Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1258
Zurcoin (ZUR)
ZUR
Zurcoin
$0.001182 0.51% $103,624 $2 87.65M -0.94% 0.51% 0.06%
1602
ZSEcoin (ZSE)
ZSE
ZSEcoin
$0.004581 -1.09% $~ $22 ~ -0.94% -1.09% 8.17%
523
ZrCoin (ZRC)
ZRC
ZrCoin
$1.71 -1.66% $6.7M $150,508 3.91M -1.17% -1.66% 17.38%
1135
ZoZoCoin (ZZC)
ZZC
ZoZoCoin
$0.185529 -8.09% $361,130 $30 1.95M -0.94% -8.09% 197.17%
762
Zoin (ZOI)
ZOI
Zoin
$0.117280 -3.98% $2.11M $14,107 18.02M -0.72% -3.98% -1.24%
699
Zippie (ZIPT)
ZIPT
Zippie
$0.015097 -3.09% $2.91M $253,780 192.6M 3.91% -3.09% -5.62%
1389
ZIP (ZIP)
ZIP
ZIP
$0.004948 -2.29% $~ $7.83M ~ -0.19% -2.29% 13.92%
929
ZINC (ZINC)
ZINC
ZINC
$0.155820 -4.46% $498,965 $29,134 3.2M -1.0% -4.46% 18.48%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078198 -3.25% $592.45M $32.84M 7.58B -2.28% -3.25% 17.94%
655
Zilla (ZLA)
ZLA
Zilla
$0.095865 -11.11% $3.74M $228,812 38.97M -3.47% -11.11% -0.23%
1192
Zilbercoin (ZBC)
ZBC
Zilbercoin
$0.023800 % $208,251 $~ 8.75M % % -55.71%
419
Zeusshield (ZSC)
ZSC
Zeusshield
$0.009749 -5.87% $11.24M $143,351 1.15B -1.03% -5.87% 2.97%
1271
ZetaMicron (ZMC)
ZMC
ZetaMicron
$0.000148 101.01% $88,716 $1 600.34M -0.94% 101.01% 137.64%
945
Zetacoin (ZET)
ZET
Zetacoin
$0.002429 4.68% $408,958 $62,914 168.37M -3.79% 4.68% 15.99%
885
Zero (ZER)
ZER
Zero
$0.268730 -10.84% $806,881 $4,837 3M -0.91% -10.84% -11.75%
725
Zephyr (ZEPH)
ZEPH
Zephyr
$0.020752 1.53% $2.61M $15,736 125.99M -1.16% 1.53% 18.83%
1118
Zennies (ZENI)
ZENI
Zennies
$0.000443 18.01% $443,687 $9 1B -0.94% 18.01% 18.82%
1518
ZenGold (ZENGOLD)
ZENGOLD
ZenGold
$0.015279 9.0% $~ $15,137 ~ -1.04% 9.0% 62.16%
81
ZenCash (ZEN)
ZEN
ZenCash
$28.73 10.4% $123.87M $5.76M 4.31M -3.17% 10.4% 38.97%
1038
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000061 16.99% $2.24M $397 36.97B -0.31% 16.99% 29.13%
304
Zeepin (ZPT)
ZPT
Zeepin
$0.039973 -4.68% $19.99M $295,313 500M -1.39% -4.68% 27.83%
319
Zebi (ZCO)
ZCO
Zebi
$0.039327 0.27% $18.78M $729,042 477.59M -0.14% 0.27% 29.36%
110
ZCoin (XZC)
XZC
ZCoin
$16.48 -5.85% $86.05M $1.69M 5.22M -0.25% -5.85% 1.13%
198
ZClassic (ZCL)
ZCL
ZClassic
$8.18 -7.79% $36.26M $357,811 4.43M 0.14% -7.79% 7.64%
21
Zcash (ZEC)
ZEC
Zcash
$198.03 -3.98% $869.46M $101.4M 4.39M -1.14% -3.98% 27.36%
1331
Zayedcoin (ZYD)
ZYD
Zayedcoin
$0.005689 3.19% $35,524 $28 6.24M -0.94% 3.19% 9.39%
547
Zap (ZAP)
ZAP
Zap
$0.053522 -4.24% $6.1M $2,626 114M -1.18% -4.24% 38.46%
340
YOYOW (YOYOW)
YOYOW
YOYOW
$0.059140 -3.85% $16.16M $334,761 273.17M -0.06% -3.85% 15.18%
737
Yocoin (YOC)
YOC
Yocoin
$0.022220 -2.86% $2.49M $20,971 112.19M -1.24% -2.86% -11.43%
1256
YENTEN (YTN)
YTN
YENTEN
$0.012561 49.51% $106,273 $485 8.46M 7.15% 49.51% 35.1%
311
YEE (YEE)
YEE
YEE
$0.014360 -3.77% $19.6M $1.18M 1.37B -0.54% -3.77% 13.28%
428
XYO Network (XYO)
XYO
XYO Network
$0.002364 -3.04% $10.65M $43,520 4.51B -5.09% -3.04% 22.4%
369
XTRABYTES (XBY)
XBY
XTRABYTES
$0.031989 -1.14% $13.76M $23,678 430M -0.49% -1.14% 8.54%
1579
XTD Coin (XTD)
XTD
XTD Coin
$0.000074 0.51% $~ $120 ~ -0.94% 0.51% 4.91%
3
XRP (XRP)
XRP
XRP
$0.473400 -1.71% $18.61B $290.49M 39.32B -0.44% -1.71% 8.06%
643
XPA (XPA)
XPA
XPA
$0.069453 -2.58% $3.97M $716 57.18M -1.32% -2.58% 14.2%
824
XMCT (XMCT)
XMCT
XMCT
$0.043349 -4.56% $1.26M $1.71M 29.16M 0.13% -4.56% %
452
XMax (XMX)
XMX
XMax
$0.001882 -15.68% $9.73M $937,989 5.17B -0.59% -15.68% -14.62%
382
XDCE
XinFin Network
$0.003479 -8.86% $13.15M $473,330 3.78B -6.35% -8.86% -2.04%
822
XGOX (XGOX)
XGOX
XGOX
$0.000534 4.21% $1.27M $1,281 2.38B -0.91% 4.21% 0.63%
829
Xenon (XNN)
XNN
Xenon
$0.004124 4.47% $1.24M $920 300M -9.59% 4.47% 4.39%
582
Xaurum (XAUR)
XAUR
Xaurum
$0.041599 -1.12% $5.29M $9,730 127.13M -0.65% -1.12% 10.05%
995
X-Coin (XCO)
XCO
X-Coin
$0.008835 -1.93% $109,417 $544 12.38M -0.94% -1.93% 12.1%
1400
Wowbit (WWB)
WWB
Wowbit
$0.171318 -12.26% $~ $2.63M ~ -2.68% -12.26% -17.11%
703
Worldcore (WRC)
WRC
Worldcore
$0.015978 13.29% $2.85M $55,051 178.1M -0.9% 13.29% 21.31%
1072
WorldCoin (WDC)
WDC
WorldCoin
$0.007758 -6.12% $927,938 $53 119.61M -0.94% -6.12% 19.8%
1237
Woodcoin (LOG)
LOG
Woodcoin
$0.015960 % $128,240 $1 8.04M -0.94% % %
1373
WomenCoin (WOMEN)
WOMEN
WomenCoin
$0.000074 0.5% $3,267 $118 44.22M -0.94% 0.5% 10.92%
1651
Wink (WINK)
WINK
Wink
$0.000373 1.36% $~ $~ ~ % 1.36% 19.83%
291
Wings (WINGS)
WINGS
Wings
$0.235060 -5.39% $21.09M $1.5M 89.71M -0.92% -5.39% 18.91%
1479
WINCOIN (WC)
WC
WINCOIN
$0.386497 5.81% $~ $129,851 ~ -0.9% 5.81% -8.78%
943
Wild Crypto (WILD)
WILD
Wild Crypto
$0.016901 10.21% $411,946 $3,044 24.37M -1.18% 10.21% 17.41%
1343
WBB
Wild Beast ...
$0.155017 -0.3% $28,201 $46 181,919 -0.94% -0.3% -23.44%
1580
Wi Coin (WIC)
WIC
Wi Coin
$0.000665 13.07% $~ $111 ~ -0.94% 13.07% 18.82%
191
WhiteCoin (XWC)
XWC
WhiteCoin
$0.155646 8.99% $38.8M $501,187 249.3M -0.52% 8.99% 44.2%
947
WhaleCoin (WHL)
WHL
WhaleCoin
$0.038648 -0.31% $393,911 $129,367 10.19M -1.33% -0.31% 18.33%
653
WeTrust (TRST)
TRST
WeTrust
$0.041446 -2.9% $3.82M $107,535 92.15M -0.39% -2.9% 12.37%
1439
WETH (WETH)
WETH
WETH
$459.74 -1.22% $~ $590,238 ~ -0.49% -1.22% 6.42%
287
WePower (WPR)
WPR
WePower
$0.048171 9.86% $21.58M $4.15M 447.96M 0.48% 9.86% 22.67%
834
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.048766 -7.87% $1.2M $3,555 24.53M -0.94% -7.87% 2.39%
1191
WCOIN (WIN)
WIN
WCOIN
$0.057837 -1.97% $209,964 $~ 3.63M % -1.97% -10.88%
122
WaykiChain (WICC)
WICC
WaykiChain
$0.394411 -3.32% $70.76M $3.3M 179.4M -0.04% -3.32% -4.78%
80
WAX (WAX)
WAX
WAX
$0.133817 -5.56% $124.56M $1.93M 930.85M -2.02% -5.56% 17.73%
982
WavesGo (WGO)
WGO
WavesGo
$0.019469 -15.84% $173,983 $955 8.94M -12.89% -15.84% 32.46%
614
WCT
Waves Commu...
$0.462485 -10.39% $4.61M $28,405 9.96M -0.56% -10.39% 14.42%
46
Waves (WAVES)
WAVES
Waves
$2.87 -5.47% $286.81M $14.75M 100M -0.59% -5.47% 9.12%
1066
WandX (WAND)
WAND
WandX
$0.085049 3.8% $1.04M $67 12.24M -1.33% 3.8% 52.2%
54
Wanchain (WAN)
WAN
Wanchain
$2.31 -6.0% $244.68M $4.11M 106.15M -1.11% -6.0% 16.18%
49
Waltonchain (WTC)
WTC
Waltonchain
$6.92 -1.17% $277.83M $46.38M 40.14M -0.5% -1.17% 2.43%
261
Wagerr (WGR)
WGR
Wagerr
$0.133657 9.08% $24.46M $25,413 183M -0.87% 9.08% 9.91%
321
WaBi (WABI)
WABI
WaBi
$0.407294 -2.47% $18.43M $315,183 45.25M -2.03% -2.47% 19.1%
1536
WA Space (WA)
WA
WA Space
$0.004877 2.05% $~ $3,454 ~ -0.94% 2.05% 15.29%
1524
W3Coin (W3C)
W3C
W3Coin
$0.000405 22.54% $~ $8,742 ~ 8.74% 22.54% 37.49%
846
Vulcano (VULC)
VULC
Vulcano
$0.000296 32.67% $1.12M $5,178 3.78B 30.61% 32.67% 42.54%
857
vTorrent (VTR)
VTR
vTorrent
$0.089922 8.76% $1.04M $96,402 11.6M -6.31% 8.76% 120.27%
1062
Vsync (VSX)
VSX
Vsync
$0.007689 5.74% $1.23M $322 160.56M -0.95% 5.74% 24.61%
1039
vSlice (VSL)
VSL
vSlice
$0.065686 0.05% $2.19M $13 33.39M -0.94% 0.05% 5.11%
1163
VoteCoin (VOT)
VOT
VoteCoin
$0.007694 1.62% $257,261 $394 33.44M 0.02% 1.62% 17.0%
761
Voise (VOISE)
VOISE
Voise
$0.004125 5.31% $2.15M $10,440 521.63M -0.91% 5.31% 16.2%
888
VIVO (VIVO)
VIVO
VIVO
$0.332541 -8.68% $771,964 $5,773 2.32M -2.94% -8.68% 25.45%
798
Viuly (VIU)
VIU
Viuly
$0.002016 0.31% $1.61M $34,608 796.71M -0.19% 0.31% 14.3%
1459
VITE (VITE)
VITE
VITE
$0.100294 -6.07% $~ $316,687 ~ -2.37% -6.07% %
1000
Visio (VISIO)
VISIO
Visio
$0.001699 10.81% $86,916 $3,098 51.14M -0.94% 10.81% 65.3%
1295
Virtacoin (VTA)
VTA
Virtacoin
$0.000012 -7.41% $62,515 $27 5.2B -0.97% -7.41% -13.26%
1007
VUC
Virta Uniqu...
$0.000665 -3.1% $41,242 $613 62.02M -0.94% -3.1% 18.82%
1515
Vipstar Coin (VIPS)
VIPS
Vipstar Coin
$0.000443 1.01% $~ $19,763 ~ -0.95% 1.01% 71.41%
809
VIT
Vice Indust...
$0.006337 -13.73% $1.46M $11,882 230.75M -4.71% -13.73% -40.87%
386
Viberate (VIB)
VIB
Viberate
$0.075100 -5.45% $12.92M $1.21M 172.07M -0.98% -5.45% 5.98%
348
VIBE (VIBE)
VIBE
VIBE
$0.074831 -7.86% $14.98M $184,788 200.2M -1.44% -7.86% 10.11%
238
Viacoin (VIA)
VIA
Viacoin
$1.21 -2.98% $27.9M $373,449 23.07M -0.52% -2.98% 18.69%
738
Vezt (VZT)
VZT
Vezt
$0.042901 -1.79% $2.49M $2,467 57.98M -1.23% -1.79% 10.6%
154
Vertcoin (VTC)
VTC
Vertcoin
$1.14 -0.95% $51.34M $1.46M 45.16M 0.25% -0.95% 24.14%
1064
Version (V)
V
Version
$0.002284 -7.91% $1.16M $68 509.45M -0.86% -7.91% 15.99%
951
Veros (VRS)
VRS
Veros
$0.026848 5.98% $359,952 $4,139 13.41M -0.88% 5.98% -12.07%
743
VRM
VeriumReserve
$1.40 0.28% $2.39M $3,083 1.71M -1.54% 0.28% 15.71%
101
Veritaseum (VERI)
VERI
Veritaseum
$47.71 -4.61% $97.16M $1.7M 2.04M 0.01% -4.61% -5.54%
673
VeriME (VME)
VME
VeriME
$0.020322 4.97% $3.32M $132,772 163.55M -3.07% 4.97% 3.34%
795
Verify (CRED)
CRED
Verify
$0.120581 50.29% $1.63M $19,128 13.51M -1.3% 50.29% 153.21%
433
VeriCoin (VRC)
VRC
VeriCoin
$0.336098 2.08% $10.44M $264,658 31.07M 0.74% 2.08% 25.78%
39
Verge (XVG)
XVG
Verge
$0.024574 -5.09% $369.94M $7.5M 15.05B -1.67% -5.09% 13.68%
Updated: Jul 20, 2018, 12:40 AM UTC