Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
32
Zcash (ZEC)
ZEC
Zcash
$36.87 0.41% $289.3M $139.02M 7.85M -0.38% 0.41% -5.41%
51
ZB (ZB)
ZB
ZB
$0.288678 -1.08% $133.74M $331.23M 463.29M -0.84% -1.08% -4.08%
3
XRP (XRP)
XRP
XRP
$0.272945 0.09% $11.82B $1.29B 43.3B 0.03% 0.09% -9.74%
76
Waves (WAVES)
WAVES
Waves
$0.781115 0.27% $78.37M $12.66M 100.33M 0.05% 0.27% -4.24%
93
Verge (XVG)
XVG
Verge
$0.003934 5.96% $63.13M $2.24M 16.05B -0.02% 5.96% -2.2%
29
VeChain (VET)
VET
VeChain
$0.006343 -0.53% $351.74M $80.46M 55.45B 0.43% -0.53% 19.04%
47
V Systems (VSYS)
VSYS
V Systems
$0.079616 -1.08% $147.37M $3.8M 1.85B -0.69% -1.08% 12.33%
25
USD Coin (USDC)
USDC
USD Coin
$1.00 0.12% $449.21M $224.34M 447.18M -0.16% 0.12% 0.13%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.958328 -2.5% $957.85M $9.75M 999.5M 0.24% -2.5% -2.75%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.09% $171.81M $137.73M 171.03M 0.0% 0.09% 0.24%
11
TRON (TRX)
TRX
TRON
$0.020111 3.49% $1.34B $986.89M 66.68B -0.13% 3.49% 1.15%
43
ThoreNext (THX)
THX
ThoreNext
$7.76 4.78% $167.93M $140,629 21.65M 1.38% 4.78% -8.54%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,664.19 0.24% $144.26M $129,876 86,686 0.19% 0.24% -5.56%
80
THETA (THETA)
THETA
THETA
$0.089214 -0.06% $77.66M $519,921 870.5M 0.13% -0.06% -3.69%
19
Tezos (XTZ)
XTZ
Tezos
$1.12 -2.1% $741.92M $21.88M 660.37M -0.12% -2.1% -1.67%
5
Tether (USDT)
USDT
Tether
$1.00 0.06% $4.13B $20.39B 4.11B 0.02% 0.06% 0.1%
53
SNX
Synthetix N...
$0.890919 7.67% $128.05M $146,773 143.73M -1.53% 7.67% 8.84%
75
Swipe (SXP)
SXP
Swipe
$1.29 0.16% $78.88M $25.22M 61.14M -0.36% 0.16% 4.37%
10
Stellar (XLM)
XLM
Stellar
$0.075794 -1.32% $1.52B $235.23M 20.05B -0.48% -1.32% -1.01%
65
Silverway (SLV)
SLV
Silverway
$0.950383 -3.96% $95.04M $5.36M 100M 0.62% -3.96% -14.54%
71
Siacoin (SC)
SC
Siacoin
$0.002128 9.31% $88.98M $4.29M 41.82B -0.12% 9.31% 3.02%
81
Seele (SEELE)
SEELE
Seele
$0.110426 24.45% $76.93M $78.66M 696.71M -0.61% 24.45% 34.41%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028180 -0.64% $136.66M $7.35M 4.85B -0.08% -0.64% -4.49%
74
Quant (QNT)
QNT
Quant
$6.72 -0.38% $81.16M $17.25M 12.07M 0.32% -0.38% -2.06%
37
Qtum (QTUM)
QTUM
Qtum
$2.34 6.57% $225.11M $330.53M 96.16M -0.21% 6.57% 3.7%
33
PRIZM (PZM)
PZM
PRIZM
$0.697879 13.86% $268.75M $736,682 385.1M 0.78% 13.86% -7.85%
36
PAX
Paxos Standard
$1.01 0.25% $230.84M $180.81M 229.43M -0.06% 0.25% 0.24%
24
Ontology (ONT)
ONT
Ontology
$0.906365 0.45% $523.29M $171.39M 577.35M -1.63% 0.45% 2.59%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.990254 3.56% $138.88M $71.01M 140.25M 0.31% 3.56% -2.37%
91
OKB (OKB)
OKB
OKB
$3.31 3.55% $66.24M $103.06M 20M -0.9% 3.55% -2.39%
95
Nexo (NEXO)
NEXO
Nexo
$0.107678 1.96% $60.3M $10.88M 560M 0.42% 1.96% 5.04%
17
NEO (NEO)
NEO
NEO
$13.01 7.64% $917.6M $653.95M 70.54M -0.7% 7.64% 18.23%
27
NEM (XEM)
XEM
NEM
$0.040227 -0.46% $362.05M $8.73M 9B -0.52% -0.46% -6.09%
52
Nano (NANO)
NANO
Nano
$0.983376 -2.57% $131.03M $3.56M 133.25M 0.64% -2.57% -1.6%
12
Monero (XMR)
XMR
Monero
$65.23 3.0% $1.13B $205.27M 17.31M -0.08% 3.0% 1.04%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.09 -0.01% $71.32M $537,889 65.73M 0.02% -0.01% -2.47%
57
Mixin (XIN)
XIN
Mixin
$265.48 2.44% $123.01M $20.64M 463,366 0.48% 2.44% 13.51%
35
MINDOL (MIN)
MIN
MINDOL
$1.65 1.28% $233.63M $4.41M 141.34M 4.16% 1.28% 134.33%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239057 0.97% $219.95M $341,743 920.07M -0.31% 0.97% 10.66%
87
MCO (MCO)
MCO
MCO
$4.52 5.35% $71.36M $10.38M 15.79M 0.65% 5.35% 3.43%
78
MXM
Maximine Coin
$0.047189 -23.84% $77.81M $1,220 1.65B 17.17% -23.84% 124.48%
21
Maker (MKR)
MKR
Maker
$653.14 -0.04% $653.14M $5.16M 1,000,000 -0.57% -0.04% 11.37%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132679 1.43% $60.04M $266,443 452.55M -0.0% 1.43% -1.38%
60
LUNA (LUNA)
LUNA
LUNA
$0.382942 2.84% $110.2M $1.84M 287.77M -1.77% 2.84% -15.52%
6
Litecoin (LTC)
LTC
Litecoin
$60.95 -0.58% $3.88B $3.08B 63.68M -0.11% -0.58% -3.68%
68
Lisk (LSK)
LSK
Lisk
$0.753394 -0.51% $91.52M $1.36M 121.48M -0.01% -0.51% -7.51%
63
KCS
KuCoin Shares
$1.20 1.9% $98.69M $5.47M 82.36M -0.04% 1.9% -10.92%
61
Komodo (KMD)
KMD
Komodo
$0.918864 4.2% $107.43M $8.11M 116.92M -0.38% 4.2% 28.53%
83
KBC
Karatgold Coin
$0.020298 -0.29% $76.17M $2.33M 3.75B -0.11% -0.29% -0.44%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.259098 -0.36% $720.17M $5.97M 2.78B 0.05% -0.36% -7.11%
79
IOST (IOST)
IOST
IOST
$0.006465 0.85% $77.67M $31.54M 12.01B -0.47% 0.85% -4.21%
38
INB
Insight Chain
$0.641703 -9.55% $224.53M $14.34M 349.9M -0.52% -9.55% -13.81%
28
INO COIN (INO)
INO
INO COIN
$2.00 0.58% $360.87M $5,495 180M -0.29% 0.58% -2.16%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.732243 2.74% $58.63M $1.29M 80.07M -2.08% 2.74% 11.74%
72
ICON (ICX)
ICX
ICON
$0.170298 5.54% $85.88M $37.39M 504.29M -0.09% 5.54% -7.09%
73
HyperCash (HC)
HC
HyperCash
$1.88 -1.09% $83.33M $3.59M 44.43M -0.08% -1.09% -4.1%
16
HT
Huobi Token
$3.88 1.76% $936M $82.22M 241.28M -0.4% 1.76% -2.95%
44
Holo (HOT)
HOT
Holo
$0.000999 -2.84% $161.1M $13.37M 161.34B -0.51% -2.84% 3.07%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.748262 0.52% $215.75M $220,118 288.33M 0.6% 0.52% -5.08%
77
GAPS (GAP)
GAP
GAPS
$7.81 0.1% $78.13M $1.67M 10M -0.42% 0.1% 25.43%
84
FTX Token (FTT)
FTT
FTX Token
$1.40 0.66% $73.74M $4.3M 52.63M -0.21% 0.66% 4.78%
23
ETC
Ethereum Cl...
$4.86 -0.61% $559.69M $625.04M 115.06M -0.03% -0.61% -4.67%
2
Ethereum (ETH)
ETH
Ethereum
$187.21 0.52% $20.32B $7.52B 108.54M -0.39% 0.52% -1.52%
8
EOS (EOS)
EOS
EOS
$3.46 0.11% $3.26B $1.77B 940.07M -0.15% 0.11% -3.02%
64
EDUCare (EKT)
EKT
EDUCare
$0.102268 -1.19% $97.15M $5.44M 950M -0.29% -1.19% -11.86%
70
DX
DxChain Token
$0.001793 -4.62% $89.64M $3.23M 50B -2.46% -4.62% 100.5%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002675 -0.02% $326.43M $79.21M 122.04B -0.02% -0.02% 1.95%
82
EON
Dimension C...
$0.312853 -0.36% $76.58M $5.9M 244.78M -0.8% -0.36% -8.4%
69
DigiByte (DGB)
DGB
DigiByte
$0.007247 0.03% $90.5M $1.49M 12.49B 1.05% 0.03% 0.43%
34
Decred (DCR)
DCR
Decred
$21.90 0.16% $233.64M $12.69M 10.67M -0.08% 0.16% 2.18%
22
Dash (DASH)
DASH
Dash
$69.96 -0.17% $640.3M $379.87M 9.15M -0.11% -0.17% -5.58%
62
Dai (DAI)
DAI
Dai
$1.01 0.17% $103.64M $4.69M 102.95M -0.05% 0.17% 0.05%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.00 -0.12% $111.55M $2.66M 55.69M -0.17% -0.12% -2.07%
26
CRO
Crypto.com ...
$0.035038 -0.48% $407.81M $17.6M 11.64B -0.23% -0.48% -5.93%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.94 -5.69% $751.76M $173.75M 190.69M 0.49% -5.69% 5.45%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014119 4.26% $53.13M $9.85M 3.76B -0.96% 4.26% 0.43%
14
Chainlink (LINK)
LINK
Chainlink
$3.03 8.0% $1.06B $211.52M 350M 1.11% 8.0% 12.28%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.142681 4.29% $151.77M $451,298 1.06B -1.4% 4.29% 7.07%
13
Cardano (ADA)
ADA
Cardano
$0.043278 -0.5% $1.12B $41.57M 25.93B -0.35% -0.5% -1.85%
58
Bytom (BTM)
BTM
Bytom
$0.117656 2.27% $117.95M $29.91M 1B -0.27% 2.27% -10.42%
89
Bytecoin (BCN)
BCN
Bytecoin
$0.000381 4.22% $70.04M $5,973 184.07B -8.57% 4.22% -9.51%
66
BitTorrent (BTT)
BTT
BitTorrent
$0.000437 0.69% $92.8M $66.94M 212.12B 0.4% 0.69% -5.95%
85
BitShares (BTS)
BTS
BitShares
$0.026806 0.23% $73.66M $1.87M 2.75B 0.03% 0.23% -9.76%
98
BitMax Token (BTMX)
BTMX
BitMax Token
$0.070267 0.69% $55.35M $3.31M 787.68M 1.53% 0.69% 1.35%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.28 -2.46% $2.32B $482.77M 18.07M -0.22% -2.46% -6.8%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.45 -0.42% $147.94M $13.01M 17.51M -0.24% -0.42% -6.38%
67
BCD
Bitcoin Dia...
$0.492226 1.17% $91.8M $3.19M 186.49M -0.6% 1.17% -6.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.03 -0.75% $5.16B $1.56B 18.11M -0.19% -0.75% -4.98%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,793.19 0.19% $158.68B $17.78B 18.05M 0.02% 0.19% -5.69%
86
BXK
Bitbook Gam...
$0.196903 -0.92% $72.54M $536,679 368.39M -0.76% -0.92% -3.72%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.37 2.73% $3.32B $282.67M 155.54M 0.24% 2.73% 3.25%
92
Beldex (BDX)
BDX
Beldex
$0.065785 0.61% $64.48M $221,658 980.22M 0.01% 0.61% -7.62%
30
BAT
Basic Atten...
$0.256640 6.35% $348.1M $65.6M 1.36B -0.18% 6.35% -0.69%
94
Aurora (AOA)
AOA
Aurora
$0.009231 -30.01% $60.39M $3.36M 6.54B -0.51% -30.01% 15.59%
54
Augur (REP)
REP
Augur
$11.58 -1.82% $127.37M $7.14M 11M -0.07% -1.82% 1.73%
99
Ardor (ARDR)
ARDR
Ardor
$0.054939 -1.08% $54.88M $2.05M 999M 0.06% -1.08% -2.03%
56
Algorand (ALGO)
ALGO
Algorand
$0.290846 6.58% $125.72M $110.63M 432.25M -0.14% 6.58% 2.95%
90
Aeternity (AE)
AE
Aeternity
$0.239349 1.88% $69.61M $25.78M 290.81M -0.32% 1.88% -1.5%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228487 -0.15% $127.18M $58.53M 556.63M -0.21% -0.15% 6.14%
41
0x (ZRX)
ZRX
0x
$0.303131 0.88% $182.49M $53.79M 602.01M 0.27% 0.88% 0.71%
Updated: Nov 14, 2019, 4:26 AM UTC