Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,460.67 -0.51% $127.23B $5.71B 17.05M 0.36% -0.51% -7.86%
2
Ethereum (ETH)
ETH
Ethereum
$596.64 2.8% $59.46B $2.66B 99.65M 0.77% 2.8% -12.18%
3
Ripple (XRP)
XRP
Ripple
$0.618309 2.23% $24.23B $421.49M 39.19B 0.88% 2.23% -7.79%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,030.02 3.51% $17.66B $755.88M 17.15M 1.6% 3.51% -13.9%
5
EOS (EOS)
EOS
EOS
$12.25 12.49% $10.77B $2.24B 878.82M 1.8% 12.49% -3.03%
6
Litecoin (LTC)
LTC
Litecoin
$119.83 1.46% $6.79B $325.42M 56.69M 0.47% 1.46% -9.5%
7
Stellar (XLM)
XLM
Stellar
$0.288527 1.9% $5.36B $43.46M 18.58B 0.57% 1.9% -7.84%
8
Cardano (ADA)
ADA
Cardano
$0.202041 0.97% $5.24B $123.97M 25.93B 0.91% 0.97% -16.02%
9
TRON (TRX)
TRX
TRON
$0.071026 0.91% $4.67B $495.52M 65.75B 1.09% 0.91% 5.33%
10
IOTA (MIOTA)
MIOTA
IOTA
$1.53 5.42% $4.25B $67.84M 2.78B 1.7% 5.42% -11.77%
11
NEO (NEO)
NEO
NEO
$53.75 3.23% $3.49B $109.65M 65M 0.76% 3.23% -8.07%
12
Monero (XMR)
XMR
Monero
$167.45 0.48% $2.69B $39.3M 16.07M 0.88% 0.48% -11.74%
13
Dash (DASH)
DASH
Dash
$332.27 -1.25% $2.69B $94.6M 8.09M 0.2% -1.25% -13.25%
14
Tether (USDT)
USDT
Tether
$0.998133 -0.41% $2.5B $2.96B 2.51B -0.18% -0.41% -0.23%
15
NEM (XEM)
XEM
NEM
$0.264621 1.38% $2.38B $14.64M 9B 0.83% 1.38% -12.4%
16
VeChain (VEN)
VEN
VeChain
$3.64 2.98% $1.91B $69.89M 526.05M 1.39% 2.98% -13.22%
17
ETC
Ethereum Cl...
$15.28 2.28% $1.56B $177.76M 101.84M 1.33% 2.28% -11.4%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.89 2.83% $1.47B $55.35M 114.04M 1.07% 2.83% -3.39%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.006876 0.54% $1.26B $11.99M 183.89B 1.12% 0.54% -24.64%
20
Qtum (QTUM)
QTUM
Qtum
$13.37 0.93% $1.18B $136.18M 88.62M 0.92% 0.93% -14.15%
21
Zcash (ZEC)
ZEC
Zcash
$287.29 2.24% $1.15B $94.01M 3.99M 0.97% 2.24% -16.46%
22
OmiseGO (OMG)
OMG
OmiseGO
$10.74 1.65% $1.1B $45.17M 102.04M -0.7% 1.65% -13.99%
23
ICON (ICX)
ICX
ICON
$2.71 1.46% $1.05B $28.88M 387.23M 0.97% 1.46% -23.27%
24
Lisk (LSK)
LSK
Lisk
$9.08 0.33% $964.28M $13.88M 106.25M 0.07% 0.33% -12.29%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.122102 1.82% $889.75M $46.52M 7.29B 1.11% 1.82% -9.64%
26
Ontology (ONT)
ONT
Ontology
$6.52 5.85% $802.25M $71.05M 122.97M 1.41% 5.85% -5.01%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$45.99 0.73% $782.97M $14.31M 17.03M 1.18% 0.73% -12.68%
28
Aeternity (AE)
AE
Aeternity
$3.19 6.29% $744.18M $20M 233.02M 0.99% 6.29% -16.33%
29
0x (ZRX)
ZRX
0x
$1.35 9.18% $717.71M $57.22M 530.07M 1.3% 9.18% 5.48%
30
Steem (STEEM)
STEEM
Steem
$2.76 -11.75% $708.83M $35.96M 256.66M 0.53% -11.75% -1.95%
31
Decred (DCR)
DCR
Decred
$98.82 -3.82% $706.14M $6.42M 7.15M -0.32% -3.82% 6.71%
32
Verge (XVG)
XVG
Verge
$0.041898 3.09% $628.38M $20.82M 15B 0.84% 3.09% -19.63%
33
Bytom (BTM)
BTM
Bytom
$0.607664 2.56% $599.76M $45.08M 987M 0.4% 2.56% -1.51%
34
Nano (NANO)
NANO
Nano
$4.38 0.14% $583.96M $7.71M 133.25M 0.88% 0.14% -20.98%
35
Siacoin (SC)
SC
Siacoin
$0.016042 0.44% $555.76M $15.99M 34.64B 0.53% 0.44% -13.87%
36
BitShares (BTS)
BTS
BitShares
$0.196258 2.88% $515.66M $21.41M 2.63B 0.12% 2.88% -20.85%
37
Populous (PPT)
PPT
Populous
$13.78 1.88% $509.91M $25.93M 37M 0.59% 1.88% -13.45%
38
BTCP
Bitcoin Pri...
$24.87 14.21% $508.32M $1.75M 20.44M 2.62% 14.21% 11.53%
39
Wanchain (WAN)
WAN
Wanchain
$4.66 6.79% $494.51M $11.87M 106.15M 0.64% 6.79% -20.63%
40
Stratis (STRAT)
STRAT
Stratis
$4.94 -10.15% $488.41M $19.3M 98.87M 0.05% -10.15% -14.26%
41
BCD
Bitcoin Dia...
$3.16 2.46% $485.32M $1.97M 153.76M 0.43% 2.46% -13.59%
42
Maker (MKR)
MKR
Maker
$775.06 2.81% $479.16M $161,636 618,228 0.44% 2.81% -11.89%
43
RChain (RHOC)
RHOC
RChain
$1.28 4.21% $461.25M $706,300 360.2M 1.61% 4.21% -14.4%
44
Waves (WAVES)
WAVES
Waves
$4.56 -1.21% $456.04M $22.53M 100M 0.47% -1.21% -20.65%
45
Augur (REP)
REP
Augur
$40.26 -0.74% $442.83M $4.88M 11M 0.42% -0.74% -24.72%
46
Golem (GNT)
GNT
Golem
$0.480257 3.92% $400.95M $19.96M 834.86M 0.31% 3.92% -6.05%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003451 -0.55% $395.4M $10.65M 114.57B 0.95% -0.55% -17.02%
48
Mixin (XIN)
XIN
Mixin
$884.19 23.66% $377.45M $1.01M 426,882 8.37% 23.66% 6.55%
49
DigiByte (DGB)
DGB
DigiByte
$0.034834 -0.39% $358.76M $2.35M 10.3B -0.38% -0.39% 0.34%
50
Waltonchain (WTC)
WTC
Waltonchain
$11.13 8.62% $346.62M $7.24M 31.14M 1.38% 8.62% -3.49%
51
Aion (AION)
AION
Aion
$2.22 7.66% $332.93M $2.92M 149.73M 1.04% 7.66% -12.38%
52
Status (SNT)
SNT
Status
$0.094977 1.39% $329.62M $25.46M 3.47B 0.8% 1.39% -15.78%
53
IOStoken (IOST)
IOST
IOStoken
$0.039064 4.34% $328.14M $39.22M 8.4B 1.95% 4.34% -20.71%
54
Hshare (HSR)
HSR
Hshare
$7.10 1.56% $305.62M $43.06M 43.03M 1.56% 1.56% -20.54%
55
BAT
Basic Atten...
$0.300448 1.72% $300.45M $3.37M 1000M 0.3% 1.72% -17.01%
56
DigixDAO (DGD)
DGD
DigixDAO
$148.03 1.35% $296.06M $2.01M 2M -0.28% 1.35% -26.39%
57
WaykiChain (WICC)
WICC
WaykiChain
$1.67 2.65% $292.21M $11.96M 175.4M -0.12% 2.65% -12.98%
58
Nebulas (NAS)
NAS
Nebulas
$6.41 6.19% $291.49M $37.64M 45.5M 4.36% 6.19% -9.39%
59
Loopring (LRC)
LRC
Loopring
$0.493178 1.16% $282.13M $16.43M 572.07M 0.36% 1.16% -24.06%
60
Komodo (KMD)
KMD
Komodo
$2.59 -0.78% $270.13M $1.7M 104.17M 0.17% -0.78% -13.96%
61
aelf (ELF)
ELF
aelf
$1.04 3.97% $260.01M $44.43M 250M 1.84% 3.97% -12.03%
62
Ardor (ARDR)
ARDR
Ardor
$0.256174 2.26% $255.92M $1.52M 999M 2.17% 2.26% -14.06%
63
Ark (ARK)
ARK
Ark
$2.43 -1.03% $249.58M $1.29M 102.77M 0.62% -1.03% -16.5%
64
Loom Network (LOOM)
LOOM
Loom Network
$0.397747 -0.15% $238.98M $4.44M 600.84M 1.05% -0.15% -17.22%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000694 6.17% $225.7M $185,274 325.23B 2.56% 6.17% -16.49%
66
Skycoin (SKY)
SKY
Skycoin
$24.24 -24.71% $218.16M $19.94M 9M 2.11% -24.71% 4.23%
67
Cortex (CTXC)
CTXC
Cortex
$1.43 6.08% $213.54M $68.73M 149.79M 1.13% 6.08% -6.57%
68
PIVX (PIVX)
PIVX
PIVX
$3.76 1.79% $211.48M $2.12M 56.31M 0.63% 1.79% -20.73%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.464640 20.72% $210.27M $5.17M 452.55M 0.73% 20.72% 41.87%
70
Fusion (FSN)
FSN
Fusion
$7.02 7.57% $208.33M $6.72M 29.68M 0.87% 7.57% -7.93%
71
Bancor (BNT)
BNT
Bancor
$3.92 3.33% $202.29M $11.89M 51.64M 0.79% 3.33% -13.88%
72
CyberMiles (CMT)
CMT
CyberMiles
$0.316302 14.19% $200.5M $95.57M 633.88M 0.17% 14.19% 6.17%
73
MonaCoin (MONA)
MONA
MonaCoin
$3.33 -0.13% $198.52M $1.45M 59.7M 0.04% -0.13% -7.17%
74
Syscoin (SYS)
SYS
Syscoin
$0.370422 1.92% $197.86M $1.83M 534.16M 1.0% 1.92% -13.8%
75
Gas (GAS)
GAS
Gas
$19.28 1.72% $195.32M $4.62M 10.13M 0.47% 1.72% -12.77%
76
Polymath (POLY)
POLY
Polymath
$0.692123 -1.93% $191.32M $4.41M 276.42M 1.07% -1.93% -20.09%
77
Cryptonex (CNX)
CNX
Cryptonex
$4.20 -3.56% $190.43M $1.4M 45.29M -2.55% -3.56% -17.15%
78
HT
Huobi Token
$3.80 5.95% $189.95M $68.52M 50M 0.26% 5.95% -20.0%
79
ReddCoin (RDD)
RDD
ReddCoin
$0.006578 1.95% $189.5M $6.15M 28.81B -0.07% 1.95% -11.81%
80
Elastos (ELA)
ELA
Elastos
$37.67 2.42% $189.29M $11.61M 5.02M 0.42% 2.42% -14.91%
81
KNC
Kyber Network
$1.37 -1.73% $183.16M $16.69M 134.13M -3.57% -1.73% -24.38%
82
Mithril (MITH)
MITH
Mithril
$0.595098 2.8% $182.35M $33.5M 306.42M 1.46% 2.8% -23.01%
83
QASH (QASH)
QASH
QASH
$0.506730 3.03% $177.36M $1.63M 350M 0.18% 3.03% -8.0%
84
Ethos (ETHOS)
ETHOS
Ethos
$2.31 5.21% $177.15M $4.54M 76.65M -0.23% 5.21% -14.91%
85
FunFair (FUN)
FUN
FunFair
$0.036035 6.87% $175.08M $4.75M 4.86B 1.6% 6.87% -22.72%
86
GXChain (GXS)
GXS
GXChain
$2.88 -5.72% $172.66M $9.75M 60M -1.27% -5.72% -19.0%
87
Holo (HOT)
HOT
Holo
$0.001202 9.55% $160.11M $4.41M 133.21B 2.19% 9.55% 13.11%
88
Kin (KIN)
KIN
Kin
$0.000210 12.12% $158.84M $737,283 756.1B 0.9% 12.12% -7.59%
89
Veritaseum (VERI)
VERI
Veritaseum
$77.08 7.18% $156.98M $788,461 2.04M -0.97% 7.18% -17.34%
90
Substratum (SUB)
SUB
Substratum
$0.407726 1.84% $156.17M $4.56M 383.02M 0.3% 1.84% -23.32%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.211345 -3.14% $156.04M $91,149 738.32M 1.39% -3.14% -16.93%
92
MyBit Token (MYB)
MYB
MyBit Token
$3.19 38.62% $155.94M $556,735 48.84M 0.64% 38.62% 46.1%
93
Enigma (ENG)
ENG
Enigma
$2.06 6.8% $153.84M $4.61M 74.84M 1.85% 6.8% -11.3%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.638237 0.41% $152.17M $2.5M 238.42M -1.65% 0.41% -10.97%
95
ZCoin (XZC)
XZC
ZCoin
$31.45 0.13% $151.73M $1.08M 4.82M 0.46% 0.13% -8.18%
96
Factom (FCT)
FCT
Factom
$17.07 1.55% $149.28M $1.95M 8.75M -0.18% 1.55% -1.33%
97
Storm (STORM)
STORM
Storm
$0.034392 1.63% $143.25M $25.49M 4.17B 1.22% 1.63% -24.07%
98
Nuls (NULS)
NULS
Nuls
$3.55 1.53% $142.14M $3.79M 40M 0.58% 1.53% -14.71%
99
Electroneum (ETN)
ETN
Electroneum
$0.019833 1.44% $140.24M $575,553 7.07B 0.55% 1.44% -11.35%
100
iExec RLC (RLC)
RLC
iExec RLC
$1.72 5.0% $138.01M $2.01M 80.07M 0.5% 5.0% -11.59%
Updated: May 25, 2018, 8:46 AM UTC