Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
27
Zcash (ZEC)
ZEC
Zcash
$51.31 -10.8% $469.43M $520.77M 9.15M 1.18% -10.8% -20.07%
55
ZB Token (ZB)
ZB
ZB Token
$0.272849 -10.75% $126.41M $42.44M 463.29M 0.16% -10.75% -18.08%
3
XRP (XRP)
XRP
XRP
$0.234134 -8.36% $10.24B $3.3B 43.75B 0.27% -8.36% -18.34%
60
Waves (WAVES)
WAVES
Waves
$1.19 -9.49% $120.25M $73.54M 101.25M 0.58% -9.49% -16.19%
34
VeChain (VET)
VET
VeChain
$0.005603 -10.57% $310.72M $193.26M 55.45B 0.69% -10.57% -16.15%
79
v.systems (VSYS)
VSYS
v.systems
$0.042849 -3.44% $82.8M $6.07M 1.93B -2.43% -3.44% -14.85%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 0.22% $425.61M $1.15B 425.25M 0.12% 0.22% -1.45%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.926768 2.34% $926.3M $12.24M 999.5M 0.45% 2.34% -4.99%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.55% $142.08M $1.35B 141.66M 0.44% 0.55% 0.27%
15
TRON (TRX)
TRX
TRON
$0.016474 -13.86% $1.1B $1.96B 66.68B 0.64% -13.86% -21.55%
57
ThoreNext (THX)
THX
ThoreNext
$5.64 -15.57% $122.11M $199,013 21.65M -6.56% -15.57% -26.91%
49
ThoreCoin (THR)
THR
ThoreCoin
$1,710.52 -5.87% $148.28M $183,193 86,686 0.27% -5.87% -10.27%
66
THETA (THETA)
THETA
THETA
$0.118787 -12.91% $103.4M $11.46M 870.5M 1.93% -12.91% -14.59%
10
Tezos (XTZ)
XTZ
Tezos
$2.81 -0.94% $1.97B $311.24M 702.05M 1.48% -0.94% -24.39%
5
Tether (USDT)
USDT
Tether
$1.00 0.33% $4.65B $68.67B 4.64B 0.21% 0.33% -0.08%
97
Terra (LUNA)
LUNA
Terra
$0.215024 -7.44% $61.88M $6.34M 287.77M -0.08% -7.44% -4.85%
80
Tap (XTP)
XTP
Tap
$0.156255 -14.36% $81.07M $808,557 518.8M 2.5% -14.36% -1.14%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.806581 -1.32% $311.17M $3,141 385.79M 0.68% -1.32% 1.45%
54
SNX
Synthetix N...
$0.789969 -9.68% $131.25M $1.7M 166.15M 1.18% -9.68% -14.88%
98
Swipe (SXP)
SXP
Swipe
$1.01 -9.19% $61.74M $9.81M 61.12M 0.66% -9.19% -16.71%
14
Stellar (XLM)
XLM
Stellar
$0.059394 -9.27% $1.2B $508.17M 20.21B 0.8% -9.27% -18.44%
72
Siacoin (SC)
SC
Siacoin
$0.002269 -1.76% $94.87M $2.68M 41.82B 1.32% -1.76% -30.82%
51
Ravencoin (RVN)
RVN
Ravencoin
$0.026029 -5.46% $145.75M $25.65M 5.6B 0.76% -5.46% -19.49%
42
Qtum (QTUM)
QTUM
Qtum
$2.11 -12.36% $203.23M $614.69M 96.41M 0.7% -12.36% -16.57%
73
PRIZM (PZM)
PZM
PRIZM
$0.185902 -9.35% $92.37M $615,150 496.89M -1.01% -9.35% -32.82%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.484205 -2.81% $242.1M $4.69M 500M 0.35% -2.81% -3.69%
43
PAX
Paxos Standard
$1.00 0.52% $199.71M $445.76M 199.04M 0.33% 0.52% 0.34%
28
Ontology (ONT)
ONT
Ontology
$0.691909 -11.63% $440.99M $160.45M 637.35M 1.1% -11.63% -20.43%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.868250 -13.17% $121.77M $216.48M 140.25M 1.43% -13.17% -24.31%
32
OKB (OKB)
OKB
OKB
$5.21 -8.06% $312.75M $283.8M 60M -0.12% -8.06% -25.35%
71
Nexo (NEXO)
NEXO
Nexo
$0.169565 1.99% $94.96M $14.58M 560M 2.68% 1.99% -11.7%
88
CKB
Nervos Network
$0.005553 -15.09% $74.88M $9.64M 13.49B 1.57% -15.09% -22.18%
20
Neo (NEO)
NEO
Neo
$11.05 -11.64% $779.16M $846.17M 70.54M 0.51% -11.64% -23.96%
30
NEM (XEM)
XEM
NEM
$0.045873 -10.76% $412.85M $27.28M 9B 0.64% -10.76% -24.87%
67
Nano (NANO)
NANO
Nano
$0.771442 -8.41% $102.79M $5.86M 133.25M 0.2% -8.41% -19.74%
58
DAI
Multi-colla...
$0.998486 1.38% $121.8M $32.18M 121.98M 0.36% 1.38% 0.46%
13
Monero (XMR)
XMR
Monero
$70.93 -8.02% $1.24B $145.64M 17.46M 1.23% -8.02% -12.36%
65
MonaCoin (MONA)
MONA
MonaCoin
$1.60 -6.13% $104.86M $23.29M 65.73M 2.0% -6.13% -16.18%
77
MOF
Molecular F...
$0.978976 -5.12% $83.31M $11.9M 85.1M 1.32% -5.12% -8.48%
61
Mixin (XIN)
XIN
Mixin
$249.63 -8.28% $119.19M $58.6M 477,448 0.25% -8.28% -3.41%
38
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.18% $242.03M $5.14M 170.3M -0.09% -34.18% -22.9%
39
DNA
Metaverse D...
$0.020930 -12.48% $224.1M $7.24M 10.71B 0.98% -12.48% -2.0%
85
MCO (MCO)
MCO
MCO
$4.99 -10.28% $78.81M $24.95M 15.79M 0.38% -10.28% -9.73%
26
Maker (MKR)
MKR
Maker
$546.47 -8.27% $539.52M $6.94M 987,286 0.48% -8.27% -17.39%
7
Litecoin (LTC)
LTC
Litecoin
$61.29 -14.31% $3.93B $6.51B 64.17M 0.87% -14.31% -16.6%
46
Lisk (LSK)
LSK
Lisk
$1.33 -0.86% $162.29M $15.75M 122.23M 1.93% -0.86% -21.29%
76
KNC
Kyber Network
$0.476403 -16.44% $85.39M $25.64M 179.24M 1.9% -16.44% -5.55%
70
KCS
KuCoin Shares
$1.17 -4.04% $96.03M $9.12M 81.85M 0.18% -4.04% -6.89%
92
Komodo (KMD)
KMD
Komodo
$0.577616 -12.89% $68.46M $3.71M 118.53M -0.09% -12.89% -22.69%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.218609 -12.47% $607.63M $17.81M 2.78B 0.56% -12.47% -20.18%
100
IOST (IOST)
IOST
IOST
$0.005092 -9.67% $61.18M $58.51M 12.01B 1.82% -9.67% -20.88%
45
INB
Insight Chain
$0.512162 -2.57% $179.21M $5.91M 349.9M 0.34% -2.57% -3.24%
35
INO COIN (INO)
INO
INO COIN
$1.63 -5.76% $294.04M $3,652 180M 0.4% -5.76% -10.07%
47
ICON (ICX)
ICX
ICON
$0.296539 -10.37% $155.41M $31.95M 524.07M 1.43% -10.37% -22.83%
91
HyperCash (HC)
HC
HyperCash
$1.54 -13.96% $68.59M $63.69M 44.52M 0.42% -13.96% -20.51%
16
HT
Huobi Token
$4.17 -2.7% $972.66M $466.41M 233.37M 3.71% -2.7% -14.9%
74
Horizen (ZEN)
ZEN
Horizen
$10.62 -0.82% $90.38M $1.96M 8.51M 1.67% -0.82% -8.23%
68
Holo (HOT)
HOT
Holo
$0.000624 -6.38% $101.36M $8.84M 162.53B 0.91% -6.38% -17.82%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.58 -4.62% $744.2M $1.15M 288.21M 2.36% -4.62% -8.34%
63
HBAR
Hedera Hash...
$0.032622 -10.13% $107.74M $10.34M 3.3B 0.64% -10.13% -32.69%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.396984 0.67% $98.25M $3.04M 247.5M -0.08% 0.67% 0.96%
96
GAPS (GAP)
GAP
GAPS
$6.28 -0.08% $62.79M $3.44M 10M 0.26% -0.08% -5.2%
40
FTX Token (FTT)
FTT
FTX Token
$2.29 -7.79% $220.69M $11.15M 96.5M 0.88% -7.79% -15.81%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.39 -7.54% $672.82M $660,286 15.87M 0.27% -7.54% -11.76%
18
ETC
Ethereum Cl...
$7.70 -17.23% $895.24M $2.11B 116.31M 0.93% -17.23% -15.78%
2
Ethereum (ETH)
ETH
Ethereum
$227.44 -9.0% $24.99B $26.22B 109.87M 0.79% -9.0% -15.15%
48
XET
ETERNAL TOKEN
$1.62 -5.75% $151.44M $14,445 93.47M 2.27% -5.75% -10.31%
8
EOS (EOS)
EOS
EOS
$3.56 -13.27% $3.28B $6.19B 920.46M 0.26% -13.27% -14.76%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097779 -11.68% $79.67M $9.9M 814.77M 0.41% -11.68% -30.48%
75
DX
DxChain Token
$0.001762 -13.51% $88.08M $2.79M 50B -3.13% -13.51% 14.65%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002339 -5.39% $288.85M $201.03M 123.49B 1.22% -5.39% -13.51%
99
EON
Dimension C...
$0.250952 -12.39% $61.43M $1.38M 244.78M -0.27% -12.39% -17.25%
78
DigixDAO (DGD)
DGD
DigixDAO
$41.41 -8.64% $82.83M $1.08M 2M 0.73% -8.64% -13.73%
87
DigiByte (DGB)
DGB
DigiByte
$0.005944 -6.4% $76.48M $882,583 12.87B 1.03% -6.4% -16.94%
44
Decred (DCR)
DCR
Decred
$18.51 -7.47% $199.68M $121M 10.79M 0.01% -7.47% -7.01%
19
Dash (DASH)
DASH
Dash
$84.54 -12.33% $790.17M $935.26M 9.35M 1.51% -12.33% -22.4%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.90 -3.98% $105.63M $1.93M 55.69M 0.26% -3.98% -7.24%
22
CRO
Crypto.com ...
$0.053525 -9.7% $738.26M $17.3M 13.79B 0.19% -9.7% -11.56%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.77 2.31% $70.75M $77,559 14.85M 0.26% 2.31% 4.15%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.67 -9.85% $699.76M $274.89M 190.69M 1.04% -9.85% -15.37%
12
Chainlink (LINK)
LINK
Chainlink
$3.66 2.65% $1.28B $508.24M 350M 0.34% 2.65% -19.01%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082884 -13.06% $69.83M $343,211 842.47M 1.24% -13.06% -22.12%
11
Cardano (ADA)
ADA
Cardano
$0.049820 -12.1% $1.29B $209.14M 25.93B 1.41% -12.1% -16.1%
83
Bytom (BTM)
BTM
Bytom
$0.079302 -8.47% $79.5M $18.17M 1B 1.93% -8.47% -19.43%
81
Bytecoin (BCN)
BCN
Bytecoin
$0.000436 -10.07% $80.2M $39,949 184.07B 0.22% -10.07% -17.88%
84
botXcoin (BOTX)
BOTX
botXcoin
$0.048542 -9.14% $79.23M $276,776 1.63B 0.66% -9.14% -13.82%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000367 -12.53% $77.86M $83.2M 212.12B 1.72% -12.53% -28.59%
94
BitShares (BTS)
BTS
BitShares
$0.023960 -17.09% $65.88M $33.96M 2.75B 1.36% -17.09% -25.4%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$224.79 -13.37% $4.11B $3.51B 18.3M 0.88% -13.37% -24.8%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.17 -10.94% $143.15M $25.42M 17.51M 0.35% -10.94% -22.43%
62
BCD
Bitcoin Dia...
$0.629679 -9.29% $117.43M $10.18M 186.49M 1.09% -9.29% -20.94%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$318.26 -10.56% $5.82B $6.74B 18.3M 0.19% -10.56% -19.03%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,825.94 -5.66% $160.98B $50.01B 18.24M 0.45% -5.66% -10.09%
95
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.42% $63.76M $110.82M 63.55M 0.28% 0.42% 0.2%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.63 -9.07% $2.9B $438.28M 155.54M 1.6% -9.07% -18.78%
31
BAT
Basic Atten...
$0.219940 -7.9% $314.62M $82.75M 1.43B 0.57% -7.9% -17.17%
56
Augur (REP)
REP
Augur
$11.29 -10.72% $124.17M $30.67M 11M 0.5% -10.72% -23.04%
41
Algorand (ALGO)
ALGO
Algorand
$0.368223 -8.06% $213.89M $152.92M 580.86M 0.63% -8.06% 1.91%
93
Aion (AION)
AION
Aion
$0.174350 37.14% $68.2M $35.15M 391.14M 14.05% 37.14% 41.31%
50
0x (ZRX)
ZRX
0x
$0.234603 -7.72% $146.93M $32.34M 626.29M 1.3% -7.72% -18.59%
Updated: Feb 26, 2020, 11:24 PM UTC