Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$3,658.47 -0.46% $63.98B $4.94B 17.49M 0.0% -0.46% -0.93%
2
XRP (XRP)
XRP
XRP
$0.326022 -0.82% $13.38B $382.81M 41.04B 0.68% -0.82% -2.55%
3
Ethereum (ETH)
ETH
Ethereum
$121.50 -1.69% $12.69B $2.26B 104.45M 0.41% -1.69% -4.88%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.54 -1.56% $2.26B $201.94M 17.57M 0.18% -1.56% -4.38%
5
EOS (EOS)
EOS
EOS
$2.47 -1.62% $2.24B $746.41M 906.25M -0.14% -1.62% 1.44%
6
Stellar (XLM)
XLM
Stellar
$0.107050 -1.35% $2.05B $82.62M 19.13B 0.23% -1.35% -0.32%
7
Tether (USDT)
USDT
Tether
$1.02 -0.21% $2.05B $3.62B 2.02B 0.07% -0.21% -0.92%
8
Litecoin (LTC)
LTC
Litecoin
$31.46 -0.97% $1.89B $489.46M 60.08M 0.44% -0.97% -4.39%
9
TRON (TRX)
TRX
TRON
$0.024525 -2.62% $1.63B $141.41M 66.65B -1.41% -2.62% -0.77%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.14 -1.88% $1.34B $54.61M 17.57M 0.07% -1.88% -2.11%
11
Cardano (ADA)
ADA
Cardano
$0.044325 -1.74% $1.15B $18.77M 25.93B -0.05% -1.74% 0.09%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.311928 -0.7% $867.01M $6.68M 2.78B -0.34% -0.7% -1.16%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.50 2.05% $839.42M $42.91M 129.18M -0.74% 2.05% 7.15%
14
Monero (XMR)
XMR
Monero
$45.27 -0.81% $757.42M $21.44M 16.73M 0.28% -0.81% -1.31%
15
Dash (DASH)
DASH
Dash
$71.74 -0.96% $615.19M $196.25M 8.58M 0.07% -0.96% -3.27%
16
NEM (XEM)
XEM
NEM
$0.056810 -0.55% $511.29M $12.95M 9B -0.16% -0.55% -1.92%
17
NEO (NEO)
NEO
NEO
$7.73 -1.44% $502.61M $112.07M 65M 0.07% -1.44% -2.93%
18
ETC
Ethereum Cl...
$4.40 -1.91% $473.44M $116.51M 107.62M -0.01% -1.91% -2.7%
19
Maker (MKR)
MKR
Maker
$458.92 0.59% $334.2M $529,336 728,228 1.28% 0.59% 5.47%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -1.78% $326.28M $19.21M 322.15M 0.11% -1.78% -0.11%
21
Zcash (ZEC)
ZEC
Zcash
$53.52 -2.06% $305.18M $164.18M 5.7M 0.21% -2.06% -4.83%
22
Tezos (XTZ)
XTZ
Tezos
$0.437555 1.22% $265.81M $474,920 607.49M 0.13% 1.22% -2.78%
23
Waves (WAVES)
WAVES
Waves
$2.55 -2.36% $254.89M $13.66M 100M 0.11% -2.36% -2.33%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002105 0.42% $248.1M $12.45M 117.89B 0.07% 0.42% -1.0%
25
VeChain (VET)
VET
VeChain
$0.004088 -3.59% $226.72M $6.39M 55.45B -0.03% -3.59% 1.21%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.01% $210.52M $43.4M 207.93M 0.06% -0.01% -0.14%
27
Ontology (ONT)
ONT
Ontology
$0.609290 -2.37% $197.58M $14.37M 324.29M 0.13% -2.37% -4.35%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.19 -5.26% $194.78M $7.09M 17.41M 0.01% -5.26% -9.46%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.15% $188.42M $368.58M 89.19M 0.31% -1.15% -1.4%
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021983 -2.73% $180.11M $10.44M 8.19B 0.76% -2.73% 7.7%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.28 -1.9% $179.74M $31.86M 140.25M -0.01% -1.9% -1.92%
32
Chainlink (LINK)
LINK
Chainlink
$0.496616 2.95% $173.82M $8.75M 350M -1.16% 2.95% 12.38%
33
0x (ZRX)
ZRX
0x
$0.294018 -3.75% $171.69M $6.14M 583.93M 0.4% -3.75% 1.96%
34
Augur (REP)
REP
Augur
$15.12 3.13% $166.34M $35.98M 11M -0.2% 3.13% 62.04%
35
Decred (DCR)
DCR
Decred
$17.16 -0.76% $157.39M $1.14M 9.17M -0.36% -0.76% 1.04%
36
BAT
Basic Atten...
$0.125907 -2.95% $154.86M $4.29M 1.23B 0.06% -2.95% -2.2%
37
Lisk (LSK)
LSK
Lisk
$1.26 -0.11% $143.01M $2.94M 113.92M -0.29% -0.11% 1.59%
38
PAX
Paxos Stand...
$1.01 0.04% $137.18M $67.15M 135.79M 0.04% 0.04% -0.06%
39
BCD
Bitcoin Dia...
$0.791859 -1.15% $121.75M $1.8M 153.76M -0.53% -1.15% -7.17%
40
Steem (STEEM)
STEEM
Steem
$0.381177 13.5% $118.2M $11.42M 310.1M 0.67% 13.5% 44.81%
41
Nano (NANO)
NANO
Nano
$0.881194 -0.81% $117.42M $1.62M 133.25M -0.07% -0.81% -2.53%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000636 -1.18% $117.07M $108,504 184.07B -0.24% -1.18% -2.53%
43
ICON (ICX)
ICX
ICON
$0.238020 -2.62% $112.68M $6.14M 473.41M -0.09% -2.62% -1.66%
44
DigiByte (DGB)
DGB
DigiByte
$0.009680 -3.67% $109.63M $1.62M 11.33B -1.73% -3.67% -4.4%
45
BitShares (BTS)
BTS
BitShares
$0.039250 0.19% $105.35M $1.81M 2.68B 0.75% 0.19% 1.52%
46
Verge (XVG)
XVG
Verge
$0.006683 -1.92% $101.4M $1.19M 15.17B -0.05% -1.92% -9.24%
47
Aeternity (AE)
AE
Aeternity
$0.433809 -6.29% $101.09M $12.09M 233.02M 0.38% -6.29% 16.76%
48
Stratis (STRAT)
STRAT
Stratis
$1.01 -5.81% $99.71M $2.3M 99.18M 0.93% -5.81% 9.48%
49
Siacoin (SC)
SC
Siacoin
$0.002447 -2.09% $95.44M $592,812 39B -0.72% -2.09% -3.42%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.05% $92.86M $178.93M 92.32M 0.39% -0.05% 0.81%
51
Revain (R)
R
Revain
$0.190288 -6.26% $92.18M $2.81M 484.45M -0.01% -6.26% -5.24%
52
Status (SNT)
SNT
Status
$0.022958 -7.14% $79.68M $24.82M 3.47B -1.45% -7.14% 12.33%
53
Bytom (BTM)
BTM
Bytom
$0.078937 -1.1% $79.13M $2.84M 1B 0.1% -1.1% 2.95%
54
Holo (HOT)
HOT
Holo
$0.000593 -0.1% $79.02M $2.99M 133.21B 1.93% -0.1% -1.64%
55
IOST (IOST)
IOST
IOST
$0.006380 -2.47% $76.65M $2.9M 12.01B 0.14% -2.47% 1.27%
56
Komodo (KMD)
KMD
Komodo
$0.662756 -5.67% $73.89M $422,838 111.49M -0.0% -5.67% -1.96%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000435 -5.92% $72.56M $2.59M 166.61B -0.43% -5.92% -4.19%
58
Dai (DAI)
DAI
Dai
$1.01 0.53% $72.01M $5.41M 71.53M -0.01% 0.53% -0.32%
59
Populous (PPT)
PPT
Populous
$1.33 -0.58% $70.98M $1.62M 53.25M -0.0% -0.58% 1.45%
60
Aurora (AOA)
AOA
Aurora
$0.010350 -0.86% $67.71M $2.28M 6.54B 2.77% -0.86% 2.55%
61
Golem (GNT)
GNT
Golem
$0.067680 0.65% $64.96M $1.67M 959.84M -0.55% 0.65% 4.13%
62
REPO (REPO)
REPO
REPO
$0.569539 0.71% $62.63M $71,163 109.96M 0.26% 0.71% 2.76%
63
ODEM (ODE)
ODE
ODEM
$0.278930 1.81% $61.58M $847,930 220.77M 2.24% 1.81% -4.2%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.08 -0.19% $60.34M $5.65M 55.67M -0.12% -0.19% -0.47%
65
Electroneum (ETN)
ETN
Electroneum
$0.006349 9.81% $55.65M $273,170 8.77B 0.37% 9.81% -5.42%
66
Ardor (ARDR)
ARDR
Ardor
$0.055637 -0.81% $55.58M $261,734 999M 0.38% -0.81% 5.88%
67
Factom (FCT)
FCT
Factom
$6.24 1.78% $54.53M $85,364 8.75M 0.8% 1.78% -10.17%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117077 -2.87% $52.98M $160,185 452.55M -0.9% -2.87% 0.55%
69
HT
Huobi Token
$1.06 -0.42% $52.93M $4.67M 50M -0.26% -0.42% -0.29%
70
Loopring (LRC)
LRC
Loopring
$0.063767 11.64% $50.31M $9.17M 788.98M 0.27% 11.64% 55.71%
71
INB
Insight Chain
$0.286587 -1.96% $47.73M $1.46M 166.54M -0.06% -1.96% 3.85%
72
HyperCash (HC)
HC
HyperCash
$1.08 -6.61% $47.2M $1.36M 43.53M -0.77% -6.61% -3.5%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.14 -5.97% $46.93M $1.71M 41M -0.23% -5.97% 6.8%
74
Mixin (XIN)
XIN
Mixin
$100.66 0.32% $44.92M $15,977 446,276 -0.02% 0.32% 5.8%
75
Ark (ARK)
ARK
Ark
$0.414512 2.31% $44.67M $696,834 107.78M -0.29% 2.31% 2.58%
76
PIVX (PIVX)
PIVX
PIVX
$0.765641 -2.14% $43.47M $377,063 56.78M -0.06% -2.14% 0.35%
77
Project Pai (PAI)
PAI
Project Pai
$0.037835 -4.6% $41.76M $831,767 1.1B 0.24% -4.6% 0.52%
78
KCS
KuCoin Shares
$0.462715 -0.94% $41.71M $112,130 90.14M 0.01% -0.94% -8.24%
79
Decentraland (MANA)
MANA
Decentraland
$0.039615 -2.84% $41.6M $2.31M 1.05B 0.4% -2.84% 0.57%
80
Power Ledger (POWR)
POWR
Power Ledger
$0.103534 -5.36% $40.97M $8.6M 395.71M -0.95% -5.36% 43.41%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000121 -3.31% $39.54M $32,787 326.82B -0.81% -3.31% -20.89%
82
Aion (AION)
AION
Aion
$0.142741 3.51% $39.13M $3.21M 274.15M -0.89% 3.51% 4.38%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569524 -0.91% $37.11M $101,104 65.16M 0.12% -0.91% -3.37%
84
WAX (WAX)
WAX
WAX
$0.039477 -10.41% $37.01M $854,221 937.63M -0.37% -10.41% 15.85%
85
Nexo (NEXO)
NEXO
Nexo
$0.065866 -1.93% $36.89M $3.63M 560M 0.61% -1.93% -4.2%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.30 -0.38% $36.27M $6.52M 15.79M 0.43% -0.38% -1.63%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.001242 0.75% $35.78M $111,899 28.81B 1.54% 0.75% -2.05%
88
DigixDAO (DGD)
DGD
DigixDAO
$17.81 -3.85% $35.62M $177,234 2M 1.24% -3.85% 0.26%
89
Wanchain (WAN)
WAN
Wanchain
$0.332991 -2.13% $35.35M $3.83M 106.15M 1.27% -2.13% 6.21%
90
Bancor (BNT)
BNT
Bancor
$0.560968 -1.86% $34.98M $950,854 62.36M 0.16% -1.86% -4.12%
91
Polymath (POLY)
POLY
Polymath
$0.119506 -2.14% $34.47M $1.19M 288.43M -0.19% -2.14% -1.72%
92
Zcoin (XZC)
XZC
Zcoin
$5.19 -1.81% $34.27M $558,291 6.6M -0.56% -1.81% 2.04%
93
STASIS EURS (EURS)
EURS
STASIS EURS
$1.11 -0.93% $34.26M $522,307 30.98M -0.02% -0.93% -1.91%
94
Linkey (LKY)
LKY
Linkey
$0.682185 -1.47% $34.11M $647,048 50M 0.02% -1.47% -2.49%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.012525 -2.53% $33.93M $3.08M 2.71B 0.27% -2.53% -1.22%
96
TenX (PAY)
PAY
TenX
$0.293289 21.02% $33.54M $5.95M 114.35M 0.42% 21.02% 69.28%
97
GXChain (GXS)
GXS
GXChain
$0.558846 -1.44% $33.53M $1.29M 60M 1.31% -1.44% 5.15%
98
THETA (THETA)
THETA
THETA
$0.046827 -1.23% $33.27M $515,112 710.5M 0.13% -1.23% 1.32%
99
MOAC (MOAC)
MOAC
MOAC
$0.530473 8.21% $33.14M $74,583 62.46M 0.7% 8.21% 11.61%
100
BCZERO
Buggyra Coi...
$0.019498 -12.16% $32.73M $21,079 1.68B -1.48% -12.16% -44.1%
Updated: Jan 19, 2019, 12:40 AM UTC