Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
100
MXM
Maximine Coin
$0.038052 -5.16% $62.75M $2.45M 1.65B -0.33% -5.16% -9.11%
99
aelf (ELF)
ELF
aelf
$0.127514 2.9% $63.73M $8.62M 499.78M -0.51% 2.9% -25.98%
98
SAN
Santiment N...
$1.02 -1.94% $64.01M $20,323 62.66M 0.08% -1.94% 0.73%
97
Ardor (ARDR)
ARDR
Ardor
$0.065107 -0.11% $65.04M $857,602 999M -1.31% -0.11% -23.32%
96
Ren (REN)
REN
Ren
$0.084550 18.01% $65.08M $6.27M 769.76M 3.63% 18.01% -15.32%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087716 -2.41% $68.07M $3.25M 776.04M -1.48% -2.41% -15.75%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156745 -2.29% $70.94M $309,950 452.55M -0.92% -2.29% -9.33%
93
Status (SNT)
SNT
Status
$0.020609 0.25% $71.52M $9.41M 3.47B 0.54% 0.25% -12.05%
92
Crypto.com (MCO)
MCO
Crypto.com
$4.58 -3.58% $72.35M $5.15M 15.79M -0.84% -3.58% -18.84%
91
VestChain (VEST)
VEST
VestChain
$0.010241 -2.58% $72.49M $149,024 7.08B -0.7% -2.58% -18.02%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.73 2.22% $72.84M $5.29M 42.15M 0.22% 2.22% -29.44%
89
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019671 -0.23% $74.27M $31,477 3.78B -0.37% -0.23% 1.62%
88
Flexacoin (FXC)
FXC
Flexacoin
$0.004544 -8.07% $74.63M $58,000 16.42B -0.59% -8.07% -32.48%
87
WAX (WAX)
WAX
WAX
$0.079474 60.93% $74.93M $8.15M 942.82M -2.67% 60.93% 40.47%
86
Zcoin (XZC)
XZC
Zcoin
$9.57 0.66% $76.23M $1.23M 7.96M -0.29% 0.66% -8.91%
85
JCT
Japan Conte...
$0.261038 5.52% $76.52M $886,334 293.15M 2.38% 5.52% 23.75%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.238225 6.14% $77.93M $3.4M 327.12M 2.01% 6.14% -8.15%
83
NEXT (NET)
NET
NEXT
$1.57 3.56% $79.04M $9.81M 50.27M 0.82% 3.56% 15.23%
82
Dai (DAI)
DAI
Dai
$0.996631 -0.28% $82.29M $15.22M 82.57M -0.24% -0.28% 6.81%
81
NEX
Nash Exchange
$2.28 2.01% $82.36M $1.83M 36.2M -0.67% 2.01% -14.21%
80
Steem (STEEM)
STEEM
Steem
$0.248681 2.25% $83.35M $1.05M 335.15M -1.48% 2.25% -14.43%
79
Aeternity (AE)
AE
Aeternity
$0.306857 -0.76% $84.33M $39.72M 274.81M 0.48% -0.76% -19.13%
78
IOST (IOST)
IOST
IOST
$0.007421 0.67% $89.16M $15.86M 12.01B -0.08% 0.67% -23.78%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.181888 -2.98% $91.87M $65.04M 505.08M 2.46% -2.98% -27.48%
76
ETP
Metaverse ETP
$1.29 -1.95% $92.68M $8.68M 71.88M 0.23% -1.95% -21.25%
75
GXChain (GXC)
GXC
GXChain
$1.55 0.15% $92.73M $3.46M 60M 0.23% 0.15% -12.28%
74
Mixin (XIN)
XIN
Mixin
$208.97 2.86% $94.9M $529,810 454,101 -0.15% 2.86% -8.57%
73
Verge (XVG)
XVG
Verge
$0.006024 -1.54% $95.38M $761,083 15.83B -0.11% -1.54% -11.44%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011132 -0.02% $96.71M $8.05M 8.69B -0.17% -0.02% -23.73%
71
INB
Insight Chain
$0.284844 -3.85% $99.67M $4.44M 349.9M -0.86% -3.85% -18.46%
70
EDUCare (EKT)
EKT
EDUCare
$0.119439 -2.14% $104.23M $2.08M 872.7M -1.41% -2.14% -0.17%
69
THETA (THETA)
THETA
THETA
$0.120645 1.17% $105.02M $3.66M 870.5M -0.55% 1.17% 2.24%
68
Energi (NRG)
NRG
Energi
$5.73 -2.24% $106.06M $687,516 18.52M -0.81% -2.24% -22.23%
67
Quant (QNT)
QNT
Quant
$8.84 -7.85% $106.71M $13.06M 12.07M -5.08% -7.85% -27.3%
66
Lambda (LAMB)
LAMB
Lambda
$0.222844 0.2% $111.42M $22.01M 500M -0.23% 0.2% -6.99%
65
Siacoin (SC)
SC
Siacoin
$0.002887 -2.06% $119.9M $1.24M 41.52B -2.29% -2.06% -9.14%
64
Bytom (BTM)
BTM
Bytom
$0.120954 3.1% $121.26M $38.86M 1B -0.77% 3.1% -13.17%
63
BitShares (BTS)
BTS
BitShares
$0.044898 -0.48% $122.78M $2.76M 2.73B -1.03% -0.48% -11.7%
62
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.49% $123.14M $2.44M 65.73M -0.44% -1.49% -11.87%
61
HyperCash (HC)
HC
HyperCash
$2.88 -3.56% $125.49M $4.49M 43.53M -1.63% -3.56% -28.93%
60
KCS
KuCoin Shares
$1.41 1.43% $126.03M $23.83M 89.16M -0.33% 1.43% -10.61%
59
Bytecoin (BCN)
BCN
Bytecoin
$0.000725 -2.06% $133.42M $19,341 184.07B -3.8% -2.06% -14.09%
58
Qubitica (QBIT)
QBIT
Qubitica
$48.62 -1.61% $136.6M $63,076 2.81M -0.37% -1.61% -21.32%
57
ICON (ICX)
ICX
ICON
$0.278815 -0.75% $136.69M $9.93M 490.27M 0.06% -0.75% -10.0%
56
Augur (REP)
REP
Augur
$12.45 1.34% $136.9M $5.68M 11M -1.02% 1.34% -18.42%
55
0x (ZRX)
ZRX
0x
$0.235035 -1.88% $140.58M $10.33M 598.15M -0.59% -1.88% -12.12%
54
Aurora (AOA)
AOA
Aurora
$0.021584 2.47% $141.21M $7.47M 6.54B 3.07% 2.47% -16.11%
53
Komodo (KMD)
KMD
Komodo
$1.24 -1.1% $143.11M $4.9M 115.11M 0.25% -1.1% -20.3%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000612 0.96% $143.54M $3.75M 234.45B -0.56% 0.96% -15.84%
51
DigiByte (DGB)
DGB
DigiByte
$0.011921 0.57% $143.63M $2.11M 12.05B 0.11% 0.57% -7.26%
50
ThoreCoin (THR)
THR
ThoreCoin
$1,658.94 -0.62% $143.81M $133,753 86,686 -0.78% -0.62% -9.01%
49
Waves (WAVES)
WAVES
Waves
$1.46 -1.65% $146.4M $21.25M 100M -0.31% -1.65% -10.23%
48
Nano (NANO)
NANO
Nano
$1.11 0.75% $148.31M $5.46M 133.25M 0.76% 0.75% -6.26%
47
Lisk (LSK)
LSK
Lisk
$1.32 1.59% $156.29M $6.27M 118.66M 0.38% 1.59% -11.68%
46
BCD
Bitcoin Dia...
$0.888998 5.38% $165.79M $4.84M 186.49M 1.52% 5.38% -13.0%
45
Holo (HOT)
HOT
Holo
$0.001260 -0.16% $167.88M $7.37M 133.21B -2.26% -0.16% -17.2%
44
PAX
Paxos Stand...
$1.00 -0.11% $170.14M $136.1M 169.98M 0.14% -0.11% -0.12%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043626 0.34% $175.02M $9.29M 4.01B -0.86% 0.34% -10.99%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.650644 -0.68% $187.64M $1.68M 288.39M -0.19% -0.68% -9.54%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.13% $208.81M $124.62M 208.13M 0.22% 0.13% 0.07%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000990 2.95% $209.99M $42.15M 212.12B -0.51% 2.95% -16.55%
39
HT
Huobi Token
$4.22 2.8% $210.88M $131.93M 50M 0.86% 2.8% 5.27%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.31% $216.06M $62.97M 140.25M -0.7% 1.31% -21.89%
37
Decred (DCR)
DCR
Decred
$28.75 -1.66% $290.58M $2.1M 10.11M -0.8% -1.66% -8.57%
36
Qtum (QTUM)
QTUM
Qtum
$3.10 -0.11% $297.61M $262.94M 95.88M -1.95% -0.11% -17.83%
35
Silverway (SLV)
SLV
Silverway
$1.04 -5.04% $312.58M $5.76M 300.83M -0.77% -5.04% -47.79%
34
BAT
Basic Atten...
$0.246611 4.06% $314.32M $32.06M 1.27B 0.12% 4.06% -14.9%
33
VeChain (VET)
VET
VeChain
$0.005855 2.37% $324.69M $30.29M 55.45B -0.28% 2.37% -13.99%
32
Egretia (EGT)
EGT
Egretia
$0.084056 -0.64% $354.51M $49.41M 4.22B -1.34% -0.64% -4.17%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003058 -1.87% $368.2M $20.63M 120.41B -0.48% -1.87% -7.88%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.31% $391.21M $1.64M 180M -0.47% 7.31% 26.05%
29
V Systems (VSYS)
VSYS
V Systems
$0.227779 1.1% $401M $14.02M 1.76B -1.91% 1.1% 18.03%
28
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.21% $404.83M $121.73M 404.55M 0.14% -0.21% -0.09%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.49 -5.74% $446.51M $21.27M 17.51M -0.7% -5.74% -16.57%
26
CRO
Crypto.com ...
$0.055430 -6.68% $449.01M $3.86M 8.1B 0.51% -6.68% -38.34%
25
Ontology (ONT)
ONT
Ontology
$0.954057 0.36% $508.76M $112.87M 533.26M -0.11% 0.36% -14.64%
24
Zcash (ZEC)
ZEC
Zcash
$75.34 -5.04% $527.87M $260.27M 7.01M -0.76% -5.04% -17.84%
23
Maker (MKR)
MKR
Maker
$556.20 0.26% $556.2M $1.96M 1,000,000 -0.56% 0.26% -16.06%
22
NEM (XEM)
XEM
NEM
$0.066184 -4.69% $595.66M $43.76M 9B -1.42% -4.69% -14.14%
21
Tezos (XTZ)
XTZ
Tezos
$0.977828 0.57% $643.14M $4.6M 657.72M -0.5% 0.57% -8.43%
20
ETC
Ethereum Cl...
$5.87 -2.27% $658.2M $576.87M 112.07M -0.37% -2.27% -13.39%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.97 -3.47% $757.87M $176.53M 190.69M -0.19% -3.47% -10.91%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.302858 -1.55% $841.8M $12.43M 2.78B -0.62% -1.55% -14.44%
17
NEO (NEO)
NEO
NEO
$12.89 -0.32% $909.5M $460.41M 70.54M -0.96% -0.32% -15.31%
16
Chainlink (LINK)
LINK
Chainlink
$2.62 -3.67% $917.29M $70.96M 350M -1.2% -3.67% -16.81%
15
Dash (DASH)
DASH
Dash
$113.23 2.45% $1.01B $170.46M 8.93M 0.08% 2.45% -20.96%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.58% $1.25B $15.71M 999.5M -0.17% -6.58% -16.3%
13
Monero (XMR)
XMR
Monero
$81.90 -2.35% $1.4B $108.55M 17.11M -0.86% -2.35% -14.82%
12
Cardano (ADA)
ADA
Cardano
$0.059795 1.96% $1.55B $63M 25.93B -0.46% 1.96% -13.57%
11
Stellar (XLM)
XLM
Stellar
$0.092435 3.83% $1.81B $243.46M 19.6B -0.27% 3.83% -5.57%
10
TRON (TRX)
TRX
TRON
$0.028143 9.72% $1.88B $638.78M 66.68B -0.88% 9.72% -4.21%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$155.35 13.58% $2.77B $386.38M 17.85M 4.01% 13.58% -5.53%
8
EOS (EOS)
EOS
EOS
$4.02 -2.42% $3.72B $1.6B 923.93M -0.82% -2.42% -15.89%
7
Tether (USDT)
USDT
Tether
$1.00 -0.64% $4.02B $21.81B 4.02B -0.13% -0.64% -0.52%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.68 2.12% $4.62B $474M 155.54M 1.86% 2.12% -6.73%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$308.13 -1.93% $5.52B $1.48B 17.9M -0.5% -1.93% -12.53%
4
Litecoin (LTC)
LTC
Litecoin
$98.00 -2.1% $6.15B $3.94B 62.74M -0.86% -2.1% -6.06%
3
XRP (XRP)
XRP
XRP
$0.321629 -0.34% $13.78B $1.19B 42.83B 0.01% -0.34% -5.9%
2
Ethereum (ETH)
ETH
Ethereum
$221.39 -1.57% $23.68B $7.57B 106.97M -0.59% -1.57% -19.42%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,459.65 -1.78% $186.46B $20.58B 17.83M -0.79% -1.78% -10.86%
Updated: Jul 20, 2019, 1:30 AM UTC