Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,447.62 1.28% $153.6B $19.38B 18.18M 0.3% 1.28% -4.81%
46
ThoreCoin (THR)
THR
ThoreCoin
$1,640.45 1.31% $142.2M $169,205 86,686 0.29% 1.31% -4.82%
25
Maker (MKR)
MKR
Maker
$472.29 2.5% $466.92M $3.42M 988,642 1.26% 2.5% -7.16%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$322.97 3.66% $5.89B $2.21B 18.24M 0.16% 3.66% -5.78%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$268.93 1.98% $4.9B $1.71B 18.22M -0.25% 1.98% 4.41%
56
Mixin (XIN)
XIN
Mixin
$237.03 2.66% $112.04M $55.66M 472,682 0.12% 2.66% 1.38%
2
Ethereum (ETH)
ETH
Ethereum
$163.45 2.12% $17.89B $8.23B 109.44M 0.31% 2.12% -4.34%
16
Dash (DASH)
DASH
Dash
$107.90 8.34% $1B $855.39M 9.29M 0.03% 8.34% 5.88%
12
Monero (XMR)
XMR
Monero
$63.27 3.05% $1.1B $37.85M 17.42M 0.69% 3.05% -4.95%
7
Litecoin (LTC)
LTC
Litecoin
$54.70 2.42% $3.5B $2.95B 63.94M 0.15% 2.42% -7.28%
28
Zcash (ZEC)
ZEC
Zcash
$51.99 7.0% $452.23M $233.48M 8.7M 0.24% 7.0% 0.66%
94
DigixDAO (DGD)
DGD
DigixDAO
$29.61 2.01% $59.21M $558,643 2M -0.05% 2.01% 7.22%
38
Decred (DCR)
DCR
Decred
$17.79 2.07% $191.87M $92.92M 10.79M -0.09% 2.07% -6.96%
9
Binance Coin (BNB)
BNB
Binance Coin
$17.20 1.67% $2.67B $195.25M 155.54M 0.26% 1.67% -1.95%
44
Augur (REP)
REP
Augur
$14.28 -0.15% $157.1M $40.18M 11M -0.1% -0.15% 1.81%
41
Folgory Coin (FLG)
FLG
Folgory Coin
$10.88 2.04% $172.67M $2.2M 15.87M 1.02% 2.04% -4.44%
20
Neo (NEO)
NEO
Neo
$10.55 1.95% $743.98M $377.08M 70.54M 0.41% 1.95% -8.34%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.29 1.99% $180.19M $38.57M 17.51M 0.25% 1.99% -5.62%
72
Horizen (ZEN)
ZEN
Horizen
$9.83 -1.63% $81.39M $1.08M 8.28M -0.54% -1.63% -13.46%
15
ETC
Ethereum Cl...
$8.63 2.0% $1B $1.33B 116.31M 0.01% 2.0% -0.9%
50
ThoreNext (THX)
THX
ThoreNext
$6.27 1.32% $135.75M $175,501 21.65M 0.29% 1.32% -5.49%
90
GAPS (GAP)
GAP
GAPS
$6.19 0.74% $61.93M $977,317 10M 0.33% 0.74% -4.03%
81
Counos Coin (CCA)
CCA
Counos Coin
$4.76 1.41% $70.71M $80,455 14.85M 0.29% 1.41% 2.04%
78
MCO (MCO)
MCO
MCO
$4.63 0.87% $73.11M $13.74M 15.79M 0.19% 0.87% -6.65%
19
Cosmos (ATOM)
ATOM
Cosmos
$4.47 2.05% $851.59M $128.88M 190.69M 0.24% 2.05% -2.52%
8
EOS (EOS)
EOS
EOS
$3.59 0.69% $3.41B $2.09B 950.3M -0.02% 0.69% -3.79%
21
HT
Huobi Token
$3.11 1.08% $735.9M $83.73M 236.47M 0.15% 1.08% -2.12%
54
OKB (OKB)
OKB
OKB
$2.84 0.57% $113.5M $77.09M 40M 0.48% 0.57% -7.01%
27
MINDOL (MIN)
MIN
MINDOL
$2.67 -1.32% $455.47M $2.32M 170.3M -4.95% -1.32% -9.9%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.49 0.35% $718.57M $817,318 288.11M 0.02% 0.35% 10.39%
18
Chainlink (LINK)
LINK
Chainlink
$2.48 1.37% $868.51M $90.39M 350M 0.22% 1.37% -8.58%
36
FTX Token (FTT)
FTT
FTX Token
$2.24 0.73% $217.41M $3.46M 96.93M 0.5% 0.73% -4.14%
26
999 (999)
999
999
$2.14 -2.91% $464.53M $11,903 217.1M 0.28% -2.91% -39.85%
55
Cryptonex (CNX)
CNX
Cryptonex
$2.03 1.12% $113.01M $2.14M 55.69M 0.09% 1.12% -6.42%
39
Qtum (QTUM)
QTUM
Qtum
$1.89 1.41% $182.45M $295.72M 96.34M 0.12% 1.41% -4.67%
52
Swipe (SXP)
SXP
Swipe
$1.86 3.62% $121.35M $13.76M 65.37M 0.11% 3.62% 20.21%
45
MOF
Molecular F...
$1.68 -0.03% $143.14M $16.21M 85.21M -0.05% -0.03% -1.26%
89
1irstcoin (FST)
FST
1irstcoin
$1.56 10.85% $62.17M $99,287 39.87M 0.46% 10.85% 2.95%
14
Tezos (XTZ)
XTZ
Tezos
$1.51 1.72% $1.05B $41.53M 694.19M -0.14% 1.72% 3.85%
35
INO COIN (INO)
INO
INO COIN
$1.49 -0.37% $268.56M $2,198 180M 0.24% -0.37% -18.54%
91
HyperCash (HC)
HC
HyperCash
$1.39 0.85% $61.84M $10.94M 44.49M -0.05% 0.85% -6.68%
77
MonaCoin (MONA)
MONA
MonaCoin
$1.16 2.61% $76.46M $1.65M 65.73M 0.39% 2.61% -0.48%
60
XET
ETERNAL TOKEN
$1.09 0.51% $101.82M $6,702 93.47M 0.27% 0.51% 19.21%
70
KCS
KuCoin Shares
$1.04 1.26% $85.41M $8.22M 82.36M -0.07% 1.26% -1.97%
43
SNX
Synthetix N...
$1.01 3.37% $162.37M $51,634 160.54M 0.87% 3.37% 1.58%
29
USD Coin (USDC)
USDC
USD Coin
$1.01 0.62% $446.51M $246.36M 443.22M 0.1% 0.62% 0.63%
37
PAX
Paxos Standard
$1.00 -0.21% $210.17M $306.29M 209.45M 0.03% -0.21% -0.04%
49
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.15% $139.25M $506.07M 138.9M 0.08% 0.15% -0.07%
6
Tether (USDT)
USDT
Tether
$1.00 0.03% $4.65B $26.1B 4.64B 0.06% 0.03% 0.0%
62
DAI
Multi-colla...
$1.00 1.27% $100.67M $13.43M 100.64M 0.27% 1.27% 0.69%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.906104 -0.68% $905.65M $7.54M 999.5M 0.15% -0.68% 1.12%
68
Waves (WAVES)
WAVES
Waves
$0.864862 1.92% $87.33M $54.16M 100.97M 1.68% 1.92% 0.33%
64
Lisk (LSK)
LSK
Lisk
$0.795666 6.82% $96.79M $2.67M 121.65M 0.79% 6.82% 14.16%
57
OmiseGO (OMG)
OMG
OmiseGO
$0.774113 2.0% $108.57M $49.62M 140.25M 0.43% 2.0% -4.86%
66
Nano (NANO)
NANO
Nano
$0.672480 0.61% $89.61M $1.62M 133.25M -0.07% 0.61% -3.33%
30
Ontology (ONT)
ONT
Ontology
$0.641738 3.12% $409.01M $70.53M 637.35M 0.4% 3.12% -5.44%
83
Komodo (KMD)
KMD
Komodo
$0.580523 0.27% $68.54M $1.98M 118.07M -0.34% 0.27% -6.38%
99
Breezecoin (BRZE)
BRZE
Breezecoin
$0.558233 0.69% $55.82M $97,275 100M 0.29% 0.69% -4.25%
61
BCD
Bitcoin Dia...
$0.543005 2.1% $101.27M $2.74M 186.49M -2.25% 2.1% -12.45%
42
INB
Insight Chain
$0.468127 -0.62% $163.8M $4.81M 349.9M 0.14% -0.62% -5.84%
63
GlitzKoin (GTN)
GTN
GlitzKoin
$0.391839 0.75% $96.98M $2.85M 247.5M 1.15% 0.75% 20.65%
80
EON
Dimension C...
$0.293396 -0.72% $71.82M $1.75M 244.78M -0.98% -0.72% -4.6%
23
IOTA (MIOTA)
MIOTA
IOTA
$0.239092 3.22% $664.56M $7.36M 2.78B 0.12% 3.22% -1.36%
51
Algorand (ALGO)
ALGO
Algorand
$0.236568 1.28% $127.54M $39.1M 539.13M 0.37% 1.28% -4.28%
53
PRIZM (PZM)
PZM
PRIZM
$0.235302 2.49% $116.92M $388,355 496.89M -0.32% 2.49% 6.66%
58
ZB Token (ZB)
ZB
ZB Token
$0.230680 0.53% $106.87M $52.02M 463.29M 0.2% 0.53% -0.05%
48
0x (ZRX)
ZRX
0x
$0.228108 1.62% $140.27M $11.42M 614.91M -0.01% 1.62% -2.88%
3
XRP (XRP)
XRP
XRP
$0.223201 1.33% $9.75B $1.39B 43.68B 0.15% 1.33% -7.0%
33
BAT
Basic Atten...
$0.210401 3.39% $299.12M $43.75M 1.42B 0.53% 3.39% -4.03%
65
Tap (XTP)
XTP
Tap
$0.175643 -7.64% $91.12M $798,808 518.8M -5.79% -7.64% -1.06%
69
ICON (ICX)
ICX
ICON
$0.167092 11.87% $86.52M $12.94M 517.81M -0.74% 11.87% 11.86%
98
Steem (STEEM)
STEEM
Steem
$0.159382 1.31% $57.09M $561,692 358.17M 0.31% 1.31% -10.04%
100
BXK
Bitbook Gam...
$0.150935 1.02% $55.6M $606,835 368.39M 3.57% 1.02% -3.89%
74
Seele (SEELE)
SEELE
Seele
$0.113790 -1.15% $79.61M $41.73M 699.59M 0.08% -1.15% 1.34%
95
Nexo (NEXO)
NEXO
Nexo
$0.105054 3.2% $58.83M $10.13M 560M 0.42% 3.2% -3.59%
67
THETA (THETA)
THETA
THETA
$0.102772 0.87% $89.46M $1.89M 870.5M 2.03% 0.87% -3.98%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.088188 5.87% $70.5M $7.96M 799.44M 1.42% 5.87% 17.04%
71
Bytom (BTM)
BTM
Bytom
$0.084087 3.38% $84.3M $8.73M 1B 0.27% 3.38% 2.1%
76
Centrality (CENNZ)
CENNZ
Centrality
$0.073462 -13.49% $78.58M $217,617 1.07B 0.29% -13.49% -5.33%
85
Beldex (BDX)
BDX
Beldex
$0.066314 2.05% $65M $1.86M 980.22M 0.06% 2.05% -15.49%
10
Stellar (XLM)
XLM
Stellar
$0.058317 2.65% $1.17B $308.61M 20.06B 0.51% 2.65% -5.49%
24
CRO
Crypto.com ...
$0.046647 1.46% $618.84M $15.25M 13.27B 0.23% 1.46% -1.6%
11
Cardano (ADA)
ADA
Cardano
$0.043817 0.38% $1.14B $56.86M 25.93B 0.08% 0.38% 0.11%
31
NEM (XEM)
XEM
NEM
$0.039364 2.38% $354.28M $8.58M 9B 0.68% 2.38% 2.9%
88
V Systems (VSYS)
VSYS
V Systems
$0.032705 -0.71% $62.4M $1.61M 1.91B -0.45% -0.71% 5.3%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.026197 3.09% $140.78M $6.06M 5.37B 0.61% 3.09% -2.33%
13
TRON (TRX)
TRX
TRON
$0.016436 1.93% $1.1B $1.23B 66.68B 0.26% 1.93% -4.5%
84
FABRK (FAB)
FAB
FABRK
$0.014260 2.17% $68.37M $342,644 4.79B 6.38% 2.17% -13.08%
75
DigiByte (DGB)
DGB
DigiByte
$0.006227 -1.44% $79.42M $764,005 12.75B -1.18% -1.44% -9.45%
73
CKB
Nervos Network
$0.006099 -2.19% $79.93M $3.87M 13.11B 0.06% -2.19% 12.48%
32
VeChain (VET)
VET
VeChain
$0.005618 -0.1% $311.55M $83.28M 55.45B 0.22% -0.1% -7.08%
86
IOST (IOST)
IOST
IOST
$0.005403 0.15% $64.91M $22.1M 12.01B 0.02% 0.15% -4.38%
97
Verge (XVG)
XVG
Verge
$0.003593 1.71% $58.06M $779,243 16.16B 0.78% 1.71% -6.64%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.002389 3.36% $62.98M $83,302 26.37B 0.64% 3.36% -25.45%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002283 1.7% $280.92M $78.18M 123.05B 0.28% 1.7% -7.63%
96
Noah Coin (NOAH)
NOAH
Noah Coin
$0.001786 -0.0% $58.38M $726 32.69B -0.0% -0.0% -0.75%
92
Siacoin (SC)
SC
Siacoin
$0.001467 1.02% $61.35M $863,967 41.82B 0.47% 1.02% -4.66%
93
DX
DxChain Token
$0.001186 -2.83% $59.32M $1.37M 50B 0.62% -2.83% -8.46%
59
Holo (HOT)
HOT
Holo
$0.000632 -0.05% $102.43M $7.21M 162.05B 0.04% -0.05% -10.24%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.000344 0.85% $72.97M $72.81M 212.12B 0.23% 0.85% -6.89%
Updated: Jan 26, 2020, 11:16 AM UTC