Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1210
Zurcoin (ZUR)
ZUR
Zurcoin
$0.001412 2.87% $123,805 $22 87.65M 0.22% 2.87% %
1500
ZSEcoin (ZSE)
ZSE
ZSEcoin
$0.009887 14.86% $~ $1,290 ~ 0.23% 14.86% -35.25%
746
ZrCoin (ZRC)
ZRC
ZrCoin
$0.694269 2.92% $2.64M $24,110 3.81M 2.29% 2.92% -15.35%
1164
ZoZoCoin (ZZC)
ZZC
ZoZoCoin
$0.104372 -2.44% $203,159 $26 1.95M 0.23% -2.44% -11.34%
266
Zoin (ZOI)
ZOI
Zoin
$1.85 -6.2% $32.74M $290,572 17.71M 2.17% -6.2% -12.48%
1169
Zlancer (ZCG)
ZCG
Zlancer
$0.097161 -13.13% $195,062 $428 2.01M -22.86% -13.13% -0.92%
569
Zippie (ZIPT)
ZIPT
Zippie
$0.049138 -2.34% $7.11M $57,216 144.71M 1.44% -2.34% -47.54%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.122171 2.28% $890.26M $45.82M 7.29B 0.95% 2.28% -9.57%
603
Zilla (ZLA)
ZLA
Zilla
$0.159866 -4.78% $6.15M $525,829 38.47M -0.5% -4.78% -36.41%
1574
Zilbercoin (ZBC)
ZBC
Zilbercoin
$0.053598 -0.23% $~ $28 ~ 0.19% -0.23% 47.46%
343
Zeusshield (ZSC)
ZSC
Zeusshield
$0.017875 1.55% $20.61M $302,851 1.15B 0.38% 1.55% -12.65%
1232
ZetaMicron (ZMC)
ZMC
ZetaMicron
$0.000149 99.39% $89,258 $9 600.34M 100.43% 99.39% 37.45%
877
Zetacoin (ZET)
ZET
Zetacoin
$0.005211 5.89% $875,872 $2,856 168.08M 0.22% 5.89% -4.22%
802
Zero (ZER)
ZER
Zero
$0.572484 -2.93% $1.72M $6,804 3M 0.65% -2.93% -14.16%
716
Zephyr (ZEPH)
ZEPH
Zephyr
$0.025343 -0.1% $3.19M $5,772 125.99M -0.79% -0.1% -12.3%
1071
Zennies (ZENI)
ZENI
Zennies
$0.000767 69.58% $767,798 $34 1B 0.2% 69.58% 0.71%
1494
ZenGold (ZENGOLD)
ZENGOLD
ZenGold
$0.015405 -24.4% $~ $2,570 ~ -2.74% -24.4% -8.87%
106
ZenCash (ZEN)
ZEN
ZenCash
$32.02 -3.47% $125.39M $5.5M 3.92M 0.37% -3.47% 18.71%
675
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000111 0.8% $4.12M $2,235 36.97B 1.16% 0.8% 17.35%
274
Zeepin (ZPT)
ZPT
Zeepin
$0.062745 2.12% $31.37M $692,392 500M -0.05% 2.12% -16.55%
190
Zebi (ZCO)
ZCO
Zebi
$0.123146 4.97% $56.85M $1.05M 461.65M 0.29% 4.97% -10.06%
95
ZCoin (XZC)
XZC
ZCoin
$31.45 0.38% $151.71M $1.08M 4.82M 0.4% 0.38% -8.19%
207
ZClassic (ZCL)
ZCL
ZClassic
$11.83 5.06% $47.68M $1.09M 4.03M 0.54% 5.06% -15.74%
21
Zcash (ZEC)
ZEC
Zcash
$285.32 1.8% $1.14B $92.84M 3.99M 0.3% 1.8% -17.18%
1284
Zayedcoin (ZYD)
ZYD
Zayedcoin
$0.006069 % $37,892 $~ 6.24M % % 7.73%
478
Zap (ZAP)
ZAP
Zap
$0.102673 -3.44% $10.94M $9,220 106.52M -0.59% -3.44% -9.37%
301
YOYOW (YOYOW)
YOYOW
YOYOW
$0.100003 3.67% $26.39M $1.64M 263.84M 2.5% 3.67% -18.79%
821
Yocoin (YOC)
YOC
Yocoin
$0.012772 -1.76% $1.43M $4,485 112.19M -0.65% -1.76% -15.14%
999
YENTEN (YTN)
YTN
YENTEN
$0.015271 -7.3% $108,948 $1,016 7.13M -8.32% -7.3% -3.24%
284
YEE (YEE)
YEE
YEE
$0.021895 3.79% $29.89M $2.12M 1.37B 1.15% 3.79% -13.67%
1418
XYO Network (XYO)
XYO
XYO Network
$0.004776 3.69% $~ $147,450 ~ -0.88% 3.69% %
370
XTRABYTES (XBY)
XBY
XTRABYTES
$0.041697 1.83% $17.93M $25,402 430M -1.74% 1.83% -25.06%
1548
XTD Coin (XTD)
XTD
XTD Coin
$0.000074 -0.25% $~ $69 ~ 0.19% -0.25% -7.96%
550
XPA (XPA)
XPA
XPA
$0.136038 -0.08% $7.78M $47,723 57.18M 0.57% -0.08% -40.73%
1199
Xios (XIOS)
XIOS
Xios
$0.071000 -0.0% $152,628 $~ 2.15M % -0.0% 3.4%
369
XDCE
XinFin Network
$0.004970 -7.66% $18.11M $510,583 3.64B 0.33% -7.66% -11.37%
767
XGOX (XGOX)
XGOX
XGOX
$0.001045 -2.13% $2.28M $3,914 2.18B 0.18% -2.13% -18.62%
1046
Xenon (XNN)
XNN
Xenon
$0.006940 -28.59% $2.08M $101 300M -42.88% -28.59% -37.1%
601
Xaurum (XAUR)
XAUR
Xaurum
$0.049707 -2.0% $6.32M $11,815 127.13M 0.21% -2.0% -19.48%
1604
X2 (X2)
X2
X2
$0.000223 0.61% $~ $1 ~ 0.19% 0.61% -7.64%
1222
X-Coin (XCO)
XCO
X-Coin
$0.008252 2.44% $102,196 $322 12.38M 11.24% 2.44% 49.09%
606
Worldcore (WRC)
WRC
Worldcore
$0.034696 0.55% $6.08M $155,064 175.11M 2.51% 0.55% -20.82%
1058
WorldCoin (WDC)
WDC
WorldCoin
$0.008549 -1.17% $1.02M $201 119.61M 0.22% -1.17% -17.29%
1069
Woodcoin (LOG)
LOG
Woodcoin
$0.110170 -10.46% $885,237 $37 8.04M 0.19% -10.46% -16.57%
1014
WomenCoin (WOMEN)
WOMEN
WomenCoin
$0.000297 0.02% $13,149 $56,775 44.22M -7.4% 0.02% 10.67%
1551
Wink (WINK)
WINK
Wink
$0.000520 -0.33% $~ $63 ~ 0.23% -0.33% -22.87%
252
Wings (WINGS)
WINGS
Wings
$0.387118 2.86% $34.73M $4.77M 89.71M 1.04% 2.86% -16.68%
1461
WINCOIN (WC)
WC
WINCOIN
$0.364297 -0.7% $~ $14,850 ~ 0.19% -0.7% -8.67%
865
Wild Crypto (WILD)
WILD
Wild Crypto
$0.040098 -7.83% $977,322 $4,004 24.37M 0.04% -7.83% 11.38%
1324
WBB
Wild Beast ...
$0.094039 -8.08% $17,107 $18 181,919 0.19% -8.08% -28.29%
1550
Wi Coin (WIC)
WIC
Wi Coin
$0.000780 6.74% $~ $64 ~ 0.55% 6.74% -34.19%
243
WhiteCoin (XWC)
XWC
WhiteCoin
$0.144311 -5.78% $35.93M $324,539 248.97M -0.59% -5.78% 33.87%
967
WhaleCoin (WHL)
WHL
WhaleCoin
$0.023863 -1.38% $225,144 $58,585 9.43M 2.9% -1.38% -8.88%
410
WeTrust (TRST)
TRST
WeTrust
$0.161895 -1.92% $14.92M $193,134 92.15M 0.24% -1.92% -15.63%
1406
WETH (WETH)
WETH
WETH
$594.21 6.21% $~ $325,744 ~ 0.66% 6.21% -11.3%
250
WePower (WPR)
WPR
WePower
$0.078660 3.35% $34.8M $1.35M 442.44M 1.62% 3.35% -21.21%
843
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.051963 36.6% $1.27M $37,935 24.53M -5.53% 36.6% 300.63%
942
WCOIN (WIN)
WIN
WCOIN
$0.107804 8.8% $384,781 $5,980 3.57M 4.18% 8.8% -18.57%
57
WaykiChain (WICC)
WICC
WaykiChain
$1.67 3.59% $293.71M $11.63M 175.4M 0.84% 3.59% -12.68%
109
WAX (WAX)
WAX
WAX
$0.193480 3.49% $120.89M $2.88M 624.84M 0.28% 3.49% -23.53%
960
WavesGo (WGO)
WGO
WavesGo
$0.029748 -1.28% $270,246 $1,424 9.08M 0.6% -1.28% -22.87%
619
WCT
Waves Commu...
$0.572719 0.1% $5.71M $36,257 9.97M 0.36% 0.1% -27.29%
44
Waves (WAVES)
WAVES
Waves
$4.56 -0.85% $455.93M $22.52M 100M 0.32% -0.85% -20.7%
867
WandX (WAND)
WAND
WandX
$0.076792 -11.75% $940,254 $2,110 12.24M 0.67% -11.75% -32.95%
39
Wanchain (WAN)
WAN
Wanchain
$4.69 7.71% $497.47M $11.81M 106.15M 1.33% 7.71% -20.16%
50
Waltonchain (WTC)
WTC
Waltonchain
$11.15 8.95% $347.1M $7.24M 31.14M 1.06% 8.95% -3.36%
256
Wagerr (WGR)
WGR
Wagerr
$0.186356 2.81% $34.1M $80,161 183M 0.37% 2.81% -5.2%
260
WaBi (WABI)
WABI
WaBi
$0.735023 5.06% $33.26M $646,045 45.25M 0.72% 5.06% -20.66%
1490
WA Space (WA)
WA
WA Space
$0.015760 25.06% $~ $3,442 ~ 0.19% 25.06% -4.56%
1481
W3Coin (W3C)
W3C
W3Coin
$0.000290 11.34% $~ $3,997 ~ 0.22% 11.34% -41.72%
893
Vulcano (VULC)
VULC
Vulcano
$0.000610 -0.44% $701,705 $4,022 1.15B 0.23% -0.44% -38.86%
666
vTorrent (VTR)
VTR
vTorrent
$0.368275 2.98% $4.27M $33,577 11.6M 0.39% 2.98% -1.62%
1041
Vsync (VSX)
VSX
Vsync
$0.015240 -29.47% $2.45M $242 160.56M 0.21% -29.47% -3.25%
756
vSlice (VSL)
VSL
vSlice
$0.075305 -1.76% $2.51M $1,897 33.39M -1.23% -1.76% -22.34%
1101
VoteCoin (VOT)
VOT
VoteCoin
$0.015388 -5.64% $453,496 $213 29.47M 0.22% -5.64% -17.5%
688
Voise (VOISE)
VOISE
Voise
$0.007282 -3.89% $3.78M $66,419 519.28M 0.53% -3.89% -20.54%
827
VIVO (VIVO)
VIVO
VIVO
$0.716666 2.58% $1.39M $10,035 1.95M 0.25% 2.58% 33.4%
641
Viuly (VIU)
VIU
Viuly
$0.007360 -2.43% $5.19M $558,470 705.35M 0.46% -2.43% -16.75%
1216
Visio (VISIO)
VISIO
Visio
$0.002222 5.43% $113,483 $417 51.07M 0.23% 5.43% 40.45%
1191
Virtacoin (VTA)
VTA
Virtacoin
$0.000031 -34.26% $162,166 $14 5.2B 0.48% -34.26% -52.91%
1257
VUC
Virta Uniqu...
$0.001012 1.84% $62,659 $443 61.91M -2.54% 1.84% -35.7%
1421
Vipstar Coin (VIPS)
VIPS
Vipstar Coin
$0.000372 -13.33% $~ $137,551 ~ -5.2% -13.33% -22.76%
667
VIT
Vice Indust...
$0.018491 3.24% $4.27M $133,234 230.75M 3.33% 3.24% 17.83%
317
Viberate (VIB)
VIB
Viberate
$0.140212 3.16% $23.75M $3.49M 169.39M 1.28% 3.16% -29.43%
265
VIBE (VIBE)
VIBE
VIBE
$0.163879 3.14% $32.76M $437,687 199.91M 0.5% 3.14% -20.32%
234
Viacoin (VIA)
VIA
Viacoin
$1.69 -2.18% $38.83M $978,830 23.04M 0.55% -2.18% -11.42%
727
Vezt (VZT)
VZT
Vezt
$0.057972 0.41% $2.93M $4,784 50.5M -0.41% 0.41% -33.7%
153
Vertcoin (VTC)
VTC
Vertcoin
$1.85 0.62% $81.99M $1.04M 44.36M 0.49% 0.62% -14.33%
1066
Version (V)
V
Version
$0.001824 -19.41% $910,581 $421 499.15M 0.23% -19.41% -0.58%
924
Veros (VRS)
VRS
Veros
$0.041560 -14.15% $514,753 $13,160 12.39M -30.34% -14.15% -31.61%
683
VRM
VeriumReserve
$2.43 14.48% $3.97M $71,775 1.63M 1.22% 14.48% 1.9%
88
Veritaseum (VERI)
VERI
Veritaseum
$77.92 9.09% $158.7M $789,237 2.04M 0.07% 9.09% -16.4%
1463
VeriME (VME)
VME
VeriME
$0.039472 -0.08% $~ $14,020 ~ 0.67% -0.08% -33.05%
770
Verify (CRED)
CRED
Verify
$0.167149 -3.58% $2.22M $28,897 13.31M -0.78% -3.58% -32.28%
417
VeriCoin (VRC)
VRC
VeriCoin
$0.470967 -0.43% $14.59M $38,487 30.97M 0.3% -0.43% -9.37%
32
Verge (XVG)
XVG
Verge
$0.042037 4.0% $630.46M $20.81M 15B 1.06% 4.0% -19.37%
1290
Veltor (VLT)
VLT
Veltor
$0.064006 -0.19% $35,514 $130 554,855 -14.93% -0.19% %
1311
VectorAI (VEC2)
VEC2
VectorAI
$0.001484 -1.62% $25,711 $~ 17.32M % -1.62% -8.11%
16
VeChain (VEN)
VEN
VeChain
$3.66 3.98% $1.92B $70.2M 526.05M 2.0% 3.98% -12.81%
1622
Vcash (XVC)
XVC
Vcash
$~ % $~ $~ 15.43M % % %
Updated: May 25, 2018, 8:58 AM UTC