Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1090
Bit20 (BTWTY)
BTWTY
Bit20
$538,190.00 % $546,801 $~ 1 % % -27.11%
1017
Project-X (NANOX)
NANOX
Project-X
$74,386.90 -12.47% $5,822 $978 ~ -11.21% -12.47% -25.07%
848
42-coin (42)
42
42-coin
$28,603.10 4.46% $1.2M $1,443 42 0.24% 4.46% -5.18%
937
bitBTC (BITBTC)
BITBTC
bitBTC
$8,180.87 -3.89% $417,777 $698 51 -1.98% -3.89% -11.0%
1
Bitcoin (BTC)
BTC
Bitcoin
$7,460.67 -0.51% $127.23B $5.71B 17.05M 0.36% -0.51% -7.86%
540
RMC
Russian Min...
$5,353.91 -0.47% $8.07M $8,198 1,507 0.27% -0.47% -5.75%
562
IDXM
IDEX Member...
$3,628.87 5.29% $7.26M $7,071 2,000 0.8% 5.29% -4.46%
780
PBT
Primalbase ...
$1,707.49 0.46% $2.13M $164,655 1,250 -0.74% 0.46% -21.66%
1127
bitGold (BITGOLD)
BITGOLD
bitGold
$1,549.65 3.88% $293,635 $340 189 1.48% 3.88% 2.23%
1496
CEFS
CryptopiaFe...
$1,367.33 -2.89% $~ $2,308 ~ 0.24% -2.89% -7.45%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,030.02 3.51% $17.66B $755.88M 17.15M 1.6% 3.51% -13.9%
48
Mixin (XIN)
XIN
Mixin
$884.19 23.66% $377.45M $1.01M 426,882 8.37% 23.66% 6.55%
42
Maker (MKR)
MKR
Maker
$775.06 2.81% $479.16M $161,636 618,228 0.44% 2.81% -11.89%
2
Ethereum (ETH)
ETH
Ethereum
$596.64 2.8% $59.46B $2.66B 99.65M 0.77% 2.8% -12.18%
1406
WETH (WETH)
WETH
WETH
$593.79 5.89% $~ $328,556 ~ 0.77% 5.89% -11.4%
1207
300 Token (300)
300
300 Token
$445.98 -0.52% $133,794 $14 300 0.24% -0.52% -21.37%
1487
XOT
Internet of...
$371.56 -0.58% $~ $3,792 ~ 0.24% -0.58% -15.26%
13
Dash (DASH)
DASH
Dash
$332.27 -1.25% $2.69B $94.6M 8.09M 0.2% -1.25% -13.25%
21
Zcash (ZEC)
ZEC
Zcash
$287.29 2.24% $1.15B $94.01M 3.99M 0.97% 2.24% -16.46%
872
HERO
Sovereign Hero
$190.87 4.49% $911,027 $4,884 4,773 4.9% 4.49% 6.52%
112
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$180.66 -0.16% $116.7M $177,131 645,946 -0.65% -0.16% -9.11%
12
Monero (XMR)
XMR
Monero
$167.45 0.48% $2.69B $39.3M 16.07M 0.88% 0.48% -11.74%
56
DigixDAO (DGD)
DGD
DigixDAO
$148.03 1.35% $296.06M $2.01M 2M -0.28% 1.35% -26.39%
306
Unobtanium (UNO)
UNO
Unobtanium
$127.56 1.21% $25.34M $13,655 198,690 0.23% 1.21% 4.6%
6
Litecoin (LTC)
LTC
Litecoin
$119.83 1.46% $6.79B $325.42M 56.69M 0.47% 1.46% -9.5%
31
Decred (DCR)
DCR
Decred
$98.82 -3.82% $706.14M $6.42M 7.15M -0.32% -3.82% 6.71%
1597
SuperNET (UNITY)
UNITY
SuperNET
$87.52 -1.18% $~ $2 ~ -0.03% -1.18% -17.11%
89
Veritaseum (VERI)
VERI
Veritaseum
$77.08 7.18% $156.98M $788,461 2.04M -0.97% 7.18% -17.34%
155
Gnosis (GNO)
GNO
Gnosis
$72.79 1.61% $80.4M $709,392 1.1M 0.33% 1.61% -17.3%
138
BitcoinDark (BTCD)
BTCD
BitcoinDark
$71.57 -6.14% $92.25M $276,864 1.29M 0.14% -6.14% -19.18%
11
NEO (NEO)
NEO
NEO
$53.75 3.23% $3.49B $109.65M 65M 0.76% 3.23% -8.07%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$45.99 0.73% $782.97M $14.31M 17.03M 1.18% 0.73% -12.68%
297
Melon (MLN)
MLN
Melon
$45.87 0.31% $27.5M $183,660 599,400 0.52% 0.31% -13.21%
1458
DGX
Digix Gold ...
$44.57 1.89% $~ $21,483 ~ 0.8% 1.89% 4.86%
45
Augur (REP)
REP
Augur
$40.26 -0.74% $442.83M $4.88M 11M 0.42% -0.74% -24.72%
232
SaluS (SLS)
SLS
SaluS
$39.17 2.92% $39.59M $215,665 1.01M 2.86% 2.92% -11.06%
80
Elastos (ELA)
ELA
Elastos
$37.67 2.42% $189.29M $11.61M 5.02M 0.42% 2.42% -14.91%
1367
LBTC
Lightning B...
$36.39 -4.26% $~ $1.52M ~ 0.07% -4.26% -33.97%
681
Bitcoin Plus (XBC)
XBC
Bitcoin Plus
$36.38 -14.78% $4M $268,884 110,012 0.37% -14.78% -21.85%
106
ZenCash (ZEN)
ZEN
ZenCash
$32.09 -3.54% $125.68M $5.5M 3.92M 0.45% -3.54% 19.06%
95
ZCoin (XZC)
XZC
ZCoin
$31.45 0.13% $151.73M $1.08M 4.82M 0.46% 0.13% -8.18%
1542
Alphabit (ABC)
ABC
Alphabit
$27.50 4.81% $~ $85 ~ 0.24% 4.81% -3.17%
1459
Bitcoin God (GOD)
GOD
Bitcoin God
$26.69 -8.87% $~ $19,974 ~ -4.02% -8.87% -19.47%
428
Omni (OMNI)
OMNI
Omni
$25.22 -1.26% $14.15M $29,272 561,039 -0.38% -1.26% -21.94%
38
BTCP
Bitcoin Pri...
$24.87 14.21% $508.32M $1.75M 20.44M 2.62% 14.21% 11.53%
66
Skycoin (SKY)
SKY
Skycoin
$24.24 -24.71% $218.16M $19.94M 9M 2.11% -24.71% 4.23%
1515
BT2 [CST] (BT2)
BT2
BT2 [CST]
$22.29 -3.78% $~ $487 ~ 0.24% -3.78% -32.93%
927
bitSilver (BITSILVER)
BITSILVER
bitSilver
$21.68 8.4% $471,778 $2,338 21,764 3.34% 8.4% -8.71%
752
Altcoin (ALT)
ALT
Altcoin
$20.81 -10.03% $2.56M $4,607 123,175 0.23% -10.03% -10.81%
1411
Aidos Kuneen (ADK)
ADK
Aidos Kuneen
$19.66 0.29% $~ $222,081 ~ 1.06% 0.29% 12.72%
75
Gas (GAS)
GAS
Gas
$19.28 1.72% $195.32M $4.62M 10.13M 0.47% 1.72% -12.77%
500
ICOS (ICOS)
ICOS
ICOS
$18.00 3.08% $10M $2,619 555,324 0.12% 3.08% 4.66%
96
Factom (FCT)
FCT
Factom
$17.07 1.55% $149.28M $1.95M 8.75M -0.18% 1.55% -1.33%
145
Blocknet (BLOCK)
BLOCK
Blocknet
$16.86 14.98% $86.92M $281,264 5.16M 0.96% 14.98% -3.2%
802
SMS
Speed Minin...
$16.45 -13.97% $1.72M $3,463 104,680 0.25% -13.97% 5.38%
1095
iTicoin (ITI)
ITI
iTicoin
$15.73 9.09% $503,206 $72 32,000 0.04% 9.09% -10.45%
17
ETC
Ethereum Cl...
$15.28 2.28% $1.56B $177.76M 101.84M 1.33% 2.28% -11.4%
922
BitBar (BTB)
BTB
BitBar
$14.86 22.72% $555,868 $548 37,401 0.24% 22.72% -5.68%
198
GVT
Genesis Vision
$14.19 3.37% $52.89M $5.62M 3.73M 0.48% 3.37% -12.88%
37
Populous (PPT)
PPT
Populous
$13.78 1.88% $509.91M $25.93M 37M 0.59% 1.88% -13.45%
20
Qtum (QTUM)
QTUM
Qtum
$13.37 0.93% $1.18B $136.18M 88.62M 0.92% 0.93% -14.15%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.89 2.83% $1.47B $55.35M 114.04M 1.07% 2.83% -3.39%
1358
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$12.85 -5.54% $~ $2.74M ~ 2.0% -5.54% -17.17%
268
Counterparty (XCP)
XCP
Counterparty
$12.40 -1.06% $32.43M $270,040 2.62M -0.61% -1.06% -12.9%
295
Lunyr (LUN)
LUN
Lunyr
$12.33 1.14% $28.34M $11.82M 2.3M 1.64% 1.14% -19.98%
5
EOS (EOS)
EOS
EOS
$12.25 12.49% $10.77B $2.24B 878.82M 1.8% 12.49% -3.03%
524
Chronobank (TIME)
TIME
Chronobank
$12.02 4.77% $8.53M $465,065 710,113 3.89% 4.77% -3.4%
207
ZClassic (ZCL)
ZCL
ZClassic
$11.80 4.31% $47.58M $1.1M 4.03M 0.29% 4.31% -15.89%
1320
RSGPcoin (RSGP)
RSGP
RSGPcoin
$11.37 1.51% $19,671 $~ 1,731 % 1.51% -6.08%
1318
KingN Coin (KNC)
KNC
KingN Coin
$11.18 0.77% $22,466 $~ 2,009 % 0.77% -18.34%
50
Waltonchain (WTC)
WTC
Waltonchain
$11.13 8.62% $346.62M $7.24M 31.14M 1.38% 8.62% -3.49%
1365
UBTC
United Bitcoin
$11.13 1.37% $~ $1.68M ~ 3.21% 1.37% -6.65%
22
OmiseGO (OMG)
OMG
OmiseGO
$10.74 1.65% $1.1B $45.17M 102.04M -0.7% 1.65% -13.99%
717
AurumCoin (AU)
AU
AurumCoin
$10.70 10.83% $3.19M $1,435 297,911 1.38% 10.83% -27.29%
392
Hexx (HXX)
HXX
Hexx
$10.06 2.69% $16.38M $151,597 1.63M -0.57% 2.69% -28.37%
146
Particl (PART)
PART
Particl
$9.63 -3.87% $86.54M $1.18M 8.98M 0.19% -3.87% -20.05%
244
MinexCoin (MNX)
MNX
MinexCoin
$9.36 8.05% $35.68M $133,834 3.81M 4.28% 8.05% -15.59%
452
Numeraire (NMR)
NMR
Numeraire
$9.32 -1.96% $12.57M $390,935 1.35M -2.06% -1.96% -22.95%
24
Lisk (LSK)
LSK
Lisk
$9.08 0.33% $964.28M $13.88M 106.25M 0.07% 0.33% -12.29%
1410
FIL
Filecoin [F...
$8.91 -7.87% $~ $267,054 ~ -7.81% -7.87% -17.78%
221
CloakCoin (CLOAK)
CLOAK
CloakCoin
$8.65 0.06% $44.46M $909,160 5.14M 0.46% 0.06% -24.05%
1044
Triaconta (TRIA)
TRIA
Triaconta
$8.17 % $2.26M $~ 276,001 % % %
124
Neblio (NEBL)
NEBL
Neblio
$8.16 1.02% $107.17M $3.97M 13.14M -0.55% 1.02% -23.37%
579
Pluton (PLU)
PLU
Pluton
$8.10 -3.79% $6.88M $560 850,000 0.45% -3.79% -12.73%
622
APX (APX)
APX
APX
$8.00 -1.68% $5.63M $6,288 703,179 0.24% -1.68% -2.45%
1620
MOAC (MOAC)
MOAC
MOAC
$7.60 1.32% $~ $~ ~ % 1.32% -17.23%
1038
E-coin (ECN)
ECN
E-coin
$7.58 1.16% $2.66M $~ 350,363 % 1.16% -24.37%
117
Monaco (MCO)
MCO
Monaco
$7.22 0.89% $113.97M $17.08M 15.79M -2.38% 0.89% -18.94%
935
Bitgem (BTG)
BTG
Bitgem
$7.19 6.11% $438,110 $1,214 60,898 -0.14% 6.11% -9.59%
54
Hshare (HSR)
HSR
Hshare
$7.10 1.56% $305.62M $43.06M 43.03M 1.56% 1.56% -20.54%
1420
GINcoin (GIN)
GIN
GINcoin
$7.06 11.08% $~ $139,117 ~ 0.55% 11.08% %
70
Fusion (FSN)
FSN
Fusion
$7.02 7.57% $208.33M $6.72M 29.68M 0.87% 7.57% -7.93%
1382
XMC
Monero Classic
$6.80 2.81% $~ $888,569 ~ 0.75% 2.81% -16.14%
1444
XMO
Monero Orig...
$6.79 1.06% $~ $40,437 ~ 0.07% 1.06% -14.81%
541
Gambit (GAM)
GAM
Gambit
$6.71 0.17% $8.06M $683 1.2M 0.24% 0.17% -5.98%
1366
Fargocoin (FRGC)
FRGC
Fargocoin
$6.69 -0.09% $~ $1.61M ~ 2.78% -0.09% -24.31%
26
Ontology (ONT)
ONT
Ontology
$6.52 5.85% $802.25M $71.05M 122.97M 1.41% 5.85% -5.01%
678
Internxt (INXT)
INXT
Internxt
$6.43 3.09% $4.05M $13,387 629,610 0.97% 3.09% -4.99%
58
Nebulas (NAS)
NAS
Nebulas
$6.41 6.19% $291.49M $37.64M 45.5M 4.36% 6.19% -9.39%
1404
XUC
Exchange Union
$5.86 -2.67% $~ $391,636 ~ -0.59% -2.67% -4.25%
Updated: May 25, 2018, 8:46 AM UTC