Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1118
Bit20 (BTWTY)
BTWTY
Bit20
$434,520.00 45.76% $441,472 $35 1 -1.8% 45.76% 104.04%
1372
Project-X (NANOX)
NANOX
Project-X
$51,860.50 0.9% $4,059 $322 ~ -0.7% 0.9% 27.99%
1068
42-coin (42)
42
42-coin
$24,224.00 0.76% $1.02M $128 42 -0.7% 0.76% 2.94%
939
bitBTC (BITBTC)
BITBTC
bitBTC
$8,366.85 -2.78% $427,492 $1,557 51 -1.75% -2.78% 21.07%
1
Bitcoin (BTC)
BTC
Bitcoin
$7,423.24 1.19% $127.37B $5.08B 17.16M -0.51% 1.19% 19.19%
441
RMC
Russian Min...
$6,667.52 -7.99% $10.05M $12,856 1,507 -0.32% -7.99% 63.41%
663
PBT
Primalbase ...
$2,783.63 -5.28% $3.48M $325,843 1,250 -0.68% -5.28% -4.89%
615
IDXM
IDEX Member...
$2,297.00 -3.16% $4.59M $3,083 2,000 -1.33% -3.16% 6.07%
966
bitGold (BITGOLD)
BITGOLD
bitGold
$1,284.03 -6.11% $243,304 $12,044 189 -1.25% -6.11% -10.59%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$812.77 -0.92% $14.02B $672.8M 17.25M -1.24% -0.92% 17.55%
1525
CEFS
CryptopiaFe...
$777.93 -4.97% $~ $8,994 ~ -2.44% -4.97% 18.32%
37
Maker (MKR)
MKR
Maker
$608.14 -5.49% $406.38M $718,576 668,228 -1.32% -5.49% 10.15%
981
300 Token (300)
300
300 Token
$518.61 -2.1% $155,582 $523 300 -0.7% -2.1% 15.61%
55
Mixin (XIN)
XIN
Mixin
$508.78 -1.9% $223.4M $78,667 439,090 -2.59% -1.9% 27.53%
2
Ethereum (ETH)
ETH
Ethereum
$461.97 -3.13% $46.56B $2.05B 100.8M -1.45% -3.13% 6.63%
1441
WETH (WETH)
WETH
WETH
$461.77 -0.83% $~ $534,430 ~ -0.13% -0.83% 6.83%
14
Dash (DASH)
DASH
Dash
$258.09 -3.06% $2.12B $202.71M 8.2M -0.72% -3.06% 18.63%
21
Zcash (ZEC)
ZEC
Zcash
$196.91 -4.25% $864.56M $100.48M 4.39M -1.59% -4.25% 26.57%
877
HERO
Sovereign Hero
$179.27 -0.26% $855,670 $1,030 4,773 -1.29% -0.26% -1.91%
1531
XOT
Internet of...
$177.81 0.9% $~ $3,997 ~ -0.7% 0.9% 19.6%
228
Unobtanium (UNO)
UNO
Unobtanium
$150.54 -2.7% $29.95M $7,152 198,956 -0.39% -2.7% 2.15%
13
Monero (XMR)
XMR
Monero
$137.53 -1.19% $2.23B $31.06M 16.24M -1.45% -1.19% 13.02%
111
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$131.70 2.12% $85.07M $180,053 645,946 1.88% 2.12% 14.73%
60
DigixDAO (DGD)
DGD
DigixDAO
$97.41 -5.65% $194.83M $883,922 2M -1.26% -5.65% 7.38%
7
Litecoin (LTC)
LTC
Litecoin
$85.64 -0.8% $4.92B $304.91M 57.48M -1.13% -0.8% 11.23%
27
Decred (DCR)
DCR
Decred
$72.01 0.35% $583.35M $3.3M 8.1M -1.06% 0.35% 27.35%
140
Gnosis (GNO)
GNO
Gnosis
$53.82 1.34% $59.45M $1.54M 1.1M -1.31% 1.34% 32.37%
133
BitcoinDark (BTCD)
BTCD
BitcoinDark
$49.77 2.34% $64.15M $140,783 1.29M -0.35% 2.34% 18.75%
102
Veritaseum (VERI)
VERI
Veritaseum
$47.00 -6.32% $95.71M $1.67M 2.04M -1.5% -6.32% -7.32%
1645
SuperNET (UNITY)
UNITY
SuperNET
$42.86 -6.33% $~ $~ ~ -1.24% -6.33% 10.45%
777
DGX
Digix Gold ...
$40.64 -1.7% $1.87M $87,524 46,056 0.22% -1.7% -2.52%
1544
Alphabit (ABC)
ABC
Alphabit
$39.97 4.67% $~ $2,199 ~ -0.7% 4.67% %
427
AurumCoin (AU)
AU
AurumCoin
$36.09 3.0% $10.75M $2,916 297,956 -0.7% 3.0% 35.16%
12
NEO (NEO)
NEO
NEO
$35.42 -4.13% $2.3B $99.22M 65M -1.58% -4.13% 9.62%
666
Bitcoin Plus (XBC)
XBC
Bitcoin Plus
$30.77 -0.2% $3.44M $151,908 111,951 -0.4% -0.2% 33.2%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.62 -2.33% $524.52M $9.64M 17.13M -0.85% -2.33% 8.35%
43
Augur (REP)
REP
Augur
$30.40 -0.42% $334.45M $3.88M 11M -0.22% -0.42% -0.3%
81
ZenCash (ZEN)
ZEN
ZenCash
$28.71 10.34% $123.8M $5.81M 4.31M -1.47% 10.34% 38.8%
245
SaluS (SLS)
SLS
SaluS
$26.53 -1.43% $26.82M $654,691 1.01M 0.5% -1.43% 22.36%
354
Melon (MLN)
MLN
Melon
$24.69 -3.14% $14.8M $190,419 599,400 -0.8% -3.14% 10.44%
708
Altcoin (ALT)
ALT
Altcoin
$22.86 0.81% $2.82M $3,930 123,175 -0.7% 0.81% 13.71%
1641
BT2 [CST] (BT2)
BT2
BT2 [CST]
$20.72 1.87% $~ $~ ~ % 1.87% 28.48%
1466
Aidos Kuneen (ADK)
ADK
Aidos Kuneen
$20.61 -1.39% $~ $201,134 ~ 0.65% -1.39% 25.19%
941
bitSilver (BITSILVER)
BITSILVER
bitSilver
$18.76 10.64% $408,172 $7,262 21,761 -1.23% 10.64% -0.02%
99
Elastos (ELA)
ELA
Elastos
$18.56 -3.54% $97.72M $1.93M 5.27M -1.28% -3.54% 14.22%
15
ETC
Ethereum Cl...
$17.20 -0.34% $1.77B $220.9M 103.15M -0.95% -0.34% 4.97%
109
ZCoin (XZC)
XZC
ZCoin
$16.55 -5.41% $86.45M $1.71M 5.22M 0.21% -5.41% 1.51%
1478
Bitcoin God (GOD)
GOD
Bitcoin God
$15.60 1.88% $~ $126,396 ~ 3.64% 1.88% 13.62%
1338
KingN Coin (KNC)
KNC
KingN Coin
$14.56 0.9% $29,247 $5 2,009 -0.7% 0.9% 30.05%
503
Omni (OMNI)
OMNI
Omni
$13.28 -2.97% $7.45M $26,976 561,252 -1.98% -2.97% 20.33%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.85 0.06% $1.23B $48.1M 95.51M -0.35% 0.06% 5.1%
130
Blocknet (BLOCK)
BLOCK
Blocknet
$12.53 -1.48% $65.72M $123,970 5.24M -0.79% -1.48% 15.45%
1398
LBTC
Lightning B...
$11.90 5.39% $~ $2.88M ~ -1.06% 5.39% 7.12%
1402
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$11.85 45.6% $~ $2.5M ~ 4.93% 45.6% 159.13%
84
Gas (GAS)
GAS
Gas
$11.59 -5.22% $117.38M $3.35M 10.13M -1.89% -5.22% 11.85%
98
Factom (FCT)
FCT
Factom
$11.32 -6.11% $98.97M $667,822 8.75M -0.72% -6.11% 12.52%
494
Chronobank (TIME)
TIME
Chronobank
$11.13 -0.65% $7.9M $194,360 710,113 -0.73% -0.65% -15.54%
1408
FuturoCoin (FTO)
FTO
FuturoCoin
$11.01 -0.62% $~ $1.73M ~ -0.65% -0.62% 7.68%
1133
BitBar (BTB)
BTB
BitBar
$9.66 0.89% $367,259 $65 38,019 -0.7% 0.89% 2.61%
200
GVT
Genesis Vision
$9.54 0.97% $35.57M $2.35M 3.73M -1.52% 0.97% 33.04%
1021
ICOS (ICOS)
ICOS
ICOS
$8.75 -5.64% $4.59M $266 524,845 -0.6% -5.64% -11.87%
282
Counterparty (XCP)
XCP
Counterparty
$8.53 -4.75% $22.3M $87,535 2.62M -0.47% -4.75% 21.36%
307
GINcoin (GIN)
GIN
GINcoin
$8.51 2.59% $19.8M $149,239 2.33M -0.1% 2.59% 14.06%
414
Numeraire (NMR)
NMR
Numeraire
$8.41 -0.23% $11.34M $82,769 1.35M 5.22% -0.23% 28.32%
1158
iTicoin (ITI)
ITI
iTicoin
$8.38 -21.0% $268,049 $4 32,000 0.0% -21.0% -7.24%
551
APX (APX)
APX
APX
$8.35 -9.99% $5.87M $932 703,179 -0.7% -9.99% 32.76%
22
Qtum (QTUM)
QTUM
Qtum
$8.25 -3.02% $731.52M $200.52M 88.66M -2.04% -3.02% 7.01%
5
EOS (EOS)
EOS
EOS
$8.19 -3.4% $7.34B $827.26M 896.15M -2.14% -3.4% 17.24%
198
ZClassic (ZCL)
ZCL
ZClassic
$8.14 -8.24% $36.08M $358,559 4.43M -0.34% -8.24% 7.06%
67
BTCP
Bitcoin Pri...
$8.08 -2.79% $165.57M $253,495 20.49M -0.91% -2.79% -3.39%
323
Lunyr (LUN)
LUN
Lunyr
$7.86 -6.66% $18.06M $3.57M 2.3M -1.09% -6.66% 11.58%
1419
FIL
Filecoin [F...
$7.66 -6.9% $~ $1.18M ~ -6.21% -6.9% 22.0%
19
OmiseGO (OMG)
OMG
OmiseGO
$7.43 -4.81% $1.04B $64.99M 140.25M -1.78% -4.81% 9.4%
85
MCO (MCO)
MCO
MCO
$7.40 -3.72% $116.81M $9.99M 15.79M -1.29% -3.72% 9.19%
49
Waltonchain (WTC)
WTC
Waltonchain
$6.87 -1.54% $275.98M $49.71M 40.14M -1.33% -1.54% 1.47%
52
Populous (PPT)
PPT
Populous
$6.70 -6.17% $248.09M $5.12M 37M -1.16% -6.17% 8.77%
1088
SMS
Speed Minin...
$6.66 -6.85% $697,099 $40 104,680 0.14% -6.85% 2.52%
251
MinexCoin (MNX)
MNX
MinexCoin
$6.61 -0.67% $26.31M $35,624 3.98M -0.82% -0.67% 12.77%
134
Skycoin (SKY)
SKY
Skycoin
$6.35 -6.23% $63.53M $941,386 10M -1.91% -6.23% -0.33%
53
Hshare (HSR)
HSR
Hshare
$5.70 -2.01% $246.37M $61.75M 43.25M -1.83% -2.01% 20.7%
145
Particl (PART)
PART
Particl
$5.50 -3.1% $55.24M $360,597 10.04M -1.08% -3.1% 19.36%
540
Gambit (GAM)
GAM
Gambit
$5.40 1.47% $6.23M $1,148 1.15M -0.7% 1.47% 23.98%
28
Lisk (LSK)
LSK
Lisk
$5.32 -5.91% $575.34M $7.6M 108.16M -0.75% -5.91% 8.65%
1044
E-coin (ECN)
ECN
E-coin
$5.22 -19.65% $1.83M $5 350,363 -0.7% -19.65% 46.51%
1427
UBTC
United Bitcoin
$5.18 -2.07% $~ $824,827 ~ -0.41% -2.07% 15.18%
1434
XUC
Exchange Union
$5.03 -0.59% $~ $649,474 ~ -1.46% -0.59% 0.06%
65
MOAC (MOAC)
MOAC
MOAC
$4.72 -2.58% $169.61M $302,598 35.9M -0.02% -2.58% 69.36%
1028
Pluton (PLU)
PLU
Pluton
$4.63 0.78% $3.94M $271 850,000 -0.24% 0.78% 22.34%
857
Suretly (SUR)
SUR
Suretly
$4.60 10.67% $1.02M $164,576 221,989 1.64% 10.67% 92.41%
141
Neblio (NEBL)
NEBL
Neblio
$4.45 -1.66% $59.34M $4.13M 13.34M -0.27% -1.66% 11.87%
1156
Bitgem (BTG)
BTG
Bitgem
$4.40 1.57% $269,554 $~ 61,258 % 1.57% 12.57%
714
Internxt (INXT)
INXT
Internxt
$4.36 -10.4% $2.75M $12,099 629,610 -10.77% -10.4% 35.87%
278
CloakCoin (CLOAK)
CLOAK
CloakCoin
$4.36 -1.33% $22.52M $300,534 5.17M -1.17% -1.33% 27.12%
476
LUXCoin (LUX)
LUX
LUXCoin
$4.31 0.37% $8.84M $134,310 2.05M -0.08% 0.37% -4.46%
136
TokenPay (TPAY)
TPAY
TokenPay
$4.06 -2.56% $62.75M $373,042 15.46M -0.5% -2.56% -0.07%
62
HT
Huobi Token
$3.68 5.21% $183.86M $79.84M 50M -2.13% 5.21% 19.24%
543
Hexx (HXX)
HXX
Hexx
$3.63 -4.16% $6.14M $36,005 1.69M -1.23% -4.16% -2.16%
342
Peerplays (PPY)
PPY
Peerplays
$3.62 -5.19% $16.01M $567 4.43M -1.41% -5.19% 15.08%
437
Diamond (DMD)
DMD
Diamond
$3.60 -0.79% $10.31M $5,195 2.87M -0.05% -0.79% 19.17%
30
Ontology (ONT)
ONT
Ontology
$3.55 -5.11% $536.96M $51M 151.29M -2.16% -5.11% 3.94%
Updated: Jul 20, 2018, 1:04 AM UTC