Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,636.46 -11.51% $97.94B $6.51B 17.38M -2.25% -11.51% -13.68%
2
Ethereum (ETH)
ETH
Ethereum
$178.33 -14.01% $18.4B $2.3B 103.2M -2.36% -14.01% -18.13%
3
XRP (XRP)
XRP
XRP
$0.451246 -11.69% $18.14B $810.46M 40.21B -0.17% -11.69% -15.44%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$432.77 -16.9% $7.56B $1.12B 17.46M -0.69% -16.9% -29.94%
5
Stellar (XLM)
XLM
Stellar
$0.225223 -12.64% $4.26B $88.26M 18.93B -2.14% -12.64% -12.49%
6
EOS (EOS)
EOS
EOS
$4.53 -13.51% $4.11B $1.14B 906.25M -0.89% -13.51% -19.83%
7
Litecoin (LTC)
LTC
Litecoin
$43.10 -13.46% $2.55B $511.98M 59.16M -1.79% -13.46% -20.51%
8
Tether (USDT)
USDT
Tether
$0.968720 -1.64% $1.65B $4.21B 1.71B -0.92% -1.64% -2.55%
9
Cardano (ADA)
ADA
Cardano
$0.063219 -14.97% $1.64B $47.49M 25.93B -1.82% -14.97% -19.81%
10
Monero (XMR)
XMR
Monero
$89.84 -13.92% $1.49B $28.61M 16.57M -1.95% -13.92% -18.83%
11
TRON (TRX)
TRX
TRON
$0.018776 -15.4% $1.23B $82.41M 65.75B -1.83% -15.4% -21.34%
12
Dash (DASH)
DASH
Dash
$142.73 -11.13% $1.21B $149.93M 8.44M -0.7% -11.13% -14.28%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.421284 -14.62% $1.17B $28.1M 2.78B -1.21% -14.62% -16.19%
14
Binance Coin (BNB)
BNB
Binance Coin
$8.31 -10.22% $1.09B $18.32M 130.8M -1.79% -10.22% -15.31%
15
NEO (NEO)
NEO
NEO
$13.27 -13.92% $862.7M $180.62M 65M -0.53% -13.92% -20.74%
16
NEM (XEM)
XEM
NEM
$0.093604 -13.42% $842.44M $23.57M 9B -1.17% -13.42% -3.19%
17
ETC
Ethereum Cl...
$7.54 -17.01% $799.12M $287.64M 106.03M -2.77% -17.01% -21.72%
18
Tezos (XTZ)
XTZ
Tezos
$1.12 -10.35% $680.16M $3.56M 607.49M -2.52% -10.35% -15.92%
19
Zcash (ZEC)
ZEC
Zcash
$110.33 -13.74% $577.58M $159.92M 5.24M -2.13% -13.74% -14.21%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.94 -8.51% $449.84M $6.85M 17.34M -0.12% -8.51% -17.52%
21
VeChain (VET)
VET
VeChain
$0.007802 -17.88% $432.66M $15.52M 55.45B -3.43% -17.88% -27.78%
22
Maker (MKR)
MKR
Maker
$577.48 -17.0% $420.54M $454,726 728,228 -3.74% -17.0% -14.23%
23
OmiseGO (OMG)
OMG
OmiseGO
$2.74 -14.26% $384.37M $27.68M 140.25M -1.51% -14.26% -20.39%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002653 -10.89% $310.35M $14.03M 116.99B -1.26% -10.89% -27.12%
25
Ontology (ONT)
ONT
Ontology
$1.47 -7.27% $305.21M $45.49M 207.02M 0.72% -7.27% -12.51%
26
Decred (DCR)
DCR
Decred
$34.52 -11.42% $304.3M $1.65M 8.81M -1.39% -11.42% -15.74%
27
0x (ZRX)
ZRX
0x
$0.536125 -16.68% $292.8M $20.02M 546.14M -1.92% -16.68% -29.32%
28
Qtum (QTUM)
QTUM
Qtum
$3.13 -16.63% $278.84M $178.21M 89.04M -2.35% -16.63% -23.57%
29
Lisk (LSK)
LSK
Lisk
$2.22 -15.89% $249.31M $6.97M 112.12M -2.46% -15.89% -22.95%
30
BAT
Basic Atten...
$0.199915 -19.58% $236.05M $12.84M 1.18B -1.74% -19.58% -40.56%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.027946 -16.28% $220.84M $9.79M 7.9B -3.1% -16.28% -20.01%
32
ICON (ICX)
ICX
ICON
$0.450323 -18.06% $213.19M $13.67M 473.41M -2.7% -18.06% -30.12%
33
Aeternity (AE)
AE
Aeternity
$0.899458 -20.63% $209.59M $7M 233.02M -2.77% -20.63% -30.69%
34
BCD
Bitcoin Dia...
$1.35 -19.27% $208.02M $3.34M 153.76M -1.9% -19.27% -23.22%
35
Bytecoin (BCN)
BCN
Bytecoin
$0.001116 -11.96% $205.33M $368,584 184.07B -2.72% -11.96% -18.88%
36
BitShares (BTS)
BTS
BitShares
$0.076206 -18.07% $203.62M $10.88M 2.67B -2.31% -18.07% -22.79%
37
Nano (NANO)
NANO
Nano
$1.48 -16.4% $197.66M $3.66M 133.25M -2.41% -16.4% -23.77%
38
DigiByte (DGB)
DGB
DigiByte
$0.016677 -14.11% $184.34M $1.52M 11.05B -1.33% -14.11% -21.88%
39
Chainlink (LINK)
LINK
Chainlink
$0.519545 -13.63% $181.84M $8.53M 350M -3.37% -13.63% 7.46%
40
Steem (STEEM)
STEEM
Steem
$0.629539 -13.6% $179.11M $1.41M 284.51M -1.02% -13.6% -22.52%
41
Pundi X (NPXS)
NPXS
Pundi X
$0.001247 -14.79% $177.87M $17.69M 142.6B -2.3% -14.79% -18.64%
42
Siacoin (SC)
SC
Siacoin
$0.004673 -17.16% $177.23M $5.16M 37.92B -2.59% -17.16% -27.26%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.02 0.97% $161.29M $38.21M 157.68M 0.07% 0.97% 2.13%
44
Aurora (AOA)
AOA
Aurora
$0.024134 -10.32% $157.89M $906,197 6.54B -0.6% -10.32% -14.18%
45
ETP
Metaverse ETP
$2.93 -1.66% $156.83M $5.11M 53.56M -1.22% -1.66% -8.5%
46
Verge (XVG)
XVG
Verge
$0.010008 -19.95% $151.85M $5.37M 15.17B -2.57% -19.95% -27.68%
47
Bytom (BTM)
BTM
Bytom
$0.150318 -16.96% $150.69M $40.93M 1B -1.63% -16.96% -24.25%
48
Waves (WAVES)
WAVES
Waves
$1.48 -13.89% $147.76M $5.25M 100M -0.75% -13.89% -19.41%
49
USD Coin (USDC)
USDC
USD Coin
$1.03 1.4% $142.87M $21.14M 138.97M 0.06% 1.4% 2.41%
50
Populous (PPT)
PPT
Populous
$2.64 -18.13% $140.74M $845,863 53.25M -4.46% -18.13% -24.73%
51
PAX
Paxos Stand...
$1.02 0.88% $134.5M $65.76M 131.83M -0.58% 0.88% 2.3%
52
Golem (GNT)
GNT
Golem
$0.130034 -15.69% $124.81M $2.12M 959.84M -1.81% -15.69% -22.38%
53
Augur (REP)
REP
Augur
$11.18 -14.9% $123.01M $1.17M 11M -1.08% -14.9% -24.57%
54
Holo (HOT)
HOT
Holo
$0.000841 -15.5% $112.03M $4.11M 133.21B -1.14% -15.5% -22.6%
55
Stratis (STRAT)
STRAT
Stratis
$1.11 -20.29% $109.58M $2.02M 99.09M -2.11% -20.29% -30.12%
56
Komodo (KMD)
KMD
Komodo
$0.988580 -17.87% $109.37M $830,801 110.63M -2.26% -17.87% -19.54%
57
Status (SNT)
SNT
Status
$0.030585 -13.57% $106.14M $2.35M 3.47B -1.61% -13.57% -19.57%
58
IOST (IOST)
IOST
IOST
$0.008807 -23.81% $105.72M $25.82M 12B -2.7% -23.81% -28.71%
59
Electroneum (ETN)
ETN
Electroneum
$0.012076 -18.93% $100.62M $1.01M 8.33B -1.06% -18.93% -30.38%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.218759 -14.73% $99M $832,319 452.55M -2.07% -14.73% -9.69%
61
Cryptonex (CNX)
CNX
Cryptonex
$1.74 -12.45% $96.56M $6.18M 55.55M -4.39% -12.45% -14.25%
62
Mithril (MITH)
MITH
Mithril
$0.232185 -10.5% $89.99M $11.53M 387.56M -2.5% -10.5% -11.41%
63
Waltonchain (WTC)
WTC
Waltonchain
$2.22 -20.28% $89.74M $11.87M 40.34M -2.08% -20.28% -28.92%
64
KCS
KuCoin Shares
$0.981256 -10.53% $88.45M $308,404 90.14M -1.65% -10.53% -11.78%
65
Decentraland (MANA)
MANA
Decentraland
$0.083513 -20.11% $87.7M $8.59M 1.05B -4.19% -20.11% 6.41%
66
Ardor (ARDR)
ARDR
Ardor
$0.086081 -15.14% $86M $1.18M 999M -1.3% -15.14% -19.14%
67
WAX (WAX)
WAX
WAX
$0.086937 -20.64% $81.36M $1.62M 935.84M -2.68% -20.64% -9.11%
68
Aion (AION)
AION
Aion
$0.306197 -20.19% $79.45M $3.27M 259.46M -2.77% -20.19% -25.62%
69
Wanchain (WAN)
WAN
Wanchain
$0.721136 -18.57% $76.55M $4.33M 106.15M -1.46% -18.57% -30.94%
70
MOAC (MOAC)
MOAC
MOAC
$1.21 -7.09% $75.59M $146,234 62.46M 0.04% -7.09% 7.39%
71
QASH (QASH)
QASH
QASH
$0.214496 -3.31% $75.07M $1.28M 350M 0.96% -3.31% -0.37%
72
Nexo (NEXO)
NEXO
Nexo
$0.129310 -20.43% $72.41M $2.29M 560M -2.67% -20.43% -22.64%
73
Etheera (ETA)
ETA
Etheera
$0.012185 -2.92% $71.38M $26,254 5.86B -0.91% -2.92% 299.42%
74
Bancor (BNT)
BNT
Bancor
$1.08 -15.94% $70.25M $2.69M 65.07M -2.81% -15.94% -22.86%
75
Dai (DAI)
DAI
Dai
$0.978026 -3.02% $70.14M $11.34M 71.72M -1.13% -3.02% -1.95%
76
aelf (ELF)
ELF
aelf
$0.237900 -21.7% $66.61M $8.68M 280M -3.12% -21.7% -26.43%
77
HT
Huobi Token
$1.31 -12.63% $65.52M $20.28M 50M -0.53% -12.63% -17.54%
78
Revain (R)
R
Revain
$0.169397 -11.77% $65.12M $2.07M 384.45M -1.45% -11.77% -10.24%
79
SRN
SIRIN LABS ...
$0.129160 -5.3% $63.52M $9.05M 491.82M 1.62% -5.3% -25.11%
80
PIVX (PIVX)
PIVX
PIVX
$1.12 -15.51% $63.38M $599,333 56.78M -2.84% -15.51% -17.9%
81
MonaCoin (MONA)
MONA
MonaCoin
$0.991188 -14.03% $63.11M $991,126 63.67M -6.79% -14.03% -16.52%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.027855 -22.64% $62.49M $13.06M 2.24B -2.19% -22.64% -36.45%
83
GXChain (GXS)
GXS
GXChain
$1.03 -18.44% $61.71M $449,074 60M -2.74% -18.44% -25.38%
84
DigixDAO (DGD)
DGD
DigixDAO
$30.28 -17.05% $60.55M $429,442 2M -2.14% -17.05% -26.67%
85
Horizen (ZEN)
ZEN
Horizen
$11.69 -13.41% $60.26M $2.72M 5.15M -2.09% -13.41% -22.63%
86
Loopring (LRC)
LRC
Loopring
$0.075362 -20.79% $59.46M $1.49M 788.98M -3.86% -20.79% -33.66%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.002025 -18.21% $58.34M $1.45M 28.81B -1.96% -18.21% -25.49%
88
Polymath (POLY)
POLY
Polymath
$0.200289 -14.91% $57.43M $4.7M 286.74M -2.71% -14.91% -26.65%
89
Ark (ARK)
ARK
Ark
$0.537906 -22.69% $57.22M $1.01M 106.37M -3.28% -22.69% -29.75%
90
Dentacoin (DCN)
DCN
Dentacoin
$0.000174 -15.25% $56.66M $86,012 325.23B -3.46% -15.25% -19.93%
91
Crypto.com (MCO)
MCO
Crypto.com
$3.51 -16.57% $55.4M $1.34M 15.79M -2.58% -16.57% -20.2%
92
Dropil (DROP)
DROP
Dropil
$0.002460 -9.45% $54.88M $440,318 22.31B -2.17% -9.45% -13.45%
93
HyperCash (HC)
HC
HyperCash
$1.26 -21.91% $54.64M $1.9M 43.53M -1.84% -21.91% -31.86%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.089951 -17.14% $54.2M $4.8M 602.51M -2.6% -17.14% -21.28%
95
Mixin (XIN)
XIN
Mixin
$121.31 -20.56% $53.88M $20,727 444,174 -1.83% -20.56% -17.99%
96
CyberMiles (CMT)
CMT
CyberMiles
$0.069830 -18.49% $53.39M $3.08M 764.6M -1.81% -18.49% -24.15%
97
ODEM (ODE)
ODE
ODEM
$0.241247 -0.33% $52.59M $845,294 218M 22.63% -0.33% 22.7%
98
Power Ledger (POWR)
POWR
Power Ledger
$0.134775 -18.4% $52.56M $3.2M 389.98M -3.62% -18.4% -16.84%
99
Zcoin (XZC)
XZC
Zcoin
$8.92 -13.92% $51.37M $999,654 5.76M -1.29% -13.92% -15.51%
100
Theta Token (THETA)
THETA
Theta Token
$0.072247 -16.77% $51.04M $1.17M 706.5M -3.16% -16.77% -21.66%
Updated: Nov 14, 2018, 8:00 PM UTC