Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
52
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018860 -1.72% $163.85M $32.12M 8.69B -2.05% -1.72% 2.16%
23
Zcash (ZEC)
ZEC
Zcash
$71.14 -1.89% $470.49M $260.57M 6.61M -0.55% -1.89% -5.47%
3
XRP (XRP)
XRP
XRP
$0.381212 -1.2% $16.06B $1.32B 42.12B -0.79% -1.2% -3.22%
85
WAX (WAX)
WAX
WAX
$0.077445 -0.47% $73.01M $1.17M 942.79M -0.92% -0.47% 10.32%
34
Waves (WAVES)
WAVES
Waves
$2.64 -0.57% $264.02M $39.69M 100M -0.75% -0.57% 8.19%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.21 -0.57% $91.99M $7.24M 41.68M -0.83% -0.57% -3.41%
80
VestChain (VEST)
VEST
VestChain
$0.011327 -0.75% $80.18M $221,002 7.08B -1.36% -0.75% 2.76%
49
Verge (XVG)
XVG
Verge
$0.010752 -3.61% $172.42M $10.37M 16.04B -0.92% -3.61% 8.41%
27
VeChain (VET)
VET
VeChain
$0.007232 -3.23% $401.07M $9.81M 55.45B -1.03% -3.23% -9.27%
29
USD Coin (USDC)
USDC
USD Coin
$0.997532 -0.22% $360.68M $93.87M 361.58M -0.06% -0.22% -0.28%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998044 -0.33% $241.91M $158.09M 242.38M -0.1% -0.33% -0.08%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.940704 1.93% $74.86M $48.67M 79.58M -0.8% 1.93% 5.97%
11
TRON (TRX)
TRX
TRON
$0.027627 -2.62% $1.84B $642.03M 66.68B -0.67% -2.62% -2.83%
65
ThoreCoin (THR)
THR
ThoreCoin
$1,186.74 -0.37% $102.87M $40,907 86,686 -0.49% -0.37% 2.09%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019542 10.76% $75.01M $379.89M 3.84B -6.68% 10.76% 157.96%
63
THETA (THETA)
THETA
THETA
$0.130153 5.73% $113.3M $20M 870.5M -1.36% 5.73% 8.46%
16
Tezos (XTZ)
XTZ
Tezos
$1.53 -2.28% $1.01B $3.84M 661.57M -1.11% -2.28% -11.13%
8
Tether (USDT)
USDT
Tether
$1.00 -0.24% $3.07B $18.07B 3.06B -0.01% -0.24% -0.44%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 3.9% $102.16M $7.08M 99.34M -1.93% 3.9% 14.94%
9
Stellar (XLM)
XLM
Stellar
$0.124486 -1.51% $2.4B $354.25M 19.3B -0.34% -1.51% -8.51%
60
Steem (STEEM)
STEEM
Steem
$0.395277 1.24% $125.24M $3.04M 316.84M -0.49% 1.24% 8.97%
70
Status (SNT)
SNT
Status
$0.027885 5.48% $96.77M $19.57M 3.47B 4.91% 5.48% 3.62%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.291106 -6.08% $94.31M $5.7M 323.97M 1.88% -6.08% 1.93%
56
Siacoin (SC)
SC
Siacoin
$0.003479 5.58% $142.06M $3.97M 40.84B 1.14% 5.58% 6.36%
98
SAN
Santiment N...
$0.946597 0.48% $59.31M $122,510 62.66M -1.05% 0.48% -1.61%
100
Revain (R)
R
Revain
$0.115279 5.76% $55.85M $1.93M 484.45M 1.21% 5.76% 17.25%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051223 -2.36% $185.42M $7.96M 3.62B -1.14% -2.36% -8.48%
61
Qubitica (QBIT)
QBIT
Qubitica
$42.04 -0.83% $118.2M $68,425 2.81M -0.58% -0.83% 2.1%
32
Qtum (QTUM)
QTUM
Qtum
$2.89 -1.76% $276.26M $146.13M 95.75M -0.61% -1.76% -4.32%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000777 -5.4% $165.13M $13.58M 212.62B -0.56% -5.4% 3.78%
84
Project Pai (PAI)
PAI
Project Pai
$0.050583 -0.42% $73.31M $1.91M 1.45B -0.68% -0.42% -3.62%
48
PAX
Paxos Stand...
$1.00 0.06% $176.87M $98.59M 176.79M 0.12% 0.06% 0.19%
94
Orbs (ORBS)
ORBS
Orbs
$0.037284 16.05% $60.96M $3.06M 1.64B -2.19% 16.05% 22.52%
22
Ontology (ONT)
ONT
Ontology
$1.34 -0.49% $664.81M $68.36M 494.76M -0.78% -0.49% -3.67%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.97 -1.16% $276.7M $88.26M 140.25M -1.49% -1.16% -5.89%
20
NEO (NEO)
NEO
NEO
$11.41 -1.04% $741.88M $306.44M 65M -0.29% -1.04% -0.12%
19
NEM (XEM)
XEM
NEM
$0.082598 -2.49% $743.39M $26.81M 9B -0.39% -2.49% -10.2%
40
Nano (NANO)
NANO
Nano
$1.66 -2.02% $221.47M $12.92M 133.25M -1.93% -2.02% -7.14%
13
Monero (XMR)
XMR
Monero
$85.77 -0.33% $1.46B $70.36M 17M -0.51% -0.33% 0.07%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.03 -1.12% $68.01M $768,039 65.73M -0.14% -1.12% -1.1%
69
Mixin (XIN)
XIN
Mixin
$219.43 13.08% $97.54M $1.48M 444,521 0.68% 13.08% 27.42%
97
ETP
Metaverse ETP
$0.834084 3.34% $59.55M $54.04M 71.4M -2.17% 3.34% 8.49%
21
Maker (MKR)
MKR
Maker
$708.54 4.08% $708.54M $6.53M 1,000,000 -0.16% 4.08% 8.24%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.228414 1.44% $103.37M $547,155 452.55M -0.6% 1.44% 32.02%
95
Loopring (LRC)
LRC
Loopring
$0.066980 -3.99% $59.74M $10.42M 891.95M -0.32% -3.99% 7.9%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075606 3.74% $59.68M $5.93M 789.39M -0.93% 3.74% 4.49%
5
Litecoin (LTC)
LTC
Litecoin
$100.48 -1.48% $6.22B $4.26B 61.94M -1.55% -1.48% 9.34%
39
Lisk (LSK)
LSK
Lisk
$1.95 -0.71% $228.46M $7.24M 117.22M -1.32% -0.71% -5.32%
68
KCS
KuCoin Shares
$1.10 1.23% $98.33M $11.06M 89.66M -0.46% 1.23% 7.4%
57
Komodo (KMD)
KMD
Komodo
$1.20 1.57% $136.02M $4.27M 113.61M -0.66% 1.57% 3.2%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.384140 0.43% $1.07B $24.74M 2.78B -0.29% 0.43% -7.45%
54
IOST (IOST)
IOST
IOST
$0.012454 2.71% $149.62M $29.77M 12.01B -1.19% 2.71% 0.61%
67
INB
Insight Chain
$0.289747 1.18% $101.38M $4.07M 349.9M -0.95% 1.18% -14.25%
47
ICON (ICX)
ICX
ICON
$0.373808 -2.49% $176.96M $12.52M 473.41M -0.54% -2.49% -2.6%
53
HT
Huobi Token
$3.24 -2.12% $161.75M $128.81M 50M -1.21% -2.12% 19.62%
87
Horizen (ZEN)
ZEN
Horizen
$10.85 -4.07% $70.86M $3.3M 6.53M -0.48% -4.07% -10.86%
35
Holo (HOT)
HOT
Holo
$0.001922 -1.57% $256.01M $25.54M 133.21B -0.22% -1.57% 22.88%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.39% $66.64M $5.82M 60M -0.2% -1.39% 2.26%
72
Golem (GNT)
GNT
Golem
$0.098313 -0.65% $94.74M $3.16M 963.62M -0.83% -0.65% 10.24%
81
Factom (FCT)
FCT
Factom
$8.31 -4.9% $78.79M $200,354 9.48M -0.02% -4.9% -8.17%
18
ETC
Ethereum Cl...
$7.15 -1.29% $791.61M $468.61M 110.73M -0.77% -1.29% -6.39%
2
Ethereum (ETH)
ETH
Ethereum
$248.06 -1.17% $26.35B $8.69B 106.22M -0.61% -1.17% -1.08%
6
EOS (EOS)
EOS
EOS
$6.31 -1.95% $5.76B $2.05B 913.16M -0.95% -1.95% 1.34%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.169437 2.68% $130.71M $16.5M 771.43M -0.97% 2.68% 10.38%
99
Elastos (ELA)
ELA
Elastos
$3.66 -2.07% $56.23M $2.33M 15.35M -4.68% -2.07% 2.53%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002961 -0.67% $354.35M $57.97M 119.66B -0.44% -0.67% -5.34%
88
DigixDAO (DGD)
DGD
DigixDAO
$34.01 2.79% $68.02M $2.85M 2M -0.74% 2.79% -6.05%
45
DigiByte (DGB)
DGB
DigiByte
$0.015596 -2.6% $184.59M $4.26M 11.84B -0.2% -2.6% 16.97%
71
Dent (DENT)
DENT
Dent
$0.001375 -1.36% $96.56M $1.7M 70.21B -0.54% -1.36% 21.26%
33
Decred (DCR)
DCR
Decred
$27.86 -1.05% $273.98M $1.71M 9.84M -0.01% -1.05% -10.41%
92
Decentraland (MANA)
MANA
Decentraland
$0.059458 -1.38% $62.44M $19.57M 1.05B -2.22% -1.38% 2.6%
14
Dash (DASH)
DASH
Dash
$154.15 -2.69% $1.36B $388.28M 8.83M -0.5% -2.69% 3.2%
79
Dai (DAI)
DAI
Dai
$0.989209 -0.89% $80.48M $59.51M 81.35M -0.86% -0.89% -1.26%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.2% $88.53M $14.37M 55.69M -0.38% 0.2% -0.44%
25
CRO
Crypto.com ...
$0.069177 5.04% $421.54M $6.37M 6.09B 4.13% 5.04% 1.86%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.74 9.94% $90.69M $21.28M 15.79M -0.48% 9.94% 11.83%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.35 -4.49% $829.14M $41.09M 190.69M 0.12% -4.49% -10.89%
90
Clams (CLAM)
CLAM
Clams
$18.58 1.08% $67.01M $373,541 3.61M -0.95% 1.08% 10.19%
26
Chainlink (LINK)
LINK
Chainlink
$1.15 -7.68% $402.55M $53.56M 350M -0.07% -7.68% 18.68%
10
Cardano (ADA)
ADA
Cardano
$0.080419 -1.01% $2.09B $59.53M 25.93B 0.6% -1.01% -4.76%
62
Bytom (BTM)
BTM
Bytom
$0.117831 -3.48% $118.13M $6.11M 1B -0.97% -3.48% -2.86%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.000909 -4.54% $167.31M $335,522 184.07B -0.68% -4.54% -2.92%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001196 -3.77% $253.79M $72.32M 212.12B -1.26% -3.77% 16.16%
46
BitShares (BTS)
BTS
BitShares
$0.065188 -0.49% $177.35M $8.37M 2.72B -0.58% -0.49% -2.67%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.48 -7.95% $1.61B $222.24M 17.8M -0.47% -7.95% 43.14%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.64 -5.63% $396.5M $21.86M 17.51M -0.18% -5.63% 3.48%
42
BCD
Bitcoin Dia...
$1.04 -0.75% $193.03M $2.78M 186.49M -0.48% -0.75% 4.22%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$398.66 -2.37% $7.1B $1.68B 17.8M -1.05% -2.37% 1.91%
1
Bitcoin (BTC)
BTC
Bitcoin
$7,992.12 -0.0% $141.64B $21.56B 17.72M -0.43% -0.0% 2.16%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.81 -0.04% $4.77B $662.22M 141.18M -0.77% -0.04% 17.61%
24
BAT
Basic Atten...
$0.353096 0.73% $446.26M $44.11M 1.26B 0.01% 0.73% -8.54%
37
Aurora (AOA)
AOA
Aurora
$0.038639 32.97% $252.79M $1.09M 6.54B -3.43% 32.97% 85.82%
41
Augur (REP)
REP
Augur
$19.49 0.05% $214.37M $18.05M 11M -0.17% 0.05% -14.2%
86
Ark (ARK)
ARK
Ark
$0.641154 -5.56% $72.1M $4.6M 112.45M 0.06% -5.56% 9.41%
78
Ardor (ARDR)
ARDR
Ardor
$0.082150 1.29% $82.07M $2.38M 999M -0.54% 1.29% 6.57%
93
Aion (AION)
AION
Aion
$0.199246 -1.56% $61.68M $4.02M 309.58M -0.47% -1.56% -5.26%
55
Aeternity (AE)
AE
Aeternity
$0.549594 -0.02% $146.33M $43.11M 266.24M -0.61% -0.02% 2.06%
74
aelf (ELF)
ELF
aelf
$0.247975 -0.63% $92.33M $24.21M 372.33M -1.17% -0.63% 18.62%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.265575 -1.66% $134.14M $51.25M 505.08M -0.46% -1.66% 5.6%
43
0x (ZRX)
ZRX
0x
$0.317597 0.57% $189.74M $28.64M 597.41M -0.48% 0.57% -5.35%
Updated: May 26, 2019, 6:00 AM UTC