Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018198 -2.77% $157.54M $17.53M 8.66B 0.45% -2.77% 0.11%
95
Zcoin (XZC)
XZC
Zcoin
$6.51 -3.38% $45.84M $979,862 7.04M -0.27% -3.38% -0.26%
22
Zcash (ZEC)
ZEC
Zcash
$56.89 -4.21% $349.53M $235.61M 6.14M 1.21% -4.21% 8.98%
3
XRP (XRP)
XRP
XRP
$0.310962 -2.6% $12.96B $829.04M 41.67B -0.34% -2.6% -0.69%
82
WAX (WAX)
WAX
WAX
$0.060545 -6.16% $57.07M $829,846 942.69M 0.23% -6.16% 1.25%
25
Waves (WAVES)
WAVES
Waves
$2.78 -1.47% $278.28M $13.06M 100M 0.94% -1.47% 1.44%
100
Wanchain (WAN)
WAN
Wanchain
$0.383294 -5.7% $40.69M $4.57M 106.15M 1.37% -5.7% -17.74%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.23 -5.3% $50.24M $3.99M 41.01M 0.63% -5.3% -2.17%
54
Verge (XVG)
XVG
Verge
$0.007297 5.49% $115.25M $5.78M 15.79B -0.04% 5.49% 6.44%
23
VeChain (VET)
VET
VeChain
$0.005462 -2.62% $302.91M $26.3M 55.45B -0.51% -2.62% 5.71%
26
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.06% $246.3M $46.59M 243.46M -0.14% -0.06% -0.57%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.26% $205.26M $58.95M 202.65M -0.09% -0.26% -0.42%
10
TRON (TRX)
TRX
TRON
$0.022442 -1.99% $1.5B $185.89M 66.68B 0.23% -1.99% -0.96%
92
ThoreCoin (THR)
THR
ThoreCoin
$552.80 -1.07% $47.92M $117,675 86,686 -0.18% -1.07% 11.62%
60
THETA (THETA)
THETA
THETA
$0.117560 -7.7% $102.34M $7.73M 870.5M 0.32% -7.7% -9.08%
21
Tezos (XTZ)
XTZ
Tezos
$0.653463 8.07% $433.2M $6.52M 662.93M 0.21% 8.07% 46.21%
9
Tether (USDT)
USDT
Tether
$1.01 0.3% $2.03B $10.17B 2.01B -0.1% 0.3% -0.02%
65
Stratis (STRAT)
STRAT
Stratis
$0.886174 -5.92% $87.96M $2.55M 99.26M 0.56% -5.92% -3.26%
7
Stellar (XLM)
XLM
Stellar
$0.106657 -4.48% $2.05B $325.94M 19.22B 0.47% -4.48% -1.65%
43
Steem (STEEM)
STEEM
Steem
$0.462556 -4.24% $142.3M $5.5M 307.65M 0.66% -4.24% -1.82%
67
Status (SNT)
SNT
Status
$0.021630 -6.39% $75.07M $4.58M 3.47B -0.22% -6.39% -3.67%
57
Siacoin (SC)
SC
Siacoin
$0.002662 -3.36% $106.32M $2.53M 39.93B 0.45% -3.36% -1.04%
72
Revain (R)
R
Revain
$0.141000 -2.75% $68.31M $576,462 484.45M -0.28% -2.75% 1.51%
70
REPO (REPO)
REPO
REPO
$0.636243 -1.68% $69.96M $84,675 109.96M 0.67% -1.68% 4.77%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.041469 10.4% $130.66M $77.45M 3.15B -2.45% 10.4% 63.11%
91
Qubitica (QBIT)
QBIT
Qubitica
$17.81 -0.28% $49.96M $81,907 2.81M 0.35% -0.28% 3.18%
30
Qtum (QTUM)
QTUM
Qtum
$2.46 -3.58% $219.59M $270.13M 89.34M -0.1% -3.58% -2.13%
86
QASH (QASH)
QASH
QASH
$0.152507 -0.45% $53.38M $268,264 350M 0.05% -0.45% 7.31%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000628 -0.68% $109.63M $2.12M 174.45B 1.2% -0.68% -0.5%
66
Project Pai (PAI)
PAI
Project Pai
$0.052460 -0.89% $76.09M $7.13M 1.45B 7.46% -0.89% 6.03%
69
Populous (PPT)
PPT
Populous
$1.39 -4.81% $73.93M $1.85M 53.25M 0.19% -4.81% 2.76%
96
PIVX (PIVX)
PIVX
PIVX
$0.802302 -4.04% $45.56M $1.64M 56.78M 0.79% -4.04% -9.77%
53
PAX
Paxos Stand...
$1.01 -0.09% $115.37M $64.81M 114.17M -0.18% -0.09% -0.63%
17
Ontology (ONT)
ONT
Ontology
$1.23 -0.6% $607.91M $233.05M 494.82M -0.82% -0.6% 23.0%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.53 0.26% $214.67M $76.51M 140.25M -0.34% 0.26% 2.59%
94
Nexo (NEXO)
NEXO
Nexo
$0.081899 -4.91% $45.86M $5.94M 560M -0.46% -4.91% -2.2%
18
NEO (NEO)
NEO
NEO
$9.01 -2.81% $585.53M $322.04M 65M 0.09% -2.81% -1.43%
20
NEM (XEM)
XEM
NEM
$0.048258 -3.97% $434.32M $20.98M 9B 0.05% -3.97% 0.05%
48
Nano (NANO)
NANO
Nano
$0.978602 -3.33% $130.4M $2.78M 133.25M -0.22% -3.33% -4.93%
13
Monero (XMR)
XMR
Monero
$53.36 -4.53% $900.08M $98.15M 16.87M -0.29% -4.53% 2.37%
97
MOAC (MOAC)
MOAC
MOAC
$0.674114 3.32% $42.11M $70,555 62.46M -1.98% 3.32% -9.91%
78
Mixin (XIN)
XIN
Mixin
$142.79 -4.03% $62.02M $509,498 434,314 0.29% -4.03% 0.38%
63
MXM
Maximine Coin
$0.055321 13.94% $91.22M $7.91M 1.65B 0.13% 13.94% 60.67%
16
Maker (MKR)
MKR
Maker
$696.57 -1.25% $696.57M $1.86M 1,000,000 1.01% -1.25% 8.04%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128301 -1.9% $58.06M $386,109 452.55M -0.11% -1.9% 4.61%
89
Loopring (LRC)
LRC
Loopring
$0.060766 -5.63% $50.37M $1.93M 828.95M 1.18% -5.63% -6.11%
85
Loom Network (LOOM)
LOOM
Loom Network
$0.070959 4.07% $54.17M $13.77M 763.36M -0.59% 4.07% 7.96%
4
Litecoin (LTC)
LTC
Litecoin
$59.05 -2.23% $3.6B $1.77B 60.98M -0.43% -2.23% 4.57%
34
Lisk (LSK)
LSK
Lisk
$1.49 -2.1% $171.92M $5.32M 115.52M 0.19% -2.1% -4.6%
98
KNC
Kyber Network
$0.255279 -2.51% $41.33M $13.73M 161.88M 1.81% -2.51% 7.68%
61
KCS
KuCoin Shares
$1.10 3.61% $98.68M $6.7M 89.94M 0.84% 3.61% 60.9%
51
Komodo (KMD)
KMD
Komodo
$1.05 -3.66% $118.06M $2.09M 112.33M 1.71% -3.66% 4.09%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.290932 -3.02% $808.65M $18.5M 2.78B 0.49% -3.02% -1.15%
59
IOST (IOST)
IOST
IOST
$0.008545 4.76% $102.66M $59.79M 12.01B 0.53% 4.76% 14.65%
73
INB
Insight Chain
$0.218103 -0.0% $68.06M $8.29M 312.04M 0.85% -0.0% -26.95%
39
ICON (ICX)
ICX
ICON
$0.321202 -4.78% $152.06M $17.88M 473.41M 1.74% -4.78% -1.94%
83
HyperCash (HC)
HC
HyperCash
$1.29 -1.82% $56.37M $2.44M 43.53M 0.37% -1.82% -2.52%
50
HT
Huobi Token
$2.45 -8.25% $122.67M $170.62M 50M -3.06% -8.25% 35.15%
38
Holo (HOT)
HOT
Holo
$0.001163 -2.04% $154.96M $8.13M 133.21B -0.31% -2.04% 10.17%
74
GXChain (GXC)
GXC
GXChain
$1.11 -6.98% $66.8M $62.11M 60M 0.55% -6.98% 25.92%
68
Golem (GNT)
GNT
Golem
$0.077658 -8.56% $74.83M $6.91M 963.62M -0.06% -8.56% 2.9%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.78% $65.22M $5.36M 64.6M -0.18% -0.78% -1.14%
80
Factom (FCT)
FCT
Factom
$6.15 -4.21% $57.85M $99,704 9.41M -0.64% -4.21% -5.24%
19
ETC
Ethereum Cl...
$4.67 1.88% $509.49M $302.16M 109.13M 0.31% 1.88% 8.04%
2
Ethereum (ETH)
ETH
Ethereum
$136.27 -2.18% $14.35B $5.03B 105.33M -0.17% -2.18% 2.05%
5
EOS (EOS)
EOS
EOS
$3.63 -2.74% $3.29B $1.46B 906.25M -0.22% -2.74% 0.6%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.186172 0.11% $142.8M $27.13M 767.01M 1.13% 0.11% 10.04%
81
Electroneum (ETN)
ETN
Electroneum
$0.006260 -5.01% $57.21M $7.23M 9.14B 0.22% -5.01% -11.78%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002045 -0.83% $242.82M $18.59M 118.75B -0.1% -0.83% 0.68%
84
DGTX
Digitex Fut...
$0.073534 -2.81% $54.23M $1.05M 737.5M -0.43% -2.81% -1.49%
40
DigiByte (DGB)
DGB
DigiByte
$0.013107 -2.2% $151.73M $1.31M 11.58B 1.88% -2.2% -6.79%
33
Decred (DCR)
DCR
Decred
$18.54 -2.08% $176.18M $1.76M 9.5M -0.42% -2.08% -2.42%
87
Decentraland (MANA)
MANA
Decentraland
$0.048886 -1.65% $51.34M $2.84M 1.05B -0.21% -1.65% 3.9%
15
Dash (DASH)
DASH
Dash
$90.86 -2.64% $790.57M $298.8M 8.7M -0.33% -2.64% 1.5%
62
Dai (DAI)
DAI
Dai
$0.990163 -0.01% $92.71M $40.98M 93.64M 0.34% -0.01% -1.39%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.14 -1.74% $63.3M $8.88M 55.69M -0.23% -1.74% 1.96%
24
CRO
Crypto.com ...
$0.068051 -3.91% $282.15M $595,841 4.15B 4.37% -3.91% 8.18%
88
Crypto.com (MCO)
MCO
Crypto.com
$3.21 -4.53% $50.67M $3.09M 15.79M 1.24% -4.53% 7.68%
35
Chainlink (LINK)
LINK
Chainlink
$0.458215 -5.07% $160.38M $4.2M 350M 0.9% -5.07% -6.47%
11
Cardano (ADA)
ADA
Cardano
$0.051834 -2.84% $1.34B $62.58M 25.93B 0.72% -2.84% 9.12%
58
Bytom (BTM)
BTM
Bytom
$0.105193 -0.05% $105.46M $9.29M 1B -0.13% -0.05% 5.79%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000751 -0.86% $138.17M $245,786 184.07B 0.09% -0.86% -3.26%
46
BitTorrent (BTT)
BTT
BitTorrent
$0.000784 -2.66% $133.69M $30.35M 170.42B 0.5% -2.66% 4.9%
45
BitShares (BTS)
BTS
BitShares
$0.049629 -1.63% $134.06M $9.72M 2.7B 0.82% -1.63% -1.35%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.67 -1.46% $1.16B $102.94M 17.67M 0.56% -1.46% -1.07%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.99 -2.61% $226.23M $10.57M 17.41M 0.31% -2.61% -0.52%
49
BCD
Bitcoin Dia...
$0.843111 -1.57% $129.63M $2.4M 153.76M -0.07% -1.57% -3.12%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$152.43 -4.28% $2.7B $452.32M 17.68M -0.45% -4.28% 14.4%
1
Bitcoin (BTC)
BTC
Bitcoin
$4,010.22 -1.1% $70.59B $10.79B 17.6M -0.1% -1.1% 2.3%
8
Binance Coin (BNB)
BNB
Binance Coin
$14.51 -4.79% $2.05B $162.66M 141.18M -0.35% -4.79% -3.45%
28
BAT
Basic Atten...
$0.192775 -0.36% $239.82M $12.68M 1.24B 0.18% -0.36% 0.74%
64
Aurora (AOA)
AOA
Aurora
$0.013513 -0.71% $88.41M $1.66M 6.54B -0.72% -0.71% -10.13%
36
Augur (REP)
REP
Augur
$14.51 -2.17% $159.58M $3.25M 11M 1.69% -2.17% 3.42%
75
Ark (ARK)
ARK
Ark
$0.604783 -3.13% $65.98M $5.12M 109.1M 0.77% -3.13% -8.45%
71
Ardor (ARDR)
ARDR
Ardor
$0.069441 0.54% $69.37M $4.01M 999M 0.84% 0.54% 8.77%
99
Aion (AION)
AION
Aion
$0.140335 -2.37% $40.96M $3.12M 291.87M -0.25% -2.37% -2.99%
52
Aeternity (AE)
AE
Aeternity
$0.461653 -2.3% $117.49M $79.05M 254.5M -0.11% -2.3% 1.45%
93
aelf (ELF)
ELF
aelf
$0.169201 -0.73% $47.38M $9.68M 280M 1.61% -0.73% 0.3%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.242854 -2.08% $111.1M $38.39M 457.48M -4.17% -2.08% -36.99%
41
0x (ZRX)
ZRX
0x
$0.258508 -4.7% $151.52M $15.59M 586.14M 0.02% -4.7% -2.27%
Updated: Mar 21, 2019, 4:22 PM UTC