Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
100
MCO (MCO)
MCO
MCO
$3.28 0.77% $51.73M $3.59M 15.79M 0.12% 0.77% 2.88%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.093860 0.38% $52.03M $35.04M 554.31M -0.03% 0.38% 6.58%
98
Steem (STEEM)
STEEM
Steem
$0.157078 -0.89% $54.11M $323,188 344.47M -0.12% -0.89% -5.32%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.069839 -0.54% $54.22M $2.25M 776.34M 0.5% -0.54% -11.95%
96
OKB (OKB)
OKB
OKB
$2.76 -1.03% $55.3M $61.97M 20M -0.27% -1.03% 3.71%
95
ETP
Metaverse ETP
$0.727632 -3.91% $55.7M $1.29M 76.55M -0.31% -3.91% 12.5%
94
SNX
Synthetix N...
$0.430884 -1.14% $56.06M $31,748 130.09M 0.69% -1.14% 18.94%
93
Ardor (ARDR)
ARDR
Ardor
$0.056471 0.26% $56.41M $655,515 999M 0.16% 0.26% 3.72%
92
Aeternity (AE)
AE
Aeternity
$0.202872 0.15% $57.41M $26.92M 282.97M -1.48% 0.15% 4.16%
91
Golem (GNT)
GNT
Golem
$0.059552 -0.84% $57.43M $2.36M 964.45M 0.29% -0.84% 4.5%
90
Energi (NRG)
NRG
Energi
$2.92 -3.87% $59.78M $454,113 20.46M -0.02% -3.87% -12.87%
89
Zilliqa (ZIL)
ZIL
Zilliqa
$0.006924 1.57% $60.15M $6.17M 8.69B 0.14% 1.57% 4.29%
88
NEX
Nash Exchange
$1.74 1.47% $62.88M $3.03M 36.2M 0.47% 1.47% -16.05%
87
Wixlar (WIX)
WIX
Wixlar
$0.027262 -12.57% $65.2M $7,255 2.39B 0.05% -12.57% -5.75%
86
Quant (QNT)
QNT
Quant
$5.49 -0.11% $66.27M $3.22M 12.07M -0.05% -0.11% 3.35%
85
RIF Token (RIF)
RIF
RIF Token
$0.138075 -0.69% $67.48M $5.16M 488.69M 0.4% -0.69% -3.06%
84
Flexacoin (FXC)
FXC
Flexacoin
$0.003350 0.49% $68.96M $4,925 20.59B 0.15% 0.49% 14.67%
83
Verge (XVG)
XVG
Verge
$0.004329 2.02% $68.99M $1.06M 15.94B 1.22% 2.02% 1.8%
82
Beldex (BDX)
BDX
Beldex
$0.070550 -0.38% $69.15M $525,801 980.22M 0.07% -0.38% -1.76%
81
Qubitica (QBIT)
QBIT
Qubitica
$33.19 0.71% $69.21M $108,977 2.09M 0.25% 0.71% 6.34%
80
MXM
Maximine Coin
$0.042476 -19.52% $70.04M $13.28M 1.65B -0.23% -19.52% 23.65%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.10 14.87% $72.5M $6.35M 65.73M 0.76% 14.87% -2.36%
78
Siacoin (SC)
SC
Siacoin
$0.001778 3.17% $74.34M $2.81M 41.82B 1.16% 3.17% 1.04%
77
NEXT (NET)
NET
NEXT
$1.49 -17.47% $74.81M $2.13M 50.27M 0.5% -17.47% -20.67%
76
XET
ETERNAL TOKEN
$0.809175 -1.15% $75.63M $251,852 93.47M -0.08% -1.15% -8.08%
75
Aurora (AOA)
AOA
Aurora
$0.011621 -3.78% $76.03M $3.12M 6.54B 4.77% -3.78% -7.1%
74
BXK
Bitbook Gam...
$0.207461 -0.74% $76.43M $829,929 368.39M 0.13% -0.74% -1.74%
73
Bytom (BTM)
BTM
Bytom
$0.077202 2.34% $77.4M $7.13M 1B 0.29% 2.34% 2.37%
72
Komodo (KMD)
KMD
Komodo
$0.680820 -0.05% $78.93M $2.1M 115.93M -0.14% -0.05% -5.46%
71
Dai (DAI)
DAI
Dai
$1.00 0.22% $79.38M $24.38M 79.05M -0.08% 0.22% -0.23%
70
IOST (IOST)
IOST
IOST
$0.006803 -0.55% $81.73M $10.89M 12.01B 0.5% -0.55% 0.34%
69
Pundi X (NPXS)
NPXS
Pundi X
$0.000356 -0.12% $83.98M $1.6M 235.62B -0.15% -0.12% 1.18%
68
Bytecoin (BCN)
BCN
Bytecoin
$0.000492 9.04% $90.64M $27,829 184.07B 4.68% 9.04% 3.89%
67
BitShares (BTS)
BTS
BitShares
$0.033519 -0.39% $91.91M $1.95M 2.74B 0.08% -0.39% 6.4%
66
HyperCash (HC)
HC
HyperCash
$2.13 -0.84% $92.66M $4.64M 43.53M -0.13% -0.84% 7.3%
65
Lambda (LAMB)
LAMB
Lambda
$0.152580 -0.02% $95.84M $54.99M 628.13M 0.31% -0.02% 6.17%
64
DigiByte (DGB)
DGB
DigiByte
$0.007825 -3.92% $95.94M $2.89M 12.26B -0.66% -3.92% -1.07%
63
0x (ZRX)
ZRX
0x
$0.163382 2.12% $98.15M $6.82M 600.72M 0.52% 2.12% 4.68%
62
ICON (ICX)
ICX
ICON
$0.198780 -0.65% $98.36M $8.72M 494.84M -0.09% -0.65% 2.68%
61
THETA (THETA)
THETA
THETA
$0.113595 -0.63% $98.88M $759,305 870.5M 0.14% -0.63% -0.09%
60
Mixin (XIN)
XIN
Mixin
$217.38 -1.2% $99.82M $7.5M 459,221 -0.95% -1.2% -2.32%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.225997 0.43% $102.28M $342,472 452.55M -0.11% 0.43% 14.09%
58
Waves (WAVES)
WAVES
Waves
$1.03 -0.55% $103.08M $7.22M 100M -0.14% -0.55% -2.18%
57
Algorand (ALGO)
ALGO
Algorand
$0.317981 -4.37% $106.59M $45.46M 335.22M -0.35% -4.37% -7.71%
56
Holo (HOT)
HOT
Holo
$0.000806 -1.34% $107.33M $5.08M 133.21B -0.0% -1.34% 1.96%
55
Lisk (LSK)
LSK
Lisk
$0.909711 -3.38% $109.26M $2.13M 120.1M -0.24% -3.38% -10.62%
54
BCD
Bitcoin Dia...
$0.586779 -2.28% $109.43M $3.03M 186.49M -3.11% -2.28% -2.35%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.030594 5.17% $115.66M $35,463 3.78B 0.04% 5.17% 1.33%
52
Augur (REP)
REP
Augur
$10.55 -0.27% $116.05M $7.95M 11M 2.04% -0.27% -4.82%
51
Oasis City (OSC)
OSC
Oasis City
$0.054904 -2.49% $116.35M $836,684 2.12B 0.39% -2.49% 2.73%
50
INB
Insight Chain
$0.334450 0.41% $117.02M $6.89M 349.9M 0.01% 0.41% 5.65%
49
Nano (NANO)
NANO
Nano
$0.894348 0.56% $119.17M $2.42M 133.25M -0.31% 0.56% 0.2%
48
EDUCare (EKT)
EKT
EDUCare
$0.163958 -1.35% $122.97M $8.91M 750M -1.94% -1.35% 9.55%
47
BitTorrent (BTT)
BTT
BitTorrent
$0.000580 0.17% $123.1M $56.14M 212.12B -0.32% 0.17% 17.75%
46
Ravencoin (RVN)
RVN
Ravencoin
$0.031305 0.61% $138.17M $7.08M 4.41B -0.9% 0.61% -1.04%
45
OmiseGO (OMG)
OMG
OmiseGO
$1.04 -0.82% $146.38M $41.14M 140.25M 0.04% -0.82% 1.76%
44
KBC
Karatgold Coin
$0.037111 -6.46% $150.03M $3.45M 4.04B 0.13% -6.46% 74.7%
43
KCS
KuCoin Shares
$1.73 -3.63% $151.93M $16.74M 88.02M 0.19% -3.63% 13.49%
42
ZB (ZB)
ZB
ZB
$0.342810 -4.59% $158.82M $96.39M 463.29M -1.64% -4.59% 3.53%
41
ThoreCoin (THR)
THR
ThoreCoin
$1,856.48 -0.52% $160.93M $147,963 86,686 0.05% -0.52% -0.53%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.17 0.17% $178.04M $13.35M 17.51M 0.01% 0.17% -2.46%
39
Qtum (QTUM)
QTUM
Qtum
$2.02 -0.24% $193.54M $114.94M 96.02M 0.04% -0.24% 3.73%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.34% $196.91M $390.53M 196.85M -0.04% -0.34% -0.17%
37
VeChain (VET)
VET
VeChain
$0.003702 0.67% $205.3M $30.73M 55.45B -0.2% 0.67% -1.9%
36
ThoreNext (THX)
THX
ThoreNext
$9.49 -2.73% $205.57M $110,273 21.65M 0.06% -2.73% -7.33%
35
BAT
Basic Atten...
$0.172836 0.05% $231.38M $19.43M 1.34B 0.49% 0.05% 3.95%
34
PAX
Paxos Stand...
$1.00 0.01% $237.71M $266.83M 237.07M -0.01% 0.01% 0.12%
33
Decred (DCR)
DCR
Decred
$23.04 -0.98% $239.23M $8.04M 10.38M -0.24% -0.98% -3.88%
32
V Systems (VSYS)
VSYS
V Systems
$0.134052 -2.52% $241.78M $3.38M 1.8B -0.3% -2.52% -11.09%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.947056 0.33% $273.12M $498,023 288.39M 0.26% 0.33% 4.1%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002420 0.03% $293.28M $35.58M 121.19B -0.22% 0.03% -3.4%
29
Zcash (ZEC)
ZEC
Zcash
$44.70 -0.15% $331.2M $133.06M 7.41M 0.07% -0.15% -2.21%
28
INO COIN (INO)
INO
INO COIN
$2.01 -0.32% $361.83M $15,121 180M 0.04% -0.32% 0.29%
27
CRO
Crypto.com ...
$0.039031 -2.41% $382.56M $7.24M 9.8B -0.59% -2.41% -5.48%
26
NEM (XEM)
XEM
NEM
$0.043608 1.69% $392.47M $6.47M 9B 0.18% 1.69% -5.52%
25
Ontology (ONT)
ONT
Ontology
$0.742514 -1.35% $396.02M $69.85M 533.35M -0.23% -1.35% 7.38%
24
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.09% $427.33M $150.54M 426.84M 0.01% -0.09% -0.04%
23
Maker (MKR)
MKR
Maker
$460.06 1.22% $460.06M $9.06M 1,000,000 0.48% 1.22% 8.43%
22
Chainlink (LINK)
LINK
Chainlink
$1.58 -6.54% $552.09M $102M 350M 0.26% -6.54% -9.78%
21
Cosmos (ATOM)
ATOM
Cosmos
$3.08 -1.38% $588.21M $179.63M 190.69M -0.0% -1.38% 47.55%
20
NEO (NEO)
NEO
NEO
$8.98 -0.21% $633.62M $212.73M 70.54M 0.13% -0.21% 1.55%
19
Tezos (XTZ)
XTZ
Tezos
$0.965280 -4.58% $637.45M $9.92M 660.37M -0.12% -4.58% -3.47%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.241115 1.56% $670.19M $3.34M 2.78B 0.07% 1.56% 4.04%
17
ETC
Ethereum Cl...
$6.15 -1.43% $697.38M $416.49M 113.45M -0.1% -1.43% -5.56%
16
Dash (DASH)
DASH
Dash
$91.73 7.37% $828.99M $275.2M 9.04M -0.97% 7.37% 13.48%
15
HT
Huobi Token
$4.04 -1.98% $992.51M $58.44M 245.7M -0.11% -1.98% 2.15%
14
TRON (TRX)
TRX
TRON
$0.015311 2.88% $1.02B $525.4M 66.68B -0.34% 2.88% 6.68%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.06 -1.19% $1.05B $7.48M 999.5M 0.03% -1.19% -0.56%
12
Stellar (XLM)
XLM
Stellar
$0.057578 0.53% $1.16B $152.27M 20.08B 0.86% 0.53% -2.94%
11
Cardano (ADA)
ADA
Cardano
$0.045764 0.97% $1.19B $38.82M 25.93B -0.02% 0.97% 3.78%
10
Monero (XMR)
XMR
Monero
$74.74 1.28% $1.29B $83.87M 17.21M -1.18% 1.28% -0.12%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$117.90 -0.39% $2.11B $252.07M 17.85M 0.37% -0.39% -10.18%
8
Binance Coin (BNB)
BNB
Binance Coin
$20.98 -0.77% $3.26B $169.41M 155.54M 0.21% -0.77% -5.83%
7
EOS (EOS)
EOS
EOS
$3.71 -0.35% $3.46B $1.36B 931.64M -0.09% -0.35% 15.0%
6
Tether (USDT)
USDT
Tether
$1.00 -0.18% $4.12B $15.56B 4.11B -0.05% -0.18% 0.05%
5
Litecoin (LTC)
LTC
Litecoin
$69.00 -0.69% $4.36B $2.34B 63.25M 0.1% -0.69% 5.85%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$297.47 -0.53% $5.36B $1.19B 18M -0.18% -0.53% 3.52%
3
XRP (XRP)
XRP
XRP
$0.255796 0.08% $11.01B $863.6M 43.02B 0.11% 0.08% 1.49%
2
Ethereum (ETH)
ETH
Ethereum
$180.83 0.29% $19.48B $5.89B 107.73M 0.04% 0.29% 6.22%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,320.95 -0.49% $185.1B $13.55B 17.93M 0.01% -0.49% -0.62%
Updated: Sep 14, 2019, 5:16 AM UTC