Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1288
Bit20 (BTWTY)
BTWTY
Bit20
$248,599.08 2.82% $252,577 $17 1 -0.64% 2.82% 10.25%
1589
Project-X (NANOX)
NANOX
Project-X
$26,653.04 -0.09% $2,086 $196 ~ -0.37% -0.09% -1.1%
878
42-coin (42)
42
42-coin
$22,863.57 1.26% $960,269 $578 42 -0.35% 1.26% -2.84%
1253
bitBTC (BITBTC)
BITBTC
bitBTC
$7,012.83 1.05% $355,105 $24 51 6.04% 1.05% 2.44%
1
Bitcoin (BTC)
BTC
Bitcoin
$6,688.10 0.22% $115.6B $4.25B 17.28M -0.16% 0.22% 2.87%
435
RMC
Russian Min...
$4,247.30 0.96% $6.4M $7,861 1,507 -0.37% 0.96% 7.07%
1138
PBT
Primalbase ...
$3,331.63 -0.07% $4.16M $9 1,250 -0.37% -0.07% 12.54%
1292
bitGold (BITGOLD)
BITGOLD
bitGold
$1,314.00 -1.61% $248,984 $108 189 8.32% -1.61% 8.11%
717
IDXM
IDEX Member...
$1,038.21 7.19% $2.08M $2,076 2,000 -0.29% 7.19% 10.59%
1848
CEFS
CryptopiaFe...
$915.87 -1.34% $~ $443 ~ -0.36% -1.34% -4.36%
1657
FOIN (FOIN)
FOIN
FOIN
$562.42 1.13% $~ $226,502 ~ -0.08% 1.13% -4.21%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$482.80 1.43% $8.38B $391.3M 17.36M -0.43% 1.43% 9.29%
28
Maker (MKR)
MKR
Maker
$473.51 7.19% $344.82M $98,836 728,228 1.12% 7.19% 14.72%
1644
WETH (WETH)
WETH
WETH
$243.59 1.92% $~ $292,419 ~ 0.1% 1.92% 11.41%
2
Ethereum (ETH)
ETH
Ethereum
$241.66 1.32% $24.68B $1.66B 102.14M -0.15% 1.32% 10.33%
1442
300 Token (300)
300
300 Token
$219.44 % $65,831 $~ 300 % % 16.6%
11
Dash (DASH)
DASH
Dash
$204.08 1.51% $1.7B $163.15M 8.34M 0.28% 1.51% 8.58%
1186
HERO
Sovereign Hero
$195.77 2.54% $934,419 $~ 4,773 -0.64% 2.54% 1.89%
89
Mixin (XIN)
XIN
Mixin
$144.68 4.25% $64.09M $14,743 443,001 -0.35% 4.25% -16.13%
21
Zcash (ZEC)
ZEC
Zcash
$128.31 4.56% $623.71M $116.27M 4.86M -1.05% 4.56% 9.04%
10
Monero (XMR)
XMR
Monero
$122.56 1.11% $2.01B $46.13M 16.43M -0.87% 1.11% 4.63%
229
Unobtanium (UNO)
UNO
Unobtanium
$87.18 -0.77% $17.37M $21,843 199,270 -0.19% -0.77% 0.49%
7
Litecoin (LTC)
LTC
Litecoin
$60.76 1.79% $3.55B $312.03M 58.42M -0.48% 1.79% 7.26%
123
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$57.05 -0.72% $37.81M $43,131 662,811 -0.25% -0.72% -2.75%
636
DGX
Digix Gold ...
$45.94 3.53% $2.86M $35,758 62,157 -0.33% 3.53% 11.78%
79
DigixDAO (DGD)
DGD
DigixDAO
$39.31 -0.81% $78.61M $445,415 2M -1.33% -0.81% 9.54%
31
Decred (DCR)
DCR
Decred
$38.14 2.04% $324.88M $745,806 8.52M -0.34% 2.04% 0.93%
643
ThoreCoin (THR)
THR
ThoreCoin
$32.33 1.79% $2.78M $54,194 85,875 -0.1% 1.79% 35.84%
1796
XOT
Internet of...
$29.32 -9.47% $~ $3,760 ~ -0.37% -9.47% 130.63%
154
Gnosis (GNO)
GNO
Gnosis
$26.93 -0.59% $29.75M $878,581 1.1M -0.32% -0.59% -3.42%
145
BitcoinDark (BTCD)
BTCD
BitcoinDark
$24.57 -5.47% $31.67M $127,293 1.29M -0.18% -5.47% -56.72%
1304
Mithril Ore (MORE)
MORE
Mithril Ore
$24.14 0.76% $232,633 $151 9,635 -0.29% 0.76% 10.05%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.35 0.72% $385.45M $7.86M 17.25M -0.49% 0.72% 10.1%
1939
Alphabit (ABC)
ABC
Alphabit
$22.13 0.65% $~ $~ ~ % 0.65% -18.63%
14
NEO (NEO)
NEO
NEO
$19.56 4.55% $1.27B $80.8M 65M -0.68% 4.55% 9.25%
121
Veritaseum (VERI)
VERI
Veritaseum
$18.90 -1.76% $38.49M $1.06M 2.04M 1.1% -1.76% -0.05%
1974
SuperNET (UNITY)
UNITY
SuperNET
$17.85 % $~ $~ ~ % % %
227
SaluS (SLS)
SLS
SaluS
$17.53 -2.49% $17.73M $48,754 1.01M -0.21% -2.49% 9.0%
78
Horizen (ZEN)
ZEN
Horizen
$16.63 3.93% $79.51M $463,704 4.78M -0.92% 3.93% 5.98%
1258
bitSilver (BITSILVER)
BITSILVER
bitSilver
$15.58 -0.75% $338,951 $36 21,761 -0.64% -0.75% 8.32%
47
Augur (REP)
REP
Augur
$13.68 1.39% $150.5M $2.32M 11M 0.11% 1.39% 2.03%
1764
Bitcoin God (GOD)
GOD
Bitcoin God
$13.07 17.2% $~ $13,406 ~ 2.41% 17.2% 11.44%
544
LogisCoin (LGS)
LGS
LogisCoin
$12.65 -6.44% $4.18M $2.79M 330,442 0.32% -6.44% -15.73%
15
ETC
Ethereum Cl...
$11.50 0.67% $1.2B $154.6M 104.76M -0.09% 0.67% 2.96%
431
Melon (MLN)
MLN
Melon
$10.89 -11.36% $6.53M $577,645 599,400 -0.09% -11.36% -5.57%
1736
Aidos Kuneen (ADK)
ADK
Aidos Kuneen
$10.79 -3.58% $~ $33,138 ~ -0.88% -3.58% 20.05%
1534
KingN Coin (KNC)
KNC
KingN Coin
$10.69 -0.07% $21,486 $59 2,009 -0.37% -0.07% 3.0%
16
Binance Coin (BNB)
BNB
Binance Coin
$10.18 -0.3% $1.15B $22.64M 112.44M -0.02% -0.3% 3.01%
1009
BitBar (BTB)
BTB
BitBar
$9.66 12.8% $373,602 $715 38,685 3.54% 12.8% 62.03%
99
ZCoin (XZC)
XZC
ZCoin
$9.50 0.72% $54.16M $765,994 5.7M -1.06% 0.72% -0.91%
1185
SMS
Speed Minin...
$9.12 2.0% $954,624 $97 104,680 -0.34% 2.0% -2.4%
124
GVT
Genesis Vision
$8.90 1.47% $37.35M $1.5M 4.2M -0.22% 1.47% 4.51%
675
AurumCoin (AU)
AU
AurumCoin
$8.13 -15.65% $2.42M $23,445 298,026 1.3% -15.65% -54.39%
520
Omni (OMNI)
OMNI
Omni
$7.94 4.44% $4.46M $5,302 561,476 -1.5% 4.44% -6.39%
1663
FuturoCoin (FTO)
FTO
FuturoCoin
$7.50 -3.96% $~ $194,014 ~ -0.13% -3.96% -3.55%
96
Elastos (ELA)
ELA
Elastos
$7.40 3.69% $57.04M $1.84M 7.7M -0.34% 3.69% -8.01%
1602
Super Bitcoin (SBTC)
SBTC
Super Bitcoin
$6.96 2.9% $~ $2.61M ~ -0.52% 2.9% 10.47%
319
Rotharium (RTH)
RTH
Rotharium
$5.98 21.67% $11.04M $58,180 1.85M -1.53% 21.67% 20.14%
911
Altcoin (ALT)
ALT
Altcoin
$5.95 3.96% $733,070 $3,842 123,175 0.64% 3.96% -20.07%
5
EOS (EOS)
EOS
EOS
$5.93 0.77% $5.37B $659.46M 906.25M -0.32% 0.77% 10.25%
1137
APX (APX)
APX
APX
$5.92 -0.07% $4.16M $13 703,179 -0.37% -0.07% 6.92%
925
Bitcoin Plus (XBC)
XBC
Bitcoin Plus
$5.85 -7.23% $669,403 $48,068 114,431 -1.41% -7.23% -76.8%
1687
LBTC
Lightning B...
$5.79 -6.44% $~ $115,134 ~ -0.57% -6.44% 1.85%
1333
iTicoin (ITI)
ITI
iTicoin
$5.73 -13.25% $183,437 $83 32,000 -0.37% -13.25% -26.3%
101
Gas (GAS)
GAS
Gas
$5.33 1.31% $53.97M $2.33M 10.13M 0.15% 1.31% -1.69%
1980
BT2 [CST] (BT2)
BT2
BT2 [CST]
$5.32 % $~ $~ ~ % % %
110
Factom (FCT)
FCT
Factom
$5.22 0.69% $45.66M $160,025 8.75M -0.94% 0.69% 13.31%
587
Chronobank (TIME)
TIME
Chronobank
$5.04 -0.3% $3.58M $139,248 710,113 -0.51% -0.3% -10.15%
1645
UBTC
United Bitcoin
$4.74 13.48% $~ $286,432 ~ -5.31% 13.48% 11.34%
85
Crypto.com (MCO)
MCO
Crypto.com
$4.43 1.42% $69.94M $5.51M 15.79M -0.55% 1.42% 2.98%
1673
XUC
Exchange Union
$4.26 1.84% $~ $163,638 ~ 0.57% 1.84% 0.84%
1609
CCC
Concierge Coin
$4.25 -5.01% $~ $1.13M ~ 0.9% -5.01% %
27
Qtum (QTUM)
QTUM
Qtum
$4.00 6.81% $355.23M $175.42M 88.91M -0.62% 6.81% 18.21%
1626
SAC
Smart Appli...
$3.98 -0.78% $~ $470,365 ~ -1.75% -0.78% -7.35%
205
Blocknet (BLOCK)
BLOCK
Blocknet
$3.96 -4.69% $21.18M $57,439 5.35M -1.24% -4.69% 1.6%
1613
FIL
Filecoin [F...
$3.89 5.03% $~ $878,182 ~ -4.52% 5.03% 7.31%
377
Novacoin (NVC)
NVC
Novacoin
$3.84 52.66% $8.4M $10,656 2.19M 0.54% 52.66% 22.81%
1154
ICOS (ICOS)
ICOS
ICOS
$3.75 -0.38% $1.94M $~ 516,459 -0.01% -0.38% 5.53%
42
ETP
Metaverse ETP
$3.72 10.12% $192.41M $6.54M 51.7M 0.58% 10.12% 16.87%
359
Qubitica (QBIT)
QBIT
Qubitica
$3.70 0.91% $9.19M $2,941 2.48M -0.33% 0.91% 9.07%
127
Skycoin (SKY)
SKY
Skycoin
$3.62 2.46% $36.19M $286,940 10M 0.29% 2.46% 6.02%
22
OmiseGO (OMG)
OMG
OmiseGO
$3.61 1.56% $506.44M $35.07M 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
$3.50 2.48% $386.29M $5.87M 110.43M 0.17% 2.48% 1.73%
561
Gambit (GAM)
GAM
Gambit
$3.43 0.93% $3.96M $533 1.15M -0.37% 0.93% -8.95%
365
Counterparty (XCP)
XCP
Counterparty
$3.41 -5.4% $8.92M $75,641 2.62M -1.57% -5.4% -12.91%
237
ZClassic (ZCL)
ZCL
ZClassic
$3.38 0.41% $16.6M $252,365 4.91M -0.15% 0.41% -11.31%
519
Numeraire (NMR)
NMR
Numeraire
$3.33 1.96% $4.5M $13,053 1.35M -0.33% 1.96% 2.8%
724
Internxt (INXT)
INXT
Internxt
$3.24 5.0% $2.04M $7,067 629,610 -1.39% 5.0% 28.75%
55
Populous (PPT)
PPT
Populous
$3.18 2.36% $117.76M $2.67M 37M -0.23% 2.36% -8.47%
411
Lunyr (LUN)
LUN
Lunyr
$3.10 -3.08% $7.11M $941,753 2.3M -0.65% -3.08% 21.53%
53
Waltonchain (WTC)
WTC
Waltonchain
$3.04 1.73% $121.87M $3.46M 40.14M -0.89% 1.73% -3.44%
92
BTCP
Bitcoin Pri...
$3.01 3.02% $61.69M $116,802 20.52M 0.2% 3.02% 2.7%
348
GINcoin (GIN)
GIN
GINcoin
$2.97 2.0% $9.62M $44,328 3.24M -0.38% 2.0% -4.78%
295
MinexCoin (MNX)
MNX
MinexCoin
$2.91 1.5% $12.49M $19,397 4.29M -0.12% 1.5% 42.34%
202
Particl (PART)
PART
Particl
$2.63 -0.45% $21.25M $155,364 8.07M 0.13% -0.45% -1.17%
401
Diamond (DMD)
DMD
Diamond
$2.50 -1.15% $7.37M $4,276 2.95M 1.23% -1.15% 3.84%
32
Nano (NANO)
NANO
Nano
$2.38 1.23% $317.51M $11.73M 133.25M -0.91% 1.23% -3.1%
727
Pluton (PLU)
PLU
Pluton
$2.37 5.46% $2.01M $28,645 850,000 0.91% 5.46% 19.39%
40
Waves (WAVES)
WAVES
Waves
$2.34 9.39% $234.31M $10.38M 100M 4.66% 9.39% 4.51%
1188
Ergo (EFYT)
EFYT
Ergo
$2.33 -3.29% $925,731 $5 397,300 6.23% -3.29% -7.29%
Updated: Sep 23, 2018, 4:20 PM UTC