0.46% $215.05M $76.71M 140.25M 0.37% 0.46% 2.82%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.21% $205.33M $59M 202.64M -0.04% -0.21% -0.38%
33
Decred (DCR)
DCR
Decred
$18.56 -2.01% $176.33M $1.77M 9.5M -0.32% -2.01% -2.31%
34
Lisk (LSK)
LSK
Lisk
$1.49 -1.82% $172.41M $5.34M 115.52M 0.6% -1.82% -4.27%
35
Chainlink (LINK)
LINK
Chainlink
$0.458286 -5.04% $160.4M $4.2M 350M 1.16% -5.04% -6.44%
36
Augur (REP)
REP
Augur
$14.51 -2.11% $159.64M $3.25M 11M 1.96% -2.11% 3.49%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018241 -2.52% $157.91M $17.53M 8.66B 1.02% -2.52% 0.36%
38
Holo (HOT)
HOT
Holo
$0.001173 -1.17% $156.32M $8.11M 133.21B 0.65% -1.17% 11.13%
39
ICON (ICX)
ICX
ICON
$0.321709 -4.58% $152.3M $17.9M 473.41M 2.57% -4.58% -1.78%
40
DigiByte (DGB)
DGB
DigiByte
$0.013114 -2.18% $151.81M $1.31M 11.58B 1.91% -2.18% -6.74%
41
0x (ZRX)
ZRX
0x
$0.258743 -4.6% $151.66M $15.58M 586.14M 0.35% -4.6% -2.17%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.185741 -0.12% $142.46M $27.1M 767.01M 1.54% -0.12% 9.8%
43
Steem (STEEM)
STEEM
Steem
$0.461655 -4.39% $142.03M $5.52M 307.65M 0.85% -4.39% -2.03%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000737 -2.75% $135.62M $246,213 184.07B -1.52% -2.75% -5.05%
45
BitTorrent (BTT)
BTT
BitTorrent
$0.000788 -2.17% $134.35M $30.32M 170.42B 1.29% -2.17% 5.41%
46
BitShares (BTS)
BTS
BitShares
$0.049613 -1.67% $134.01M $9.75M 2.7B 0.88% -1.67% -1.36%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.042057 12.07% $132.51M $77.67M 3.15B -0.11% 12.07% 65.43%
48
Nano (NANO)
NANO
Nano
$0.979622 -3.22% $130.53M $2.77M 133.25M -0.0% -3.22% -4.82%
49
BCD
Bitcoin Dia...
$0.843780 -1.5% $129.74M $2.41M 153.76M 0.11% -1.5% -3.07%
50
HT
Huobi Token
$2.44 -8.53% $122.17M $172.03M 50M -3.16% -8.53% 34.61%
51
Komodo (KMD)
KMD
Komodo
$1.05 -3.85% $117.82M $2.11M 112.33M 1.9% -3.85% 3.9%
52
Aeternity (AE)
AE
Aeternity
$0.462257 -2.11% $117.64M $79.12M 254.5M 0.16% -2.11% 1.61%
53
Verge (XVG)
XVG
Verge
$0.007307 5.63% $115.41M $5.78M 15.79B 0.2% 5.63% 6.63%
54
PAX
Paxos Stand...
$1.01 -0.1% $115.35M $64.79M 114.17M -0.2% -0.1% -0.65%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.242981 -1.98% $111.16M $38.41M 457.48M -4.82% -1.98% -36.94%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000630 -0.45% $109.91M $2.11M 174.45B 1.75% -0.45% -0.24%
57
Siacoin (SC)
SC
Siacoin
$0.002673 -2.96% $106.75M $2.54M 39.93B 1.12% -2.96% -0.63%
58
Bytom (BTM)
BTM
Bytom
$0.105438 0.29% $105.7M $9.33M 1B 0.59% 0.29% 6.05%
59
IOST (IOST)
IOST
IOST
$0.008584 5.25% $103.12M $59.82M 12.01B 1.5% 5.25% 15.18%
60
THETA (THETA)
THETA
THETA
$0.117890 -7.43% $102.62M $7.75M 870.5M 1.01% -7.43% -8.77%
61
KCS
KuCoin Shares
$1.04 -1.6% $93.64M $6.33M 89.94M -2.68% -1.6% 52.73%
62
Dai (DAI)
DAI
Dai
$0.988778 -0.16% $92.58M $40.9M 93.64M 0.43% -0.16% -1.53%
63
MXM
Maximine Coin
$0.055205 13.89% $91.03M $7.87M 1.65B -0.09% 13.89% 60.32%
64
Aurora (AOA)
AOA
Aurora
$0.013518 -0.63% $88.44M $1.66M 6.54B -0.66% -0.63% -10.18%
65
Stratis (STRAT)
STRAT
Stratis
$0.889429 -5.58% $88.28M $2.56M 99.26M 1.32% -5.58% -2.88%
66
Project Pai (PAI)
PAI
Project Pai
$0.052502 -0.73% $76.15M $7.05M 1.45B 8.4% -0.73% 6.1%
67
Status (SNT)
SNT
Status
$0.021605 -6.51% $74.98M $4.57M 3.47B 0.17% -6.51% -3.79%
68
Golem (GNT)
GNT
Golem
$0.077551 -8.83% $74.73M $6.93M 963.62M 0.22% -8.83% 2.78%
69
Populous (PPT)
PPT
Populous
$1.39 -4.34% $74.27M $1.86M 53.25M 0.73% -4.34% 3.31%
70
REPO (REPO)
REPO
REPO
$0.636798 -1.59% $70.02M $84,749 109.96M 0.92% -1.59% 4.79%
71
Ardor (ARDR)
ARDR
Ardor
$0.069390 0.47% $69.32M $4.01M 999M 0.91% 0.47% 8.68%
72
Revain (R)
R
Revain
$0.140934 -2.8% $68.28M $574,746 484.45M -0.38% -2.8% 1.43%
73
INB
Insight Chain
$0.218160 -0.02% $68.08M $8.29M 312.04M 1.06% -0.02% -26.93%
74
GXChain (GXC)
GXC
GXChain
$1.12 -6.12% $67.36M $62.6M 60M 1.52% -6.12% 27.01%
75
Ark (ARK)
ARK
Ark
$0.604005 -3.26% $65.9M $5.12M 109.1M 0.72% -3.26% -8.57%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.71% $65.27M $5.36M 64.6M -0.08% -0.71% -1.06%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.14 -1.63% $63.36M $8.86M 55.69M -0.43% -1.63% 2.06%
78
Mixin (XIN)
XIN
Mixin
$142.79 -3.99% $62.02M $509,201 434,314 0.28% -3.99% 0.38%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128402 -1.82% $58.11M $385,746 452.55M -0.01% -1.82% 4.69%
80
Factom (FCT)
FCT
Factom
$6.15 -4.18% $57.89M $99,760 9.41M -0.39% -4.18% -5.19%
81
Electroneum (ETN)
ETN
Electroneum
$0.006264 -4.93% $57.25M $7.47M 9.14B 0.31% -4.93% -11.73%
82
WAX (WAX)
WAX
WAX
$0.060270 -6.56% $56.82M $826,368 942.69M 0.0% -6.56% 0.76%
83
HyperCash (HC)
HC
HyperCash
$1.30 -1.79% $56.39M $2.45M 43.53M 0.47% -1.79% -2.47%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.071218 4.48% $54.36M $14.09M 763.36M 0.55% 4.48% 8.36%
85
DGTX
Digitex Fut...
$0.073607 -2.71% $54.28M $1.05M 737.5M -0.48% -2.71% -1.38%
86
QASH (QASH)
QASH
QASH
$0.153159 -0.04% $53.61M $269,371 350M 0.5% -0.04% 7.76%
87
Decentraland (MANA)
MANA
Decentraland
$0.049234 -0.94% $51.7M $2.84M 1.05B 0.74% -0.94% 4.63%
88
Crypto.com (MCO)
MCO
Crypto.com
$3.21 -4.53% $50.66M $3.1M 15.79M 1.38% -4.53% 7.68%
89
Loopring (LRC)
LRC
Loopring
$0.060802 -5.57% $50.4M $1.93M 828.95M 1.6% -5.57% -6.05%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.22 -5.46% $50.16M $3.99M 41.01M 1.06% -5.46% -2.34%
91
Qubitica (QBIT)
QBIT
Qubitica
$17.82 -0.2% $50M $82,242 2.81M 0.45% -0.2% 3.27%
92
ThoreCoin (THR)
THR
ThoreCoin
$553.00 -1.04% $47.94M $117,719 86,686 -0.05% -1.04% 11.66%
93
aelf (ELF)
ELF
aelf
$0.169137 -0.75% $47.36M $9.72M 280M 1.82% -0.75% 0.27%
94
Zcoin (XZC)
XZC
Zcoin
$6.52 -3.29% $45.88M $984,962 7.04M -0.24% -3.29% -0.14%
95
Nexo (NEXO)
NEXO
Nexo
$0.081551 -5.31% $45.67M $5.95M 560M -0.81% -5.31% -2.6%
96
PIVX (PIVX)
PIVX
PIVX
$0.801967 -4.1% $45.54M $1.64M 56.78M 0.95% -4.1% -9.87%
97
MOAC (MOAC)
MOAC
MOAC
$0.675074 3.6% $42.17M $70,637 62.46M -2.19% 3.6% -9.82%
98
Aion (AION)
AION
Aion
$0.140832 -2.03% $41.1M $3.11M 291.87M 0.54% -2.03% -2.65%
99
KNC
Kyber Network
$0.253834 -3.01% $41.09M $13.72M 161.88M 1.63% -3.01% 7.07%
100
Wanchain (WAN)
WAN
Wanchain
$0.383425 -5.68% $40.7M $4.57M 106.15M 1.53% -5.68% -17.66%
Updated: Mar 21, 2019, 4:16 PM UTC