Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1447
Zurcoin (ZUR)
ZUR
Zurcoin
$0.000739 0.68% $64,734 $~ 87.65M % 0.68% 42.0%
1913
ZSEcoin (ZSE)
ZSE
ZSEcoin
$0.008072 0.34% $~ $14 ~ -0.27% 0.34% 32.33%
361
ZrCoin (ZRC)
ZRC
ZrCoin
$2.33 33.48% $9.09M $41,959 3.91M -0.27% 33.48% 36.47%
406
ZPER (ZPR)
ZPR
ZPER
$0.006410 15.69% $7.29M $646,865 1.14B -1.7% 15.69% 56.91%
1384
ZoZoCoin (ZZC)
ZZC
ZoZoCoin
$0.061488 -16.18% $119,686 $277 1.95M -0.27% -16.18% -17.95%
1092
Zoomba (ZBA)
ZBA
Zoomba
$0.019772 40.44% $100,446 $1,138 5.08M 37.3% 40.44% -10.69%
869
Zoin (ZOI)
ZOI
Zoin
$0.055173 36.99% $1.02M $80,533 18.4M -1.32% 36.99% 23.55%
561
ZMINE (ZMN)
ZMN
ZMINE
$0.028949 -1.85% $3.93M $21,497 135.89M 0.1% -1.85% -9.01%
767
Zippie (ZIPT)
ZIPT
Zippie
$0.007708 34.48% $1.66M $10,962 215.09M 2.78% 34.48% 48.11%
224
Zipper (ZIP)
ZIP
Zipper
$0.001113 0.99% $18.04M $1.26M 16.2B -0.9% 0.99% 7.7%
1031
ZINC (ZINC)
ZINC
ZINC
$0.079464 -5.17% $295,236 $2,388 3.72M -1.51% -5.17% 10.84%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035543 1.79% $276.54M $6.44M 7.78B -0.57% 1.79% 5.3%
809
Zilla (ZLA)
ZLA
Zilla
$0.034290 -3.99% $1.39M $22,597 40.47M -2.44% -3.99% 0.22%
502
Zeusshield (ZSC)
ZSC
Zeusshield
$0.004143 1.92% $4.78M $71,190 1.15B 0.51% 1.92% 4.7%
1490
ZetaMicron (ZMC)
ZMC
ZetaMicron
$0.000063 % $37,795 $~ 600.34M % % %
988
Zetacoin (ZET)
ZET
Zetacoin
$0.002622 -1.67% $442,209 $46,004 168.66M -1.66% -1.67% 4.04%
851
ZEST (ZEST)
ZEST
ZEST
$0.529605 -2.25% $1.12M $37,293 2.12M -0.27% -2.25% 7.15%
896
Zero (ZER)
ZER
Zero
$0.199498 2.19% $816,025 $4,459 4.09M -1.16% 2.19% -1.78%
1162
Zephyr (ZEPH)
ZEPH
Zephyr
$0.013204 -7.08% $1.66M $49 125.99M -0.54% -7.08% 9.2%
1282
Zennies (ZENI)
ZENI
Zennies
$0.000256 % $256,667 $~ 1B % % %
1793
ZenGold (ZENGOLD)
ZENGOLD
ZenGold
$0.005336 -2.8% $~ $4,583 ~ -0.2% -2.8% -10.2%
1735
ZP
Zen Protocol
$0.490819 0.11% $~ $33,395 ~ 5.53% 0.11% 1.78%
787
ZelCash (ZEL)
ZEL
ZelCash
$0.039959 3.71% $1.52M $1,655 38.11M -0.49% 3.71% 2.28%
806
Zeitcoin (ZEIT)
ZEIT
Zeitcoin
$0.000038 0.67% $1.42M $741 36.97B -0.08% 0.67% 4.51%
290
Zeepin (ZPT)
ZPT
Zeepin
$0.025488 2.81% $12.74M $222,457 500M 0.15% 2.81% 5.16%
419
Zebi (ZCO)
ZCO
Zebi
$0.013445 -2.06% $6.72M $574,192 500M -0.7% -2.06% -3.37%
1081
ZCore (ZCR)
ZCR
ZCore
$0.078490 -6.86% $132,288 $510 1.69M -0.25% -6.86% -8.03%
99
ZCoin (XZC)
XZC
ZCoin
$9.52 1.05% $54.32M $768,405 5.7M -0.71% 1.05% -0.57%
237
ZClassic (ZCL)
ZCL
ZClassic
$3.39 0.26% $16.61M $253,215 4.91M 0.32% 0.26% -11.27%
21
Zcash (ZEC)
ZEC
Zcash
$128.40 4.6% $624.18M $116.83M 4.86M -0.96% 4.6% 9.11%
1512
Zayedcoin (ZYD)
ZYD
Zayedcoin
$0.004537 21.62% $28,326 $181 6.24M -0.27% 21.62% 43.04%
749
Zap (ZAP)
ZAP
Zap
$0.014109 -18.97% $1.8M $1,717 127.89M -1.54% -18.97% -13.24%
1751
YUKI (YUKI)
YUKI
YUKI
$0.000130 31.21% $~ $22,868 ~ -0.29% 31.21% 26.88%
1639
YCC
Yuan Chain ...
$0.015907 2.0% $~ $332,647 ~ -0.09% 2.0% 10.95%
383
YOYOW (YOYOW)
YOYOW
YOYOW
$0.028224 13.8% $8.24M $1.42M 291.84M 0.66% 13.8% 27.0%
1679
UC
YouLive Coin
$0.000548 -2.67% $~ $134,703 ~ -2.37% -2.67% 9.0%
1800
YOU COIN (YOU)
YOU
YOU COIN
$0.007194 -0.79% $~ $3,516 ~ -1.35% -0.79% 4.77%
1789
YoloCash (YLC)
YLC
YoloCash
$0.001091 10.81% $~ $5,388 ~ 2.13% 10.81% -29.04%
705
Yocoin (YOC)
YOC
Yocoin
$0.019215 -0.52% $2.16M $68,510 112.19M -0.55% -0.52% -6.83%
1506
YENTEN (YTN)
YTN
YENTEN
$0.003596 -1.63% $30,420 $91 8.46M -0.69% -1.63% -0.15%
422
YEE (YEE)
YEE
YEE
$0.004894 -1.91% $6.68M $59,203 1.37B -0.89% -1.91% 1.94%
295
XYO Network (XYO)
XYO
XYO Network
$0.002712 -7.88% $12.58M $22,750 4.64B 3.19% -7.88% -7.87%
1770
XTRD (XTRD)
XTRD
XTRD
$0.003545 -2.98% $~ $10,810 ~ -0.14% -2.98% -17.46%
305
XTRABYTES (XBY)
XBY
XTRABYTES
$0.027620 -1.55% $11.88M $14,345 430M -1.22% -1.55% -3.68%
1972
XRT
XRTFoundation
$0.000541 3.19% $~ $~ ~ % 3.19% %
3
XRP (XRP)
XRP
XRP
$0.562292 0.93% $22.38B $1.2B 39.81B -0.34% 0.93% 100.96%
1147
Xriba (XRA)
XRA
Xriba
$0.043419 40.7% $2.32M $187 53.51M 0.01% 40.7% 9.47%
499
XPA (XPA)
XPA
XPA
$0.084602 1.38% $4.84M $182,430 57.18M 0.01% 1.38% 67.63%
1074
XOVBank (XOV)
XOV
XOVBank
$0.003220 5.54% $153,603 $17,112 47.71M -2.87% 5.54% -10.67%
1101
XMCT (XMCT)
XMCT
XMCT
$0.006117 -3.39% $79,051 $170,988 12.92M -0.02% -3.39% -12.97%
676
XMax (XMX)
XMX
XMax
$0.000346 3.23% $2.47M $47,330 7.12B -1.23% 3.23% -16.72%
421
XDCE
XinFin Network
$0.001754 18.2% $6.68M $170,901 3.81B 2.09% 18.2% 37.44%
1023
XGOX (XGOX)
XGOX
XGOX
$0.000135 -0.37% $321,061 $3,586 2.38B -0.67% -0.37% 2.48%
980
Xenon (XNN)
XNN
Xenon
$0.001604 -20.66% $481,264 $556 300M 2.24% -20.66% -13.09%
1043
XDNA (XDNA)
XDNA
XDNA
$0.133784 0.03% $234,938 $1,906 1.76M 0.57% 0.03% 0.04%
804
Xchange (XCG)
XCG
Xchange
$0.367441 15.51% $1.43M $27,098 3.89M -14.36% 15.51% %
1748
XcelToken (XCEL)
XCEL
XcelToken
$0.047634 0.97% $~ $23,779 ~ 1.66% 0.97% -1.02%
532
Xaurum (XAUR)
XAUR
Xaurum
$0.037875 0.48% $4.3M $7,533 113.65M -0.94% 0.48% -0.05%
658
X8X Token (X8X)
X8X
X8X Token
$0.042869 16.85% $2.64M $5,797 61.51M 3.37% 16.85% 6.48%
1438
X-Coin (XCO)
XCO
X-Coin
$0.005493 23.15% $68,035 $96 12.38M -0.27% 23.15% 16.09%
1812
wys Token (WYS)
WYS
wys Token
$0.025386 24.05% $~ $2,332 ~ 0.01% 24.05% 12.8%
1701
Wowbit (WWB)
WWB
Wowbit
$0.040987 10.35% $~ $77,391 ~ 2.98% 10.35% -11.66%
874
Worldcore (WRC)
WRC
Worldcore
$0.005500 4.02% $979,631 $3,514 178.1M 9.46% 4.02% 17.17%
1240
WorldCoin (WDC)
WDC
WorldCoin
$0.003276 -1.49% $391,820 $189 119.61M -0.0% -1.49% -7.96%
1232
Woodcoin (LOG)
LOG
Woodcoin
$0.053305 -2.79% $428,316 $36 8.04M -0.27% -2.79% -15.05%
1586
WomenCoin (WOMEN)
WOMEN
WomenCoin
$0.000067 % $2,950 $5 44.22M -0.27% % %
1660
WinToken (WIN)
WIN
WinToken
$0.000529 -1.27% $~ $217,061 ~ 2.35% -1.27% 1.33%
1948
Wink (WINK)
WINK
Wink
$0.000267 0.28% $~ $~ ~ % 0.28% -31.3%
289
Wings (WINGS)
WINGS
Wings
$0.143055 5.95% $12.83M $555,724 89.71M -0.13% 5.95% 11.29%
1144
Winding Tree (LIF)
LIF
Winding Tree
$0.123770 % $2.48M $~ 20.05M % % 1.56%
1794
WINCOIN (WC)
WC
WINCOIN
$0.206482 -3.17% $~ $4,553 ~ -0.27% -3.17% -14.51%
1329
Wild Crypto (WILD)
WILD
Wild Crypto
$0.007740 -8.79% $188,652 $409 24.37M 14.96% -8.79% 6.63%
1562
WBB
Wild Beast ...
$0.058509 -5.76% $10,644 $1 181,919 -0.28% -5.76% 24.06%
1655
Wiki Token (WIKI)
WIKI
Wiki Token
$0.970641 2.78% $~ $233,041 ~ -0.06% 2.78% 12.49%
1979
Wi Coin (WIC)
WIC
Wi Coin
$0.000400 0.11% $~ $~ ~ % 0.11% 14.91%
182
WhiteCoin (XWC)
XWC
WhiteCoin
$0.095871 3.8% $23.94M $74,387 249.73M 2.7% 3.8% 2.79%
1025
WSD
White Standard
$0.981708 -2.09% $317,730 $19,061 323,650 -2.27% -2.09% 0.81%
1071
WhaleCoin (WHL)
WHL
WhaleCoin
$0.016013 0.44% $163,212 $112,555 10.19M -1.22% 0.44% 2.26%
707
WeTrust (TRST)
TRST
WeTrust
$0.023303 -5.63% $2.15M $76,106 92.15M -0.7% -5.63% 4.54%
1707
WeToken (WT)
WT
WeToken
$0.004084 5.24% $~ $63,568 ~ 2.65% 5.24% -3.64%
1645
WETH (WETH)
WETH
WETH
$244.05 1.98% $~ $293,171 ~ 0.29% 1.98% 11.58%
315
WePower (WPR)
WPR
WePower
$0.023296 9.59% $11.15M $741,239 478.62M -0.4% 9.59% 26.41%
852
Webcoin (WEB)
WEB
Webcoin
$0.034514 5.43% $1.12M $547,927 32.51M 9.76% 5.43% 18.33%
1199
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.030018 -4.89% $736,418 $465 24.53M -0.0% -4.89% -17.15%
1389
WCOIN (WIN)
WIN
WCOIN
$0.031589 % $114,678 $~ 3.63M % % %
119
WaykiChain (WICC)
WICC
WaykiChain
$0.234864 0.65% $39.9M $5.51M 169.89M -0.97% 0.65% 11.31%
87
WAX (WAX)
WAX
WAX
$0.071221 3.62% $66.44M $535,454 932.9M -0.98% 3.62% 17.99%
1413
WavesGo (WGO)
WGO
WavesGo
$0.009735 5.47% $85,537 $288 8.79M 0.33% 5.47% -3.45%
595
WCT
Waves Commu...
$0.350036 10.14% $3.49M $3,546 9.96M 4.17% 10.14% 6.56%
40
Waves (WAVES)
WAVES
Waves
$2.32 8.3% $231.93M $10.73M 100M 1.37% 8.3% 3.45%
1987
Wavebase (PWV)
PWV
Wavebase
$0.006343 % $~ $~ ~ % % %
955
WandX (WAND)
WAND
WandX
$0.045084 26.07% $552,019 $2,190 12.24M 1.57% 26.07% 35.34%
63
Wanchain (WAN)
WAN
Wanchain
$1.00 1.89% $106.61M $2M 106.15M -0.16% 1.89% 4.45%
54
Waltonchain (WTC)
WTC
Waltonchain
$3.05 1.98% $122.31M $3.45M 40.14M -0.29% 1.98% -3.15%
140
Wagerr (WGR)
WGR
Wagerr
$0.179875 2.92% $32.92M $77,066 183M 2.84% 2.92% 5.12%
365
WABnetwork (WAB)
WAB
WABnetwork
$0.001007 0.67% $9M $398,411 8.94B -0.17% 0.67% 9.47%
345
WaBi (WABI)
WABI
WaBi
$0.216887 5.44% $9.81M $346,709 45.25M 1.58% 5.44% -1.35%
1942
WA Space (WA)
WA
WA Space
$0.000402 % $~ $~ ~ % % -51.27%
1776
W3Coin (W3C)
W3C
W3Coin
$0.000061 -1.33% $~ $8,075 ~ 0.01% -1.33% -5.68%
1123
Vulcano [OLD] (VULC)
VULC
Vulcano [OLD]
$0.012704 % $101.22M $~ 7.97B % % %
Updated: Sep 23, 2018, 4:36 PM UTC