Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1656
FT
FCoin Token
$~ % $~ $~ ~ % % %
1655
CVH
Curriculum ...
$0.004918 % $~ $~ ~ % % 41.51%
1654
NumusCash (NUMUS)
NUMUS
NumusCash
$0.000063 % $~ $~ ~ % % %
1653
ENTCash (ENT)
ENT
ENTCash
$0.024932 % $~ $~ ~ % % %
1652
SISA (SISA)
SISA
SISA
$0.006557 % $~ $~ ~ % % %
1651
Wink (WINK)
WINK
Wink
$0.000373 1.48% $~ $~ ~ % 1.48% 19.8%
1650
BioBar (BIOB)
BIOB
BioBar
$0.013489 % $~ $~ ~ % % %
1649
PrismChain (PRM)
PRM
PrismChain
$0.000700 % $~ $~ ~ % % %
1648
RichCoin (RICHX)
RICHX
RichCoin
$0.002913 1.73% $~ $~ ~ % 1.73% 6.42%
1647
Bubble (BUB)
BUB
Bubble
$0.005069 1.53% $~ $~ ~ % 1.53% 17.51%
1646
Sharkcoin (SAK)
SAK
Sharkcoin
$0.001861 1.37% $~ $~ ~ % 1.37% %
1645
SuperNET (UNITY)
UNITY
SuperNET
$42.86 -6.25% $~ $~ ~ -1.02% -6.25% 10.43%
1644
SBC
StrikeBitClub
$0.000864 % $~ $~ ~ % % %
1643
PlexCoin (PLX)
PLX
PlexCoin
$0.007377 % $~ $~ ~ % % 25.54%
1642
High Gain (HIGH)
HIGH
High Gain
$0.000148 0.82% $~ $~ ~ % 0.82% 19.01%
1641
BT2 [CST] (BT2)
BT2
BT2 [CST]
$20.72 1.87% $~ $~ ~ % 1.87% 28.48%
1640
Aseancoin (ASN)
ASN
Aseancoin
$0.003896 0.1% $~ $~ ~ % 0.1% 20.43%
1639
TurboCoin (TURBO)
TURBO
TurboCoin
$0.000064 % $~ $~ ~ % % %
1638
Antimatter (ANTX)
ANTX
Antimatter
$0.000149 1.7% $~ $~ ~ % 1.7% 20.05%
1637
Cheapcoin (CHEAP)
CHEAP
Cheapcoin
$0.000293 -0.35% $~ $~ ~ % -0.35% %
1636
TLE
Tattoocoin ...
$1.26 % $~ $~ ~ % % %
1635
UGAIN (GAIN)
GAIN
UGAIN
$0.000807 -0.09% $~ $~ ~ % -0.09% -5.15%
1634
GrandCoin (GDC)
GDC
GrandCoin
$0.000224 1.58% $~ $~ ~ % 1.58% -8.82%
1633
BigONE Token (BIG)
BIG
BigONE Token
$1.24 97.28% $~ $~ ~ -1.49% 97.28% %
1632
EA Coin (EAG)
EAG
EA Coin
$0.003704 0.9% $~ $1 ~ -0.69% 0.9% 19.11%
1631
AvatarCoin (AV)
AV
AvatarCoin
$0.041106 0.34% $~ $1 ~ -0.57% 0.34% 24.68%
1630
Bitok (BITOK)
BITOK
Bitok
$0.000074 % $~ $1 ~ -0.69% % %
1629
BlazerCoin (BLAZR)
BLAZR
BlazerCoin
$0.000963 % $~ $2 ~ 7.58% % 40.76%
1628
Cyder (CYDER)
CYDER
Cyder
$0.001111 0.9% $~ $2 ~ -0.69% 0.9% %
1627
Birds (BIRDS)
BIRDS
Birds
$0.000222 % $~ $2 ~ -0.69% % 78.44%
1626
BitSerial (BTE)
BTE
BitSerial
$0.003217 -2.63% $~ $2 ~ -0.73% -2.63% 5.55%
1625
Avoncoin (ACN)
ACN
Avoncoin
$0.000148 0.88% $~ $3 ~ -0.57% 0.88% -20.63%
1624
Omicron (OMC)
OMC
Omicron
$0.063029 0.65% $~ $3 ~ -0.57% 0.65% %
1623
Smoke (SMOKE)
SMOKE
Smoke
$0.052014 50.79% $~ $3 ~ -1.94% 50.79% -1.25%
1622
Aces (ACES)
ACES
Aces
$0.000148 0.88% $~ $3 ~ -0.57% 0.88% 19.06%
1621
Ethereum Lite (ELITE)
ELITE
Ethereum Lite
$0.242193 -0.31% $~ $4 ~ -0.69% -0.31% 5.52%
1620
ShellCoin (SHELL)
SHELL
ShellCoin
$0.022294 0.88% $~ $5 ~ -0.57% 0.88% 19.04%
1619
ETT
EncryptoTel...
$0.029413 8.56% $~ $6 ~ -0.69% 8.56% 18.44%
1618
NEO GOLD (NEOG)
NEOG
NEO GOLD
$0.001334 21.08% $~ $7 ~ -0.69% 21.08% %
1617
CoffeeCoin (CFC)
CFC
CoffeeCoin
$0.000963 -6.32% $~ $7 ~ -0.57% -6.32% -3.26%
1616
LandCoin (LDCN)
LDCN
LandCoin
$0.002000 0.88% $~ $7 ~ -0.57% 0.88% 10.19%
1615
BetaCoin (BET)
BET
BetaCoin
$0.001481 6.19% $~ $7 ~ -0.57% 6.19% 19.06%
1614
Donationcoin (DON)
DON
Donationcoin
$0.000741 0.88% $~ $8 ~ -0.57% 0.88% 19.06%
1613
STEX (STEX)
STEX
STEX
$1.18 -17.46% $~ $8 ~ -0.6% -17.46% -4.79%
1612
GRX
GOLD Reward...
$0.005186 42.03% $~ $9 ~ -0.69% 42.03% 25.68%
1611
Dutch Coin (DUTCH)
DUTCH
Dutch Coin
$0.000296 0.9% $~ $9 ~ -0.69% 0.9% -4.08%
1610
PROUD Money (PROUD)
PROUD
PROUD Money
$0.021923 -7.83% $~ $10 ~ -0.57% -7.83% %
1609
Hyper (HYPER)
HYPER
Hyper
$0.011110 0.88% $~ $10 ~ -0.57% 0.88% 11.76%
1608
Quotient (XQN)
XQN
Quotient
$0.002401 -12.87% $~ $11 ~ -0.57% -12.87% 39.46%
1607
GoldMaxCoin (GMX)
GMX
GoldMaxCoin
$0.000444 -24.34% $~ $15 ~ -0.57% -24.34% 33.14%
1606
FAPcoin (FAP)
FAP
FAPcoin
$0.000593 % $~ $15 ~ -0.69% % 36.12%
1605
DynamicCoin (DMC)
DMC
DynamicCoin
$0.000287 -1.57% $~ $18 ~ -0.48% -1.57% 13.36%
1604
UR (UR)
UR
UR
$0.000815 2.43% $~ $19 ~ -0.57% 2.43% 19.06%
1603
ZSEcoin (ZSE)
ZSE
ZSEcoin
$0.004592 -0.72% $~ $22 ~ -0.57% -0.72% 7.81%
1602
TopCoin (TOP)
TOP
TopCoin
$0.000815 -5.78% $~ $23 ~ -0.57% -5.78% %
1601
NamoCoin (NAMO)
NAMO
NamoCoin
$0.000222 0.9% $~ $24 ~ -0.69% 0.9% 19.11%
1600
Akuya Coin (AKY)
AKY
Akuya Coin
$0.001704 -10.74% $~ $24 ~ -0.69% -10.74% 50.2%
1599
Levocoin (LEVO)
LEVO
Levocoin
$0.000370 -15.93% $~ $26 ~ -0.57% -15.93% -32.72%
1598
Tellurion (TELL)
TELL
Tellurion
$0.000440 -10.82% $~ $27 ~ -0.58% -10.82% 27.39%
1597
Slothcoin (SLOTH)
SLOTH
Slothcoin
$0.000004 33.58% $~ $29 ~ -0.74% 33.58% 52.1%
1596
Indicoin (INDI)
INDI
Indicoin
$0.014077 -4.14% $~ $34 ~ -0.69% -4.14% 2.86%
1595
Axiom (AXIOM)
AXIOM
Axiom
$0.008965 0.9% $~ $37 ~ -0.69% 0.9% 18.13%
1594
SUP
Superior Coin
$0.000476 -0.25% $~ $50 ~ 6.31% -0.25% 37.16%
1593
RabbitCoin (RBBT)
RBBT
RabbitCoin
$0.000023 128.96% $~ $54 ~ -0.74% 128.96% -32.52%
1592
Rcoin (RCN)
RCN
Rcoin
$0.000074 0.88% $~ $58 ~ -0.57% 0.88% 19.07%
1591
Bitbase (BTBc)
BTBc
Bitbase
$0.000519 % $~ $58 ~ -0.69% % 18.76%
1590
Magnetcoin (MAGN)
MAGN
Magnetcoin
$0.062382 3.99% $~ $59 ~ -0.69% 3.99% 22.92%
1589
Huncoin (HNC)
HNC
Huncoin
$0.000815 58.53% $~ $62 ~ -0.57% 58.53% 83.85%
1588
Storjcoin X (SJCX)
SJCX
Storjcoin X
$0.605156 -1.05% $~ $65 ~ -2.43% -1.05% -2.7%
1587
KlondikeCoin (KDC)
KDC
KlondikeCoin
$0.010073 1.19% $~ $69 ~ -0.57% 1.19% 3.14%
1586
Minex (MINEX)
MINEX
Minex
$0.005157 -12.1% $~ $71 ~ -0.69% -12.1% 12.04%
1585
ERC20 (ERC20)
ERC20
ERC20
$0.785330 0.42% $~ $74 ~ -0.69% 0.42% 4.0%
1584
Cloud (CLD)
CLD
Cloud
$0.029777 -11.31% $~ $83 ~ 0.13% -11.31% 10.73%
1583
BIT
First Bitcoin
$0.011850 1.52% $~ $84 ~ -0.57% 1.52% 4.67%
1582
Cubits (QBT)
QBT
Cubits
$0.001481 1.15% $~ $85 ~ -0.57% 1.15% 19.56%
1581
Sakuracoin (SKR)
SKR
Sakuracoin
$0.001778 -6.18% $~ $92 ~ -0.57% -6.18% -2.33%
1580
Wi Coin (WIC)
WIC
Wi Coin
$0.000667 13.12% $~ $111 ~ -0.69% 13.12% 19.11%
1579
XTD Coin (XTD)
XTD
XTD Coin
$0.000074 0.9% $~ $120 ~ -0.69% 0.9% 5.16%
1578
Francs (FRN)
FRN
Francs
$0.011868 1.01% $~ $133 ~ -0.57% 1.01% 26.93%
1577
SIGMAcoin (SIGMA)
SIGMA
SIGMAcoin
$0.004620 -3.15% $~ $134 ~ -1.49% -3.15% %
1576
Bastonet (BSN)
BSN
Bastonet
$0.000074 0.9% $~ $143 ~ -0.69% 0.9% 19.11%
1575
T-coin (TCOIN)
TCOIN
T-coin
$0.000074 -49.55% $~ $149 ~ -0.69% -49.55% 18.97%
1574
Protean (PRN)
PRN
Protean
$0.000018 -27.11% $~ $153 ~ -1.49% -27.11% 26.81%
1573
EDT
EtherDelta ...
$0.001686 26.2% $~ $190 ~ -1.49% 26.2% -13.5%
1572
CryptCoin (CRYPT)
CRYPT
CryptCoin
$0.062585 -21.5% $~ $204 ~ -0.57% -21.5% %
1571
EggCoin (EGG)
EGG
EggCoin
$0.007851 -40.92% $~ $304 ~ -0.57% -40.92% %
1570
Halloween Coin (HALLO)
HALLO
Halloween Coin
$0.000148 -32.74% $~ $313 ~ -0.69% -32.74% %
1569
Regacoin (REGA)
REGA
Regacoin
$0.000518 17.7% $~ $316 ~ -0.57% 17.7% 19.06%
1568
BTCMoon (BTCM)
BTCM
BTCMoon
$0.003924 65.93% $~ $436 ~ -0.64% 65.93% 28.74%
1567
HODL Bucks (HDLB)
HDLB
HODL Bucks
$0.020819 -0.17% $~ $479 ~ -0.69% -0.17% 28.23%
1566
SHACoin (SHA)
SHA
SHACoin
$0.000889 0.88% $~ $490 ~ -0.57% 0.88% 19.06%
1565
PCS
Pabyosi Coi...
$0.064238 -12.38% $~ $504 ~ -0.7% -12.38% -24.48%
1564
MIRQ (MRQ)
MRQ
MIRQ
$0.003482 8.94% $~ $530 ~ -2.76% 8.94% -26.91%
1563
Animecoin (ANI)
ANI
Animecoin
$0.006962 -2.87% $~ $584 ~ 2.71% -2.87% 16.31%
1562
Rupee (RUP)
RUP
Rupee
$0.036673 64.3% $~ $584 ~ -0.69% 64.3% 6.44%
1561
DWS (DWS)
DWS
DWS
$0.261931 35.65% $~ $630 ~ -45.79% 35.65% -83.14%
1560
UNRC
UniversalRo...
$0.000230 -22.48% $~ $658 ~ -0.56% -22.48% -9.17%
1559
MarxCoin (MARX)
MARX
MarxCoin
$0.001489 12.84% $~ $679 ~ -0.57% 12.84% 25.34%
1558
BitSoar (BSR)
BSR
BitSoar
$0.000148 -16.55% $~ $697 ~ -20.58% -16.55% -20.6%
1557
Runners (RUNNERS)
RUNNERS
Runners
$0.000222 0.9% $~ $721 ~ -0.69% 0.9% 19.11%
Updated: Jul 20, 2018, 1:06 AM UTC