Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011100 -0.37% $96.43M $8M 8.69B -0.57% -0.37% -23.93%
86
Zcoin (XZC)
XZC
Zcoin
$9.58 0.79% $76.31M $1.23M 7.96M -0.2% 0.79% -8.81%
24
Zcash (ZEC)
ZEC
Zcash
$75.25 -5.12% $527.26M $259.88M 7.01M -0.89% -5.12% -17.93%
3
XRP (XRP)
XRP
XRP
$0.320718 -0.61% $13.74B $1.2B 42.83B -0.38% -0.61% -6.14%
89
WAX (WAX)
WAX
WAX
$0.078392 58.49% $73.91M $8.11M 942.82M -3.42% 58.49% 38.57%
49
Waves (WAVES)
WAVES
Waves
$1.47 -1.49% $146.55M $21.15M 100M -0.26% -1.49% -10.12%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.74 2.87% $73.23M $5.32M 42.15M 0.73% 2.87% -29.08%
92
VestChain (VEST)
VEST
VestChain
$0.010256 -2.43% $72.59M $147,250 7.08B -0.56% -2.43% -17.9%
73
Verge (XVG)
XVG
Verge
$0.006038 -1.32% $95.6M $759,513 15.83B 0.0% -1.32% -11.21%
33
VeChain (VET)
VET
VeChain
$0.005857 2.44% $324.79M $30.32M 55.45B -0.53% 2.44% -13.91%
29
V Systems (VSYS)
VSYS
V Systems
$0.227814 1.16% $401.06M $14.04M 1.76B -2.0% 1.16% 18.0%
28
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.23% $404.73M $121.3M 404.55M 0.08% -0.23% -0.12%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.56% $1.25B $15.71M 999.5M -0.23% -6.56% -16.31%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.1% $208.74M $124.33M 208.13M 0.15% 0.1% 0.04%
10
TRON (TRX)
TRX
TRON
$0.027982 9.19% $1.87B $639.26M 66.68B -1.23% 9.19% -4.74%
51
ThoreCoin (THR)
THR
ThoreCoin
$1,660.97 -0.54% $143.98M $133,917 86,686 -0.66% -0.54% -8.9%
69
THETA (THETA)
THETA
THETA
$0.120681 1.22% $105.05M $3.63M 870.5M -0.33% 1.22% 2.25%
21
Tezos (XTZ)
XTZ
Tezos
$0.977913 0.65% $643.21M $4.59M 657.73M -0.5% 0.65% -8.41%
7
Tether (USDT)
USDT
Tether
$1.00 -0.65% $4.02B $21.81B 4.02B -0.15% -0.65% -0.53%
11
Stellar (XLM)
XLM
Stellar
$0.092572 3.97% $1.81B $243.63M 19.6B -0.07% 3.97% -5.41%
80
Steem (STEEM)
STEEM
Steem
$0.248249 2.14% $83.2M $1.03M 335.15M -1.56% 2.14% -14.56%
93
Status (SNT)
SNT
Status
$0.020685 0.56% $71.79M $9.33M 3.47B 0.61% 0.56% -11.73%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.237176 5.58% $77.58M $3.37M 327.12M 1.33% 5.58% -8.54%
35
Silverway (SLV)
SLV
Silverway
$1.04 -4.87% $312.96M $5.76M 300.83M -0.75% -4.87% -47.68%
64
Siacoin (SC)
SC
Siacoin
$0.002933 -0.34% $121.81M $1.25M 41.52B -0.61% -0.34% -7.71%
98
SAN
Santiment N...
$1.02 -1.91% $64.02M $20,324 62.66M 0.04% -1.91% 0.74%
97
Ren (REN)
REN
Ren
$0.084181 17.29% $64.8M $6.29M 769.76M 1.64% 17.29% -15.63%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043882 0.87% $176.05M $9.3M 4.01B -0.19% 0.87% -10.52%
57
Qubitica (QBIT)
QBIT
Qubitica
$48.66 -1.47% $136.73M $62,503 2.81M -0.35% -1.47% -21.24%
67
Quant (QNT)
QNT
Quant
$8.83 -7.96% $106.57M $13.05M 12.07M -4.59% -7.96% -27.37%
36
Qtum (QTUM)
QTUM
Qtum
$3.11 -0.01% $297.82M $262.97M 95.88M -1.88% -0.01% -17.76%
53
Pundi X (NPXS)
NPXS
Pundi X
$0.000610 0.77% $142.96M $3.74M 234.45B -0.55% 0.77% -16.18%
45
PAX
Paxos Stand...
$1.00 -0.12% $170.13M $135.53M 169.98M 0.08% -0.12% -0.12%
25
Ontology (ONT)
ONT
Ontology
$0.957523 0.76% $510.6M $113.53M 533.26M 0.0% 0.76% -14.3%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.4% $216.13M $62.94M 140.25M -0.82% 1.4% -21.85%
83
NEXT (NET)
NET
NEXT
$1.57 3.49% $79.08M $9.82M 50.27M 0.97% 3.49% 15.38%
17
NEO (NEO)
NEO
NEO
$12.91 0.0% $910.88M $461.17M 70.54M -0.84% 0.0% -15.15%
22
NEM (XEM)
XEM
NEM
$0.066216 -4.53% $595.95M $43.8M 9B -1.27% -4.53% -14.08%
82
NEX
Nash Exchange
$2.26 1.21% $81.71M $1.82M 36.2M -0.91% 1.21% -14.87%
48
Nano (NANO)
NANO
Nano
$1.10 -0.13% $146.98M $5.45M 133.25M -0.19% -0.13% -7.13%
13
Monero (XMR)
XMR
Monero
$81.99 -2.19% $1.4B $109.12M 17.11M -0.75% -2.19% -14.71%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.78% $122.72M $2.41M 65.73M -0.88% -1.78% -12.18%
74
Mixin (XIN)
XIN
Mixin
$209.02 2.91% $94.91M $537,274 454,101 -0.04% 2.91% -8.52%
76
ETP
Metaverse ETP
$1.29 -1.45% $92.64M $8.73M 71.88M 0.24% -1.45% -21.28%
100
MXM
Maximine Coin
$0.037986 -5.42% $62.64M $2.47M 1.65B -0.5% -5.42% -9.22%
23
Maker (MKR)
MKR
Maker
$556.14 0.32% $556.14M $1.96M 1,000,000 -0.59% 0.32% -16.07%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.157024 -2.08% $71.06M $310,642 452.55M -0.75% -2.08% -9.19%
4
Litecoin (LTC)
LTC
Litecoin
$97.91 -2.1% $6.14B $3.94B 62.74M -0.89% -2.1% -6.1%
47
Lisk (LSK)
LSK
Lisk
$1.30 0.6% $154.69M $6.32M 118.66M -0.72% 0.6% -12.56%
66
Lambda (LAMB)
LAMB
Lambda
$0.222840 0.16% $111.42M $22M 500M -0.4% 0.16% -7.04%
61
KCS
KuCoin Shares
$1.41 1.41% $126.07M $23.76M 89.16M -0.27% 1.41% -10.55%
52
Komodo (KMD)
KMD
Komodo
$1.24 -0.97% $143.25M $4.92M 115.11M 0.17% -0.97% -20.19%
85
JCT
Japan Conte...
$0.261277 5.27% $76.59M $887,158 293.15M 3.83% 5.27% 23.84%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.304353 -1.09% $845.96M $12.39M 2.78B -0.14% -1.09% -13.99%
77
IOST (IOST)
IOST
IOST
$0.007418 0.66% $89.12M $15.85M 12.01B -0.22% 0.66% -23.78%
71
INB
Insight Chain
$0.284814 -3.81% $99.66M $4.44M 349.9M -0.87% -3.81% -18.47%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.36% $391.29M $1.64M 180M -0.46% 7.36% 26.08%
56
ICON (ICX)
ICX
ICON
$0.279043 -0.61% $136.81M $9.93M 490.27M 0.22% -0.61% -9.92%
60
HyperCash (HC)
HC
HyperCash
$2.90 -3.07% $126.09M $4.49M 43.53M -1.03% -3.07% -28.61%
39
HT
Huobi Token
$4.21 2.52% $210.63M $131.74M 50M 0.53% 2.52% 5.15%
44
Holo (HOT)
HOT
Holo
$0.001305 3.48% $173.87M $7.4M 133.21B 1.89% 3.48% -14.23%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.651287 -0.67% $187.83M $1.71M 288.39M -0.28% -0.67% -9.47%
75
GXChain (GXC)
GXC
GXChain
$1.55 0.21% $92.74M $3.47M 60M 0.07% 0.21% -12.23%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004546 -7.85% $74.66M $58,026 16.42B -0.58% -7.85% -32.53%
20
ETC
Ethereum Cl...
$5.87 -2.29% $657.69M $576.06M 112.07M -0.52% -2.29% -13.43%
2
Ethereum (ETH)
ETH
Ethereum
$221.47 -1.47% $23.69B $7.59B 106.97M -0.57% -1.47% -19.38%
8
EOS (EOS)
EOS
EOS
$4.02 -2.39% $3.72B $1.6B 923.93M -0.86% -2.39% -15.85%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087817 -2.27% $68.15M $3.23M 776.04M -1.15% -2.27% -15.63%
68
Energi (NRG)
NRG
Energi
$5.74 -1.93% $106.22M $688,502 18.52M -0.68% -1.93% -22.12%
32
Egretia (EGT)
EGT
Egretia
$0.084011 -0.57% $354.31M $49.54M 4.22B -1.53% -0.57% -4.31%
70
EDUCare (EKT)
EKT
EDUCare
$0.119690 -2.02% $104.45M $2.08M 872.7M -1.07% -2.02% 0.07%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003057 -1.89% $368.08M $20.64M 120.41B -0.57% -1.89% -7.9%
50
DigiByte (DGB)
DGB
DigiByte
$0.011991 1.2% $144.48M $2.08M 12.05B 1.23% 1.2% -6.73%
37
Decred (DCR)
DCR
Decred
$28.78 -1.55% $290.9M $2.11M 10.11M -0.69% -1.55% -8.46%
15
Dash (DASH)
DASH
Dash
$113.12 2.41% $1.01B $170.19M 8.93M -0.25% 2.41% -21.04%
81
Dai (DAI)
DAI
Dai
$0.997526 -0.14% $82.37M $14.97M 82.57M -0.13% -0.14% 6.92%
26
CRO
Crypto.com ...
$0.055682 -5.88% $451.05M $3.85M 8.1B 1.05% -5.88% -38.04%
91
Crypto.com (MCO)
MCO
Crypto.com
$4.61 -2.98% $72.78M $5.18M 15.79M -0.12% -2.98% -18.37%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.97 -3.66% $756.24M $176.56M 190.69M -0.58% -3.66% -11.08%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019682 -0.27% $74.31M $31,548 3.78B -0.34% -0.27% 1.72%
16
Chainlink (LINK)
LINK
Chainlink
$2.64 -3.09% $923.03M $71.07M 350M -0.75% -3.09% -16.28%
12
Cardano (ADA)
ADA
Cardano
$0.060125 2.57% $1.56B $63.06M 25.93B 0.09% 2.57% -13.05%
65
Bytom (BTM)
BTM
Bytom
$0.120594 2.79% $120.9M $38.74M 1B -1.11% 2.79% -13.4%
59
Bytecoin (BCN)
BCN
Bytecoin
$0.000726 -1.91% $133.56M $19,351 184.07B -3.71% -1.91% -14.0%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000990 2.93% $210.1M $42.02M 212.12B -0.47% 2.93% -16.51%
62
BitShares (BTS)
BTS
BitShares
$0.045106 0.01% $123.35M $2.78M 2.73B -0.6% 0.01% -11.27%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$153.97 12.44% $2.75B $383.85M 17.85M 1.95% 12.44% -6.35%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.51 -5.68% $446.79M $21.26M 17.51M -0.64% -5.68% -16.52%
46
BCD
Bitcoin Dia...
$0.900124 6.53% $167.87M $4.86M 186.49M 2.42% 6.53% -11.92%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$307.95 -1.97% $5.51B $1.47B 17.9M -0.77% -1.97% -12.57%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,474.68 -1.62% $186.73B $20.6B 17.83M -0.67% -1.62% -10.72%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.65 1.99% $4.61B $478.43M 155.54M 1.64% 1.99% -6.85%
34
BAT
Basic Atten...
$0.246418 3.59% $314.08M $32.1M 1.27B 0.21% 3.59% -14.92%
58
Aurora (AOA)
AOA
Aurora
$0.020844 -1.14% $136.37M $7.2M 6.54B 0.42% -1.14% -18.99%
55
Augur (REP)
REP
Augur
$12.51 1.91% $137.63M $5.69M 11M -0.45% 1.91% -18.03%
96
Ardor (ARDR)
ARDR
Ardor
$0.065068 -0.25% $65M $855,526 999M -1.35% -0.25% -23.37%
79
Aeternity (AE)
AE
Aeternity
$0.307174 -0.59% $84.42M $39.75M 274.81M 0.56% -0.59% -19.03%
99
aelf (ELF)
ELF
aelf
$0.127639 2.97% $63.79M $8.64M 499.78M -0.73% 2.97% -25.89%
78
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.175791 -6.36% $88.79M $63.06M 505.08M -2.02% -6.36% -29.9%
54
0x (ZRX)
ZRX
0x
$0.235565 -1.73% $140.9M $10.25M 598.15M -0.4% -1.73% -11.9%
Updated: Jul 20, 2019, 1:40 AM UTC