Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021931 -2.92% $179.68M $10.36M 8.19B 0.45% -2.92% 7.45%
93
Zcoin (XZC)
XZC
Zcoin
$5.19 -1.97% $34.24M $560,999 6.6M -0.67% -1.97% 1.96%
21
Zcash (ZEC)
ZEC
Zcash
$53.50 -2.1% $305.09M $163.97M 5.7M 0.16% -2.1% -4.84%
2
XRP (XRP)
XRP
XRP
$0.326044 -0.81% $13.38B $383.12M 41.04B 0.62% -0.81% -2.52%
85
WAX (WAX)
WAX
WAX
$0.039241 -10.9% $36.79M $848,029 937.63M -1.34% -10.9% 15.17%
23
Waves (WAVES)
WAVES
Waves
$2.54 -2.53% $254.39M $13.55M 100M -0.13% -2.53% -2.47%
89
Wanchain (WAN)
WAN
Wanchain
$0.332441 -2.45% $35.29M $3.81M 106.15M 1.27% -2.45% 6.08%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.14 -5.97% $46.89M $1.7M 41M -0.13% -5.97% 6.74%
46
Verge (XVG)
XVG
Verge
$0.006711 -1.47% $101.82M $1.18M 15.17B 0.4% -1.47% -8.79%
25
VeChain (VET)
VET
VeChain
$0.004090 -3.42% $226.81M $6.41M 55.45B 0.06% -3.42% 1.25%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -1.83% $325.79M $19.21M 322.15M -0.06% -1.83% -0.26%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.1% $210.32M $43.4M 207.93M -0.08% -0.1% -0.23%
9
TRON (TRX)
TRX
TRON
$0.024460 -2.83% $1.63B $141.6M 66.65B -1.46% -2.83% -0.9%
98
THETA (THETA)
THETA
THETA
$0.046744 -1.39% $33.21M $513,636 710.5M -0.12% -1.39% 1.16%
22
Tezos (XTZ)
XTZ
Tezos
$0.437071 0.99% $265.52M $477,863 607.49M 0.05% 0.99% -2.83%
7
Tether (USDT)
USDT
Tether
$1.02 -0.28% $2.05B $3.62B 2.02B -0.05% -0.28% -0.99%
96
TenX (PAY)
PAY
TenX
$0.292617 20.9% $33.46M $5.94M 114.35M 1.19% 20.9% 68.8%
48
Stratis (STRAT)
STRAT
Stratis
$1.00 -6.02% $99.49M $2.31M 99.18M 0.81% -6.02% 9.26%
6
Stellar (XLM)
XLM
Stellar
$0.107044 -1.37% $2.05B $82.16M 19.13B 0.18% -1.37% -0.32%
40
Steem (STEEM)
STEEM
Steem
$0.380873 13.54% $118.11M $11.51M 310.11M -0.16% 13.54% 44.72%
52
Status (SNT)
SNT
Status
$0.023396 -5.29% $81.2M $25.3M 3.47B 0.55% -5.29% 14.51%
94
STASIS EURS (EURS)
EURS
STASIS EURS
$1.10 -1.06% $34.21M $522,153 30.98M -0.14% -1.06% -2.05%
49
Siacoin (SC)
SC
Siacoin
$0.002431 -2.71% $94.79M $581,496 39B -1.49% -2.71% -4.07%
51
Revain (R)
R
Revain
$0.190104 -6.31% $92.1M $2.82M 484.45M -0.1% -6.31% -5.16%
62
REPO (REPO)
REPO
REPO
$0.569676 1.16% $62.64M $71,180 109.96M 0.22% 1.16% 2.85%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.001240 0.59% $35.71M $107,968 28.81B 1.68% 0.59% -2.21%
92
Ravencoin (RVN)
RVN
Ravencoin
$0.012644 -1.49% $34.26M $3.1M 2.71B 0.85% -1.49% -0.26%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.32% $188.05M $368.37M 89.19M 0.09% -1.32% -1.59%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000434 -6.25% $72.38M $2.58M 166.61B -0.82% -6.25% -4.4%
77
Project Pai (PAI)
PAI
Project Pai
$0.037962 -4.25% $41.9M $837,877 1.1B 0.84% -4.25% 0.9%
81
Power Ledger (POWR)
POWR
Power Ledger
$0.102517 -6.09% $40.57M $8.48M 395.71M -1.88% -6.09% 41.96%
59
Populous (PPT)
PPT
Populous
$1.33 -0.66% $70.89M $1.61M 53.25M -0.08% -0.66% 1.34%
91
Polymath (POLY)
POLY
Polymath
$0.119494 -2.08% $34.47M $1.19M 288.43M -0.24% -2.08% -1.76%
76
PIVX (PIVX)
PIVX
PIVX
$0.760823 -2.83% $43.2M $371,171 56.78M -0.67% -2.83% -0.26%
38
PAX
Paxos Stand...
$1.01 -0.04% $137.07M $67.06M 135.79M -0.06% -0.04% -0.14%
27
Ontology (ONT)
ONT
Ontology
$0.612590 -1.82% $198.65M $14.46M 324.29M 0.69% -1.82% -3.8%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.28 -2.38% $178.85M $31.76M 140.25M -0.48% -2.38% -2.39%
63
ODEM (ODE)
ODE
ODEM
$0.275278 0.43% $60.77M $847,334 220.77M 0.29% 0.43% -5.61%
84
Nexo (NEXO)
NEXO
Nexo
$0.065734 -2.11% $36.81M $3.63M 560M 0.4% -2.11% -4.42%
17
NEO (NEO)
NEO
NEO
$7.73 -1.47% $502.53M $112.04M 65M 0.16% -1.47% -2.92%
16
NEM (XEM)
XEM
NEM
$0.056705 -0.73% $510.34M $12.96M 9B -0.3% -0.73% -2.08%
42
Nano (NANO)
NANO
Nano
$0.877142 -1.23% $116.88M $1.61M 133.25M -0.46% -1.23% -2.94%
14
Monero (XMR)
XMR
Monero
$45.25 -0.86% $757.01M $21.37M 16.73M 0.28% -0.86% -1.32%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.570319 -0.76% $37.16M $96,275 65.16M 0.3% -0.76% -3.24%
100
MOAC (MOAC)
MOAC
MOAC
$0.521241 6.23% $32.56M $73,614 62.46M -1.59% 6.23% 9.78%
74
Mixin (XIN)
XIN
Mixin
$100.50 0.15% $44.85M $15,952 446,276 -0.11% 0.15% 5.64%
19
Maker (MKR)
MKR
Maker
$458.51 0.68% $333.9M $527,012 728,228 0.89% 0.68% 5.35%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117243 -2.69% $53.06M $160,083 452.55M -0.65% -2.69% 0.7%
70
Loopring (LRC)
LRC
Loopring
$0.064146 12.12% $50.61M $9.25M 788.98M 1.67% 12.12% 56.68%
8
Litecoin (LTC)
LTC
Litecoin
$31.45 -1.0% $1.89B $490.02M 60.08M 0.53% -1.0% -4.39%
37
Lisk (LSK)
LSK
Lisk
$1.25 -0.23% $142.89M $2.94M 113.92M -0.27% -0.23% 1.5%
95
Linkey (LKY)
LKY
Linkey
$0.683083 -1.33% $34.15M $647,900 50M 0.19% -1.33% -2.38%
78
KCS
KuCoin Shares
$0.461328 -1.09% $41.58M $112,000 90.14M -0.27% -1.09% -8.53%
56
Komodo (KMD)
KMD
Komodo
$0.660933 -5.95% $73.69M $407,130 111.5M -0.15% -5.95% -2.19%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.311732 -0.77% $866.47M $6.66M 2.78B -0.51% -0.77% -1.19%
55
IOST (IOST)
IOST
IOST
$0.006356 -2.8% $76.36M $2.88M 12.01B -0.21% -2.8% 0.9%
71
INB
Insight Chain
$0.286426 -1.99% $47.7M $1.46M 166.54M -0.1% -1.99% 3.78%
43
ICON (ICX)
ICX
ICON
$0.237389 -2.97% $112.38M $6.13M 473.41M -0.28% -2.97% -1.89%
72
HyperCash (HC)
HC
HyperCash
$1.09 -6.28% $47.31M $1.36M 43.53M -0.48% -6.28% -3.48%
69
HT
Huobi Token
$1.06 -0.52% $52.87M $4.7M 50M -0.39% -0.52% -0.39%
54
Holo (HOT)
HOT
Holo
$0.000592 -0.28% $78.81M $2.98M 133.21B 1.12% -0.28% -1.88%
97
GXChain (GXS)
GXS
GXChain
$0.556977 -1.75% $33.42M $1.25M 60M 0.97% -1.75% 4.76%
61
Golem (GNT)
GNT
Golem
$0.067453 0.36% $64.74M $1.67M 959.84M -0.87% 0.36% 3.8%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.12% $92.8M $189.92M 92.32M 0.24% -0.12% 0.76%
67
Factom (FCT)
FCT
Factom
$6.24 1.85% $54.54M $84,840 8.75M 0.8% 1.85% -10.14%
18
ETC
Ethereum Cl...
$4.41 -1.69% $474.47M $117.06M 107.62M 0.36% -1.69% -2.5%
3
Ethereum (ETH)
ETH
Ethereum
$121.27 -1.84% $12.67B $2.26B 104.45M 0.24% -1.84% -5.06%
5
EOS (EOS)
EOS
EOS
$2.47 -1.69% $2.23B $745.86M 906.25M -0.17% -1.69% 1.32%
65
Electroneum (ETN)
ETN
Electroneum
$0.006380 10.35% $55.92M $272,721 8.77B 0.76% 10.35% -4.93%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002106 0.47% $248.31M $12.48M 117.89B 0.11% 0.47% -0.92%
88
DigixDAO (DGD)
DGD
DigixDAO
$17.67 -4.56% $35.34M $178,845 2M 0.37% -4.56% -0.5%
44
DigiByte (DGB)
DGB
DigiByte
$0.009669 -3.78% $109.51M $1.61M 11.33B -2.43% -3.78% -4.49%
80
Dentacoin (DCN)
DCN
Dentacoin
$0.000124 -0.56% $40.67M $33,419 326.82B 2.48% -0.56% -18.68%
35
Decred (DCR)
DCR
Decred
$17.13 -0.89% $157.14M $1.13M 9.17M -0.45% -0.89% 0.93%
79
Decentraland (MANA)
MANA
Decentraland
$0.039304 -3.59% $41.28M $2.31M 1.05B -0.53% -3.59% -0.2%
15
Dash (DASH)
DASH
Dash
$71.72 -0.99% $615.05M $196.21M 8.58M 0.09% -0.99% -3.28%
58
Dai (DAI)
DAI
Dai
$1.00 0.36% $71.86M $5.43M 71.53M -0.3% 0.36% -0.52%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.07 -1.12% $59.74M $5.62M 55.67M -0.96% -1.12% -1.44%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.29 -0.53% $36.2M $6.49M 15.79M 0.06% -0.53% -1.85%
32
Chainlink (LINK)
LINK
Chainlink
$0.496358 2.93% $173.73M $8.76M 350M -1.01% 2.93% 12.21%
11
Cardano (ADA)
ADA
Cardano
$0.044291 -1.75% $1.15B $18.8M 25.93B -0.04% -1.75% 0.04%
53
Bytom (BTM)
BTM
Bytom
$0.078963 -1.03% $79.16M $2.83M 1B 0.11% -1.03% 2.99%
41
Bytecoin (BCN)
BCN
Bytecoin
$0.000636 -1.18% $117.04M $108,167 184.07B -0.28% -1.18% -2.55%
99
BCZERO
Buggyra Coi...
$0.019467 -12.17% $32.68M $21,045 1.68B -1.25% -12.17% -44.17%
45
BitShares (BTS)
BTS
BitShares
$0.039140 -0.06% $105.05M $1.81M 2.68B 0.44% -0.06% 1.24%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.17 -1.82% $1.34B $54.7M 17.57M 0.24% -1.82% -2.18%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.22 -5.02% $195.32M $7.12M 17.41M 0.22% -5.02% -9.23%
39
BCD
Bitcoin Dia...
$0.791267 -1.2% $121.66M $1.81M 153.76M -0.45% -1.2% -7.24%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.44 -1.61% $2.26B $202.13M 17.57M 0.08% -1.61% -4.49%
1
Bitcoin (BTC)
BTC
Bitcoin
$3,655.30 -0.53% $63.93B $4.96B 17.49M -0.05% -0.53% -1.01%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.49 1.93% $838.47M $42.98M 129.18M -0.86% 1.93% 7.06%
36
BAT
Basic Atten...
$0.125932 -3.02% $154.89M $4.26M 1.23B 0.05% -3.02% -2.18%
90
Bancor (BNT)
BNT
Bancor
$0.560263 -1.97% $34.94M $929,452 62.36M 0.02% -1.97% -4.25%
60
Aurora (AOA)
AOA
Aurora
$0.010345 -1.24% $67.68M $2.28M 6.54B 3.36% -1.24% 2.5%
34
Augur (REP)
REP
Augur
$14.95 2.23% $164.41M $35.81M 11M -1.33% 2.23% 60.25%
75
Ark (ARK)
ARK
Ark
$0.414178 2.26% $44.64M $700,933 107.78M -0.26% 2.26% 2.58%
66
Ardor (ARDR)
ARDR
Ardor
$0.055519 -0.93% $55.46M $257,753 999M 0.23% -0.93% 5.68%
82
Aion (AION)
AION
Aion
$0.142026 2.94% $38.94M $3.21M 274.15M -1.25% 2.94% 3.86%
47
Aeternity (AE)
AE
Aeternity
$0.432311 -6.6% $100.74M $12.02M 233.02M 0.11% -6.6% 16.39%
33
0x (ZRX)
ZRX
0x
$0.294303 -3.64% $171.85M $6.13M 583.93M 0.55% -3.64% 2.09%
Updated: Jan 19, 2019, 12:50 AM UTC