Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1575
Zurcoin (ZUR)
ZUR
Zurcoin
$0.000622 -19.58% $54,559 $1 87.65M -1.16% -19.58% -19.58%
2088
ZTCoin (ZT)
ZT
ZTCoin
$0.102403 -6.39% $~ $~ ~ -1.31% -6.39% 2.43%
374
ZrCoin (ZRC)
ZRC
ZrCoin
$1.97 13.2% $7.73M $24,142 3.92M 28.5% 13.2% 5.59%
553
ZPER (ZPR)
ZPR
ZPER
$0.002962 -18.87% $3.58M $709,943 1.21B -1.4% -18.87% -16.88%
1597
ZoZoCoin (ZZC)
ZZC
ZoZoCoin
$0.021220 -77.9% $41,304 $43 1.95M -1.16% -77.9% -36.19%
1566
Zoomba (ZBA)
ZBA
Zoomba
$0.007924 -26.82% $59,782 $386 7.54M -2.98% -26.82% -21.23%
704
ZMINE (ZMN)
ZMN
ZMINE
$0.016064 -26.22% $2.17M $20,730 135.1M -6.66% -26.22% -20.64%
884
Zippie (ZIPT)
ZIPT
Zippie
$0.004146 -42.25% $969,335 $2,854 233.81M -1.2% -42.25% -22.93%
225
Zipper (ZIP)
ZIP
Zipper
$0.000992 -15.87% $16.07M $2.52M 16.2B -0.11% -15.87% -26.55%
1018
ZINC (ZINC)
ZINC
ZINC
$0.096520 -27.29% $520,220 $3,587 5.39M -4.04% -27.29% -27.66%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.028259 -15.34% $223.32M $9.88M 7.9B -1.6% -15.34% -19.13%
821
Zilla (ZLA)
ZLA
Zilla
$0.030422 -14.39% $1.29M $98,167 42.47M -0.79% -14.39% -16.81%
600
Zeusshield (ZSC)
ZSC
Zeusshield
$0.002704 -10.83% $3.12M $57,146 1.15B 3.92% -10.83% -22.57%
1313
ZEUS
ZeusCrowdfu...
$0.000005 0.0% $729,281 $~ 139.76B 0.0% 0.0% 75.7%
1125
Zetacoin (ZET)
ZET
Zetacoin
$0.001426 -11.45% $240,814 $22,126 168.88M -2.7% -11.45% -2.62%
1009
ZEST (ZEST)
ZEST
ZEST
$0.237676 -6.95% $540,189 $524 2.27M -1.19% -6.95% -37.28%
817
Zero (ZER)
ZER
Zero
$0.287752 -14.56% $1.3M $12,568 4.52M -0.51% -14.56% -4.34%
740
Zephyr (ZEPH)
ZEPH
Zephyr
$0.006683 -18.25% $1.9M $806 284.38M -1.38% -18.25% -24.05%
1211
ZNT
Zenswap Net...
$0.000012 -17.03% $74,645 $3,964 6.14B -2.07% -17.03% -30.95%
1348
Zennies (ZENI)
ZENI
Zennies
$0.000396 3.72% $396,424 $1 1B -1.16% 3.72% 2.36%
2027
ZenGold (ZENGOLD)
ZENGOLD
ZenGold
$0.003719 -16.88% $~ $15 ~ -1.16% -16.88% 12.64%
441
ZP
Zen Protocol
$0.381506 -15.46% $5.88M $114,822 15.42M -1.55% -15.46% -12.77%
615
ZelCash (ZEL)
ZEL
ZelCash
$0.067669 -15.1% $2.96M $17,447 43.72M -3.12% -15.1% -11.86%
877
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000027 -8.72% $1M $601 36.97B 0.76% -8.72% -21.64%
392
Zeepin (ZPT)
ZPT
Zeepin
$0.014457 -20.38% $7.23M $142,470 500M -4.47% -20.38% -34.16%
450
Zebi (ZCO)
ZCO
Zebi
$0.011327 -12.64% $5.66M $729,068 500M -0.91% -12.64% -16.62%
973
ZCore (ZCR)
ZCR
ZCore
$0.300587 -11.39% $649,145 $20,832 2.16M -1.43% -11.39% -20.85%
99
Zcoin (XZC)
XZC
Zcoin
$8.97 -13.37% $51.67M $1M 5.76M -0.51% -13.37% -15.06%
303
ZClassic (ZCL)
ZCL
ZClassic
$2.09 -22.45% $11.04M $250,426 5.28M -3.55% -22.45% -28.92%
19
Zcash (ZEC)
ZEC
Zcash
$110.36 -13.62% $577.76M $160.31M 5.24M -1.66% -13.62% -14.22%
1744
ZB (ZB)
ZB
ZB
$0.173769 -12.86% $~ $4.03M ~ -1.49% -12.86% -19.06%
1647
Zayedcoin (ZYD)
ZYD
Zayedcoin
$0.003798 -0.0% $23,717 $~ 6.24M -0.0% -0.0% -1.12%
733
Zap (ZAP)
ZAP
Zap
$0.015196 -19.67% $1.95M $8,166 128.62M 0.14% -19.67% -31.45%
2001
YUKI (YUKI)
YUKI
YUKI
$0.000050 96.77% $~ $209 ~ -1.11% 96.77% 43.57%
1790
YCC
Yuan Chain ...
$0.008069 -11.68% $~ $232,793 ~ 0.2% -11.68% -14.13%
378
YOYOW (YOYOW)
YOYOW
YOYOW
$0.025545 -22.79% $7.66M $1.99M 300M -0.21% -22.79% -30.04%
1825
UC
YouLive Coin
$0.000438 -11.04% $~ $89,541 ~ -0.72% -11.04% 3.01%
1816
YOU COIN (YOU)
YOU
YOU COIN
$0.005437 -10.93% $~ $132,194 ~ -0.07% -10.93% -13.21%
1239
YoloCash (YLC)
YLC
YoloCash
$0.001048 -20.0% $30,906 $3,393 29.5M -7.7% -20.0% -39.78%
622
Yocoin (YOC)
YOC
Yocoin
$0.008976 -10.21% $2.89M $43,590 322.28M -1.66% -10.21% -23.88%
485
YGGDRASH (YEED)
YEED
YGGDRASH
$0.000947 -15.36% $4.65M $189,366 4.91B -2.19% -15.36% -27.18%
1735
YENTEN (YTN)
YTN
YENTEN
$0.000008 -82.74% $71 $127 8.46M -69.41% -82.74% -80.53%
484
YEE (YEE)
YEE
YEE
$0.003422 -18.64% $4.67M $104,472 1.37B -1.23% -18.64% -19.19%
248
XYO Network (XYO)
XYO
XYO Network
$0.002945 -17.81% $14.09M $42,156 4.78B -0.24% -17.81% 8.46%
1915
XTRD (XTRD)
XTRD
XTRD
$0.002516 -14.43% $~ $5,929 ~ -1.21% -14.43% 2.93%
314
XTRABYTES (XBY)
XBY
XTRABYTES
$0.024166 -17.25% $10.39M $28,132 430M -4.07% -17.25% -30.72%
1979
XRT Token (XRT)
XRT
XRT Token
$0.000176 -11.15% $~ $590 ~ -3.06% -11.15% -0.12%
3
XRP (XRP)
XRP
XRP
$0.450865 -11.69% $18.13B $814.14M 40.21B -0.17% -11.69% -15.51%
681
Xriba (XRA)
XRA
Xriba
$0.038921 -12.86% $2.42M $8,678 62.29M -0.13% -12.86% -14.93%
1264
XPA (XPA)
XPA
XPA
$0.068115 -0.44% $3.89M $~ 57.18M -0.0% -0.44% -9.26%
1178
XOVBank (XOV)
XOV
XOVBank
$0.002474 -14.73% $126,969 $9,932 51.33M 0.59% -14.73% -14.77%
1030
XMCT (XMCT)
XMCT
XMCT
$0.005000 -6.49% $477,347 $129,999 95.46M -1.16% -6.49% -24.01%
675
XMax (XMX)
XMX
XMax
$0.000332 -25.27% $2.48M $140,536 7.48B -1.42% -25.27% -12.71%
405
XDCE
XinFin Network
$0.001780 -17.08% $6.87M $602,675 3.86B -0.35% -17.08% 17.5%
1076
XGOX (XGOX)
XGOX
XGOX
$0.000149 1.12% $354,515 $1,821 2.38B 0.34% 1.12% -4.61%
1042
Xenon (XNN)
XNN
Xenon
$0.001406 -22.38% $421,787 $550 300M -1.15% -22.38% -48.61%
453
XEL (XEL)
XEL
XEL
$0.059652 -17.59% $5.47M $20,681 91.68M 0.66% -17.59% -28.68%
1134
XDNA (XDNA)
XDNA
XDNA
$0.113858 -14.27% $229,450 $2,310 2.02M 1.03% -14.27% -20.2%
1148
Xchange (XCG)
XCG
Xchange
$0.051324 -12.16% $194,930 $588 3.8M -1.19% -12.16% -33.02%
939
XcelToken (XCEL)
XCEL
XcelToken
$0.010538 -13.25% $778,282 $20,511 73.86M -2.42% -13.25% -29.26%
550
Xaurum (XAUR)
XAUR
Xaurum
$0.036571 -7.94% $3.61M $3,772 98.79M -1.17% -7.94% -14.6%
729
X8X Token (X8X)
X8X
X8X Token
$0.032554 -8.76% $2M $6,843 61.51M -1.24% -8.76% 6.4%
1959
X12 Coin (X12)
X12
X12 Coin
$0.026658 -14.53% $~ $961 ~ -1.13% -14.53% -56.71%
1609
X-Coin (XCO)
XCO
X-Coin
$0.002942 -5.65% $36,442 $25 12.38M -1.16% -5.65% -13.52%
1094
X-Cash (XCASH)
XCASH
X-Cash
$0.000021 -33.98% $314,657 $5,713 14.71B -3.11% -33.98% -48.47%
2004
wys Token (WYS)
WYS
wys Token
$0.008614 -25.83% $~ $135 ~ -1.26% -25.83% -19.22%
1817
WXCOINS (WXC)
WXC
WXCOINS
$2.40 -10.74% $~ $126,404 ~ -1.15% -10.74% -13.61%
194
Wowbit (WWB)
WWB
Wowbit
$0.067856 -27.01% $18.85M $226,729 277.78M -1.35% -27.01% 42.24%
898
Worldcore (WRC)
WRC
Worldcore
$0.005184 -6.97% $923,221 $8,627 178.1M -0.81% -6.97% -7.69%
1318
WorldCoin (WDC)
WDC
WorldCoin
$0.005432 -12.01% $649,736 $48 119.61M -1.84% -12.01% -14.78%
1325
Woodcoin (LOG)
LOG
Woodcoin
$0.069148 -11.09% $555,618 $32 8.04M -1.16% -11.09% -11.66%
1462
WomenCoin (WOMEN)
WOMEN
WomenCoin
$0.000003 0.24% $128,437 $303 48.46B -1.01% 0.24% -48.5%
1889
WIZBL (WBL)
WBL
WIZBL
$0.009506 -19.42% $~ $18,716 ~ -0.92% -19.42% -42.05%
1157
Wixlar (WIX)
WIX
Wixlar
$0.037907 -9.78% $178,697 $28,288 4.71M -0.75% -9.78% -15.92%
1187
WITChain (WIT)
WIT
WITChain
$0.000074 -18.8% $111,273 $57,509 1.5B -1.31% -18.8% -42.02%
1339
Wispr (WSP)
WSP
Wispr
$0.016976 -11.09% $444,474 $23 26.18M -1.12% -11.09% -10.09%
1502
Wisepass (PASS)
PASS
Wisepass
$0.006934 0.0% $98,302 $~ 14.18M 0.0% 0.0% -34.75%
1788
WinToken (WIN)
WIN
WinToken
$0.000315 -14.27% $~ $239,543 ~ -3.62% -14.27% -16.96%
2063
Wink (WINK)
WINK
Wink
$0.000192 -0.0% $~ $~ ~ -0.0% -0.0% -24.69%
274
Wings (WINGS)
WINGS
Wings
$0.137917 -20.39% $12.37M $725,200 89.71M -4.82% -20.39% -33.87%
494
Winding Tree (LIF)
LIF
Winding Tree
$0.222643 -15.93% $4.46M $3,019 20.05M -1.13% -15.93% -22.19%
1933
WINCOIN (WC)
WC
WINCOIN
$0.167193 -39.46% $~ $2,758 ~ -1.43% -39.46% -13.34%
1470
Wild Crypto (WILD)
WILD
Wild Crypto
$0.005036 -11.31% $122,749 $4 24.37M -1.16% -11.31% -21.17%
1708
WBB
Wild Beast ...
$0.045269 -11.21% $8,235 $38 181,919 -1.16% -11.21% -15.44%
1798
Wiki Token (WIKI)
WIKI
Wiki Token
$0.710834 -15.39% $~ $190,906 ~ -0.36% -15.39% -17.33%
2040
Wi Coin (WIC)
WIC
Wi Coin
$0.000226 18.54% $~ $2 ~ -1.16% 18.54% 15.91%
242
WhiteCoin (XWC)
XWC
WhiteCoin
$0.057390 -17.36% $14.35M $97,982 250.07M -0.12% -17.36% -18.65%
1047
WSD
White Standard
$0.942833 -5.22% $414,282 $8,900 439,402 -1.37% -5.22% -9.21%
1188
WhaleCoin (WHL)
WHL
WhaleCoin
$0.010751 -17.3% $109,582 $104,950 10.19M -3.69% -17.3% -18.45%
710
WeTrust (TRST)
TRST
WeTrust
$0.023049 -7.79% $2.12M $154,443 92.15M -1.27% -7.79% -9.29%
1847
WeToken (WT)
WT
WeToken
$0.002034 -13.5% $~ $50,143 ~ -1.28% -13.5% -44.14%
1769
WETH (WETH)
WETH
WETH
$173.39 -16.55% $~ $523,949 ~ -3.31% -16.55% -21.39%
1865
WeShow Token (WET)
WET
WeShow Token
$0.056429 -7.83% $~ $36,136 ~ 1.13% -7.83% -11.0%
264
WePower (WPR)
WPR
WePower
$0.025893 -20.55% $13.23M $885,548 510.97M -1.93% -20.55% -27.9%
676
Welltrado (WTL)
WTL
Welltrado
$0.066553 -6.91% $2.47M $246,381 37.04M -3.28% -6.91% -3.73%
1330
WELL (WELL)
WELL
WELL
$0.007900 56.66% $527,678 $5 66.79M 70.37% 56.66% 6.37%
1088
Webcoin (WEB)
WEB
Webcoin
$0.010124 -20.6% $329,671 $295,040 32.56M -1.12% -20.6% -33.32%
1095
Webchain (WEB)
WEB
Webchain
$0.005489 -22.32% $310,359 $1,807 56.54M -1.11% -22.32% -26.27%
751
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.072982 -10.16% $1.79M $12,521 24.53M 0.56% -10.16% -13.99%
128
WaykiChain (WICC)
WICC
WaykiChain
$0.196184 -14.28% $33.33M $3M 169.89M -1.38% -14.28% -11.84%
Updated: Nov 14, 2018, 8:08 PM UTC