Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1477
Bit20 (BTWTY)
BTWTY
Bit20
$114,963.30 -0.4% $116,803 $442 1 8.77% -0.4% 9.33%
1726
Project-X (NANOX)
NANOX
Project-X
$30,871.77 -11.84% $2,416 $46 ~ -2.37% -11.84% -18.14%
1303
42-coin (42)
42
42-coin
$19,869.07 -17.15% $834,500 $323 42 -2.39% -17.15% -5.48%
1
Bitcoin (BTC)
BTC
Bitcoin
$5,632.69 -11.58% $97.87B $6.49B 17.38M -2.56% -11.58% -13.73%
1123
bitBTC (BITBTC)
BITBTC
bitBTC
$5,400.57 -13.09% $240,040 $991 44 -3.34% -13.09% -16.58%
473
PBT
Primalbase ...
$3,930.15 -15.22% $4.91M $634 1,250 -6.92% -15.22% -22.1%
1271
RMC
Russian Min...
$1,613.75 -24.07% $2.43M $282 1,507 -2.37% -24.07% -42.54%
1144
bitGold (BITGOLD)
BITGOLD
bitGold
$1,050.42 -8.46% $199,039 $6,415 189 -1.54% -8.46% -13.93%
1792
FOIN (FOIN)
FOIN
FOIN
$769.62 -10.09% $~ $218,068 ~ -2.63% -10.09% -9.13%
1917
CEFS
CryptopiaFe...
$633.15 -8.69% $~ $5,430 ~ -2.37% -8.69% -10.6%
22
Maker (MKR)
MKR
Maker
$574.07 -17.53% $418.06M $446,279 728,228 -4.57% -17.53% -14.73%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$427.05 -18.03% $7.46B $1.1B 17.46M -2.34% -18.03% -30.88%
923
IDXM
IDEX Member...
$409.06 -22.66% $818,114 $3,526 2,000 -3.05% -22.66% -39.2%
1738
BCHABC
Bitcoin Cas...
$254.36 -25.3% $~ $31.28M ~ 0.81% -25.3% %
1560
300 Token (300)
300
300 Token
$210.49 -0.87% $63,147 $355 300 -2.37% -0.87% -3.3%
2
Ethereum (ETH)
ETH
Ethereum
$177.68 -14.35% $18.34B $2.29B 103.2M -3.09% -14.35% -18.44%
1737
BCHSV
Bitcoin Cas...
$168.91 -6.38% $~ $36.56M ~ -3.51% -6.38% %
1769
WETH (WETH)
WETH
WETH
$167.12 -19.62% $~ $518,443 ~ -8.28% -19.62% -24.19%
942
HERO
Sovereign Hero
$159.40 -5.96% $760,815 $8,134 4,773 -2.59% -5.96% -10.94%
12
Dash (DASH)
DASH
Dash
$141.92 -11.67% $1.2B $149.24M 8.44M -1.36% -11.67% -14.75%
95
Mixin (XIN)
XIN
Mixin
$120.98 -20.79% $53.74M $20,671 444,174 -2.4% -20.79% -18.19%
19
Zcash (ZEC)
ZEC
Zcash
$109.93 -14.11% $575.45M $159.52M 5.23M -2.83% -14.11% -14.51%
10
Monero (XMR)
XMR
Monero
$89.70 -14.08% $1.49B $28.48M 16.57M -2.33% -14.08% -18.95%
1961
XOT
Internet of...
$80.38 -11.84% $~ $917 ~ -2.37% -11.84% -6.7%
296
Unobtanium (UNO)
UNO
Unobtanium
$55.53 -5.13% $11.08M $10,255 199,518 -0.29% -5.13% 14.78%
7
Litecoin (LTC)
LTC
Litecoin
$42.86 -13.99% $2.54B $507.79M 59.16M -2.7% -13.99% -20.96%
565
ThoreCoin (THR)
THR
ThoreCoin
$39.11 -7.4% $3.36M $68,251 85,910 -3.04% -7.4% -12.27%
647
DGX
Digix Gold ...
$39.08 -6.63% $2.7M $31,342 69,013 -1.9% -6.63% -9.98%
166
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$36.94 -14.51% $24.48M $30,045 662,811 -4.34% -14.51% -17.21%
25
Decred (DCR)
DCR
Decred
$34.41 -11.72% $303.35M $1.64M 8.81M -1.98% -11.72% -16.01%
84
DigixDAO (DGD)
DGD
DigixDAO
$30.16 -17.41% $60.33M $428,530 2M -2.86% -17.41% -26.94%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.92 -8.6% $449.6M $6.82M 17.34M -0.37% -8.6% -17.57%
109
Veritaseum (VERI)
VERI
Veritaseum
$22.37 -20.4% $45.56M $702,868 2.04M -0.46% -20.4% -42.02%
441
AurumCoin (AU)
AU
AurumCoin
$19.65 -43.9% $5.86M $2,092 298,083 -2.37% -43.9% 136.14%
216
SaluS (SLS)
SLS
SaluS
$16.31 -16.89% $16.49M $7,353 1.01M -3.33% -16.89% -20.03%
202
Gnosis (GNO)
GNO
Gnosis
$16.30 -14.63% $18M $184,625 1.1M -2.8% -14.63% -21.0%
1428
Mithril Ore (MORE)
MORE
Mithril Ore
$14.68 -0.0% $165,511 $~ 11,275 -0.0% -0.0% 143.78%
15
NEO (NEO)
NEO
NEO
$13.14 -14.84% $853.82M $178.82M 65M -1.85% -14.84% -21.57%
1242
KUN (KUN)
KUN
KUN
$12.83 -10.29% $25,652 $18,764 2,000 0.21% -10.29% -9.69%
85
Horizen (ZEN)
ZEN
Horizen
$11.64 -13.85% $59.98M $2.72M 5.15M -3.04% -13.85% -22.99%
1648
KingN Coin (KNC)
KNC
KingN Coin
$11.60 0.0% $23,298 $~ 2,009 0.0% 0.0% -0.15%
53
Augur (REP)
REP
Augur
$11.14 -15.26% $122.54M $1.17M 11M -1.71% -15.26% -24.86%
1955
Bitcoin God (GOD)
GOD
Bitcoin God
$11.00 -10.54% $~ $1,012 ~ -0.82% -10.54% -13.35%
1127
bitSilver (BITSILVER)
BITSILVER
bitSilver
$10.85 -6.97% $234,435 $1,677 21,615 -0.75% -6.97% -20.86%
420
Melon (MLN)
MLN
Melon
$10.70 -14.55% $6.42M $25,996 599,400 -0.97% -14.55% -18.22%
99
Zcoin (XZC)
XZC
Zcoin
$8.92 -13.95% $51.38M $995,608 5.76M -1.68% -13.95% -15.48%
14
Binance Coin (BNB)
BNB
Binance Coin
$8.28 -10.52% $1.08B $18.26M 130.8M -2.36% -10.52% -15.58%
207
Novacoin (NVC)
NVC
Novacoin
$7.88 -2.36% $17.63M $18,170 2.24M -2.94% -2.36% 36.05%
1773
FuturoCoin (FTO)
FTO
FuturoCoin
$7.79 -11.51% $~ $480,767 ~ -3.12% -11.51% -15.28%
17
ETC
Ethereum Cl...
$7.50 -17.41% $795.51M $285.53M 106.03M -3.57% -17.41% -22.07%
134
GVT
Genesis Vision
$6.98 -22.79% $30.83M $2.9M 4.42M -3.22% -22.79% -31.29%
964
Bitcoin Plus (XBC)
XBC
Bitcoin Plus
$5.77 -16.96% $671,754 $2,391 116,330 -2.53% -16.96% -5.14%
2013
Alphabit (ABC)
ABC
Alphabit
$5.54 -6.39% $~ $41 ~ -2.37% -6.39% -16.97%
169
ARBITRAGE (ARB)
ARB
ARBITRAGE
$5.47 -7.45% $23.86M $27,202 4.36M -3.8% -7.45% -30.24%
100
Elastos (ELA)
ELA
Elastos
$5.32 -15.39% $51.06M $2.17M 9.6M -2.95% -15.39% -24.23%
1821
Aidos Kuneen (ADK)
ADK
Aidos Kuneen
$5.13 -5.38% $~ $100,567 ~ -0.3% -5.38% -18.65%
1412
BitBar (BTB)
BTB
BitBar
$5.07 -9.78% $198,930 $68 39,206 -2.37% -9.78% -17.96%
167
Smartlands (SLT)
SLT
Smartlands
$4.78 -14.68% $24.37M $272,635 5.1M -3.11% -14.68% -3.55%
569
APX (APX)
APX
APX
$4.75 -7.57% $3.34M $2,323 703,179 -2.35% -7.57% 9.73%
6
EOS (EOS)
EOS
EOS
$4.52 -13.84% $4.09B $1.14B 906.25M -1.47% -13.84% -20.08%
1754
PLATINCOIN (PLC)
PLC
PLATINCOIN
$4.18 -9.73% $~ $971,920 ~ -2.39% -9.73% -10.0%
686
Omni (OMNI)
OMNI
Omni
$4.16 -17.3% $2.34M $2,117 561,635 -0.71% -17.3% -18.57%
257
Rotharium (RTH)
RTH
Rotharium
$4.00 -9.12% $13.43M $138,206 3.36M -2.8% -9.12% -6.76%
111
Gas (GAS)
GAS
Gas
$3.95 -16.93% $40M $703,605 10.13M -2.77% -16.93% -24.17%
1345
SMS
Speed Minin...
$3.93 -46.76% $411,039 $67 104,680 -2.46% -46.76% -62.62%
1017
SkyHub Coin (SHB)
SHB
SkyHub Coin
$3.89 -26.07% $506,428 $122,707 130,305 -4.21% -26.07% %
127
Factom (FCT)
FCT
Factom
$3.88 -17.89% $33.91M $608,396 8.75M -2.11% -17.89% -16.2%
1804
LBTC
Lightning B...
$3.78 -14.74% $~ $159,853 ~ 3.15% -14.74% -27.18%
534
SafeInsure (SINS)
SINS
SafeInsure
$3.54 -8.0% $3.72M $217,278 1.05M -2.46% -8.0% -17.96%
1751
FIL
Filecoin [F...
$3.54 -15.36% $~ $1.32M ~ -1.9% -15.36% -8.95%
91
Crypto.com (MCO)
MCO
Crypto.com
$3.50 -16.71% $55.33M $1.35M 15.79M -3.02% -16.71% -20.3%
1808
XUC
Exchange Union
$3.48 -11.15% $~ $149,418 ~ -1.4% -11.15% -12.4%
193
Blocknet (BLOCK)
BLOCK
Blocknet
$3.47 -16.23% $18.83M $38,532 5.43M -4.41% -16.23% -13.05%
676
Chronobank (TIME)
TIME
Chronobank
$3.44 -8.1% $2.44M $74,278 710,113 -1.45% -8.1% -10.6%
713
Internxt (INXT)
INXT
Internxt
$3.35 -8.38% $2.11M $21,327 629,610 5.1% -8.38% 2.47%
358
Qubitica (QBIT)
QBIT
Qubitica
$3.29 -13.97% $8.16M $1,248 2.48M -2.95% -13.97% -15.93%
1763
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$3.27 -20.34% $~ $716,605 ~ -6.72% -20.34% -26.52%
1496
iTicoin (ITI)
ITI
iTicoin
$3.18 0.0% $101,688 $~ 32,000 0.0% 0.0% -16.08%
1800
UBTC
United Bitcoin
$3.17 -14.82% $~ $178,689 ~ 0.09% -14.82% -14.69%
28
Qtum (QTUM)
QTUM
Qtum
$3.11 -17.3% $276.65M $176.69M 89.04M -3.44% -17.3% -24.18%
508
Numeraire (NMR)
NMR
Numeraire
$3.10 -22.91% $4.18M $20,940 1.35M -4.75% -22.91% -34.96%
45
ETP
Metaverse ETP
$2.91 -2.32% $155.82M $5.09M 53.56M -1.99% -2.32% -9.09%
384
Counterparty (XCP)
XCP
Counterparty
$2.82 -21.05% $7.38M $31,422 2.62M -3.52% -21.05% -23.67%
23
OmiseGO (OMG)
OMG
OmiseGO
$2.74 -14.34% $384.18M $27.62M 140.25M -1.87% -14.34% -20.44%
427
Lunyr (LUN)
LUN
Lunyr
$2.69 -24.77% $6.19M $560,682 2.3M -4.19% -24.77% -35.53%
50
Populous (PPT)
PPT
Populous
$2.65 -17.93% $141.09M $844,656 53.25M -4.57% -17.93% -24.55%
235
XHV
Haven Protocol
$2.53 -21.74% $14.77M $1.42M 5.84M -3.47% -21.74% 6.34%
735
LogisCoin (LGS)
LGS
LogisCoin
$2.47 -17.82% $1.92M $121,746 779,728 -2.37% -17.82% -31.01%
1288
ICOS (ICOS)
ICOS
ICOS
$2.41 -3.43% $1.2M $~ 499,320 -0.0% -3.43% -23.88%
1817
WXCOINS (WXC)
WXC
WXCOINS
$2.38 -11.59% $~ $125,588 ~ -2.57% -11.59% -14.4%
175
Quant (QNT)
QNT
Quant
$2.27 -11.08% $22.16M $462,281 9.78M 1.12% -11.08% -16.79%
340
GINcoin (GIN)
GIN
GINcoin
$2.23 -10.32% $8.84M $59,167 3.96M -2.24% -10.32% -2.09%
63
Waltonchain (WTC)
WTC
Waltonchain
$2.22 -20.64% $89.37M $11.84M 40.34M -2.88% -20.64% -29.21%
29
Lisk (LSK)
LSK
Lisk
$2.19 -17.2% $245.67M $7.1M 112.12M -4.14% -17.2% -24.08%
177
Skycoin (SKY)
SKY
Skycoin
$2.18 -22.81% $21.75M $693,968 10M -6.76% -22.81% -24.62%
300
CloakCoin (CLOAK)
CLOAK
CloakCoin
$2.09 -21.49% $10.91M $296,580 5.21M -1.76% -21.49% -28.49%
680
Gambit (GAM)
GAM
Gambit
$2.07 -16.56% $2.39M $5,215 1.15M -2.92% -16.56% -21.14%
305
ZClassic (ZCL)
ZCL
ZClassic
$2.04 -24.37% $10.78M $245,714 5.28M -6.81% -24.37% -30.56%
375
ZrCoin (ZRC)
ZRC
ZrCoin
$1.95 12.38% $7.67M $18,134 3.92M 22.73% 12.38% 5.05%
1314
E-coin (ECN)
ECN
E-coin
$1.94 0.0% $678,300 $~ 350,363 0.0% 0.0% -1.36%
Updated: Nov 14, 2018, 7:54 PM UTC