Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1623
TechShares (THS)
THS
TechShares
$0.320077 % $~ $~ ~ % % 0.66%
1622
Vcash (XVC)
XVC
Vcash
$~ % $~ $~ 15.43M % % %
1621
Aston (ATX)
ATX
Aston
$0.148132 0.17% $~ $~ ~ % 0.17% -12.47%
1620
MOAC (MOAC)
MOAC
MOAC
$7.60 1.36% $~ $~ ~ % 1.36% -17.23%
1619
Jingtum Tech (SWTC)
SWTC
Jingtum Tech
$0.005692 -0.18% $~ $~ ~ % -0.18% -31.5%
1618
ENTCash (ENT)
ENT
ENTCash
$0.024932 % $~ $~ ~ % % %
1617
Farstcoin (FRCT)
FRCT
Farstcoin
$~ % $~ $~ ~ % % %
1616
SISA (SISA)
SISA
SISA
$0.007528 0.83% $~ $~ ~ % 0.83% -6.79%
1615
Pirate Blocks (SKULL)
SKULL
Pirate Blocks
$0.001598 -0.56% $~ $~ ~ % -0.56% 9.95%
1614
Cheapcoin (CHEAP)
CHEAP
Cheapcoin
$0.000458 % $~ $~ ~ % % -5.18%
1613
KashhCoin (KASHH)
KASHH
KashhCoin
$0.000076 1.19% $~ $~ ~ % 1.19% %
1612
Regacoin (REGA)
REGA
Regacoin
$0.000451 0.74% $~ $~ ~ % 0.74% -22.51%
1611
Omicron (OMC)
OMC
Omicron
$0.118940 1.38% $~ $~ ~ % 1.38% %
1610
TodayCoin (TODAY)
TODAY
TodayCoin
$0.000455 1.59% $~ $~ ~ % 1.59% -19.44%
1609
RichCoin (RICHX)
RICHX
RichCoin
$0.004010 % $~ $~ ~ % % -12.79%
1608
Operand (OP)
OP
Operand
$0.001655 % $~ $~ ~ % % -21.53%
1607
Cycling Coin (CYC)
CYC
Cycling Coin
$0.000902 0.73% $~ $~ ~ % 0.73% -6.9%
1606
Karmacoin (KARMA)
KARMA
Karmacoin
$0.000076 1.35% $~ $~ ~ % 1.35% %
1605
LePen (LEPEN)
LEPEN
LePen
$0.000074 -0.19% $~ $1 ~ 0.37% -0.19% -7.83%
1604
X2 (X2)
X2
X2
$0.000223 0.76% $~ $1 ~ 0.42% 0.76% -7.5%
1603
SportsCoin (SPORT)
SPORT
SportsCoin
$0.001414 -0.29% $~ $1 ~ 0.24% -0.29% %
1602
RoyalCoin (ROYAL)
ROYAL
RoyalCoin
$0.002754 -7.67% $~ $1 ~ 0.36% -7.67% -10.25%
1601
EggCoin (EGG)
EGG
EggCoin
$0.024269 0.88% $~ $1 ~ 0.37% 0.88% %
1600
Sharkcoin (SAK)
SAK
Sharkcoin
$0.002903 % $~ $1 ~ 0.37% % %
1599
ACChain (ACC)
ACC
ACChain
$0.274328 62.89% $~ $1 ~ 0.37% 62.89% 32.31%
1598
Fazzcoin (FAZZ)
FAZZ
Fazzcoin
$0.003201 2.19% $~ $1 ~ 0.37% 2.19% %
1597
SuperNET (UNITY)
UNITY
SuperNET
$87.72 -0.78% $~ $2 ~ 0.17% -0.78% -16.93%
1596
UGAIN (GAIN)
GAIN
UGAIN
$0.001861 18.73% $~ $2 ~ 0.37% 18.73% -19.48%
1595
DarkLisk (DISK)
DISK
DarkLisk
$0.000744 6.1% $~ $2 ~ 0.37% 6.1% %
1594
Runners (RUNNERS)
RUNNERS
Runners
$0.000223 -0.29% $~ $3 ~ 0.37% -0.29% -20.89%
1593
PrismChain (PRM)
PRM
PrismChain
$0.001117 6.94% $~ $3 ~ 0.36% 6.94% 1.48%
1592
SHACoin (SHA)
SHA
SHACoin
$0.000819 -0.27% $~ $4 ~ 0.42% -0.27% -7.82%
1591
Opescoin (OPES)
OPES
Opescoin
$0.001563 -0.29% $~ $5 ~ 0.36% -0.29% -7.82%
1590
Dashs (DASHS)
DASHS
Dashs
$0.023003 10.0% $~ $5 ~ 0.45% 10.0% -16.23%
1589
DeltaCredits (DCRE)
DCRE
DeltaCredits
$0.127523 % $~ $7 ~ 0.36% % %
1588
PokeCoin (POKE)
POKE
PokeCoin
$0.000149 99.47% $~ $7 ~ 0.36% 99.47% %
1587
UNCoin (UNC)
UNC
UNCoin
$0.000074 -0.27% $~ $7 ~ 0.36% -0.27% -7.83%
1586
Hyper (HYPER)
HYPER
Hyper
$0.019653 -0.64% $~ $9 ~ 0.25% -0.64% -11.08%
1585
Huncoin (HNC)
HNC
Huncoin
$0.000744 -23.28% $~ $10 ~ 0.37% -23.28% -7.95%
1584
LandCoin (LDCN)
LDCN
LandCoin
$0.003648 6.32% $~ $13 ~ 1.4% 6.32% -11.44%
1583
Akuya Coin (AKY)
AKY
Akuya Coin
$0.002457 -0.19% $~ $13 ~ 0.37% -0.19% -14.69%
1582
TopCoin (TOP)
TOP
TopCoin
$0.001266 -0.27% $~ $15 ~ 0.36% -0.27% -1.84%
1581
Dutch Coin (DUTCH)
DUTCH
Dutch Coin
$0.000298 -0.19% $~ $16 ~ 0.37% -0.19% -47.15%
1580
BlazerCoin (BLAZR)
BLAZR
BlazerCoin
$0.002247 0.38% $~ $22 ~ 0.37% 0.38% -12.29%
1579
FAPcoin (FAP)
FAP
FAPcoin
$0.000819 -0.19% $~ $22 ~ 0.37% -0.19% 44.84%
1578
Axiom (AXIOM)
AXIOM
Axiom
$0.010273 -0.19% $~ $23 ~ 0.45% -0.19% -7.85%
1577
AvatarCoin (AV)
AV
AvatarCoin
$0.038935 -0.46% $~ $24 ~ 0.42% -0.46% -17.73%
1576
Rcoin (RCN)
RCN
Rcoin
$0.000074 -0.19% $~ $26 ~ 0.37% -0.19% %
1575
Macro (MCR)
MCR
Macro
$0.171446 -0.19% $~ $27 ~ 0.36% -0.19% -17.63%
1574
Zilbercoin (ZBC)
ZBC
Zilbercoin
$0.053675 -0.27% $~ $28 ~ 0.45% -0.27% 47.68%
1573
KlondikeCoin (KDC)
KDC
KlondikeCoin
$0.012581 1.45% $~ $28 ~ 0.42% 1.45% -20.37%
1572
High Gain (HIGH)
HIGH
High Gain
$0.000149 -18.14% $~ $29 ~ 0.37% -18.14% -38.55%
1571
Qora (QORA)
QORA
Qora
$0.533767 -0.19% $~ $29 ~ 0.37% -0.19% -7.82%
1570
GrandCoin (GDC)
GDC
GrandCoin
$0.000223 -0.27% $~ $30 ~ 0.37% -0.27% -7.83%
1569
GoldMaxCoin (GMX)
GMX
GoldMaxCoin
$0.000596 5.12% $~ $33 ~ 0.45% 5.12% -16.93%
1568
Tellurion (TELL)
TELL
Tellurion
$0.000487 128.33% $~ $34 ~ 0.9% 128.33% -17.47%
1567
Halloween Coin (HALLO)
HALLO
Halloween Coin
$0.000149 -33.51% $~ $34 ~ 0.37% -33.51% -54.68%
1566
ShellCoin (SHELL)
SHELL
ShellCoin
$0.027172 19.88% $~ $37 ~ 0.36% 19.88% -21.58%
1565
Cyder (CYDER)
CYDER
Cyder
$0.001563 2.07% $~ $40 ~ 0.37% 2.07% -11.35%
1564
Quotient (XQN)
XQN
Quotient
$0.002898 -11.69% $~ $40 ~ 4.96% -11.69% -18.71%
1563
EDRCoin (EDRC)
EDRC
EDRCoin
$0.061936 -3.04% $~ $41 ~ 0.42% -3.04% -22.28%
1562
BestChain (BEST)
BEST
BestChain
$0.002457 -13.39% $~ $41 ~ 0.42% -13.39% -15.51%
1561
BIT
First Bitcoin
$0.026502 16.5% $~ $42 ~ 0.36% 16.5% -12.88%
1560
Ethereum Lite (ELITE)
ELITE
Ethereum Lite
$0.301500 7.26% $~ $43 ~ 0.37% 7.26% 4.12%
1559
Bubble (BUB)
BUB
Bubble
$0.008933 19.77% $~ $45 ~ 0.37% 19.77% 21.54%
1558
BitSerial (BTE)
BTE
BitSerial
$0.003947 -17.31% $~ $46 ~ 0.37% -17.31% -24.74%
1557
Antimatter (ANTX)
ANTX
Antimatter
$0.000149 -33.51% $~ $47 ~ 0.36% -33.51% -7.83%
1556
DavorCoin (DAV)
DAV
DavorCoin
$0.002382 10.05% $~ $48 ~ 0.37% 10.05% -27.04%
1555
STEX (STEX)
STEX
STEX
$1.01 -22.4% $~ $48 ~ 0.32% -22.4% -6.97%
1554
CoffeeCoin (CFC)
CFC
CoffeeCoin
$0.001638 -0.27% $~ $58 ~ 0.45% -0.27% -20.83%
1553
TurboCoin (TURBO)
TURBO
TurboCoin
$0.000074 -0.19% $~ $60 ~ 0.36% -0.19% -7.83%
1552
NEO GOLD (NEOG)
NEOG
NEO GOLD
$0.001787 -3.65% $~ $63 ~ 0.37% -3.65% 4.4%
1551
Wink (WINK)
WINK
Wink
$0.000521 -0.27% $~ $63 ~ 0.37% -0.27% -22.89%
1550
Wi Coin (WIC)
WIC
Wi Coin
$0.000781 6.89% $~ $64 ~ 0.74% 6.89% -34.18%
1549
Birds (BIRDS)
BIRDS
Birds
$0.000223 -0.19% $~ $68 ~ 0.37% -0.19% -22.19%
1548
XTD Coin (XTD)
XTD
XTD Coin
$0.000074 -0.27% $~ $69 ~ 0.36% -0.27% -7.82%
1547
Avoncoin (ACN)
ACN
Avoncoin
$0.000447 -0.27% $~ $71 ~ 0.37% -0.27% -21.0%
1546
UR (UR)
UR
UR
$0.000893 8.86% $~ $73 ~ 0.36% 8.86% -5.5%
1545
Bitok (BITOK)
BITOK
Bitok
$0.000074 -0.19% $~ $74 ~ 0.36% -0.19% -8.23%
1544
GRX
GOLD Reward...
$0.007676 6.19% $~ $74 ~ 0.07% 6.19% -11.57%
1543
Levocoin (LEVO)
LEVO
Levocoin
$0.000968 5.84% $~ $83 ~ 0.37% 5.84% 19.82%
1542
Alphabit (ABC)
ABC
Alphabit
$27.55 5.19% $~ $85 ~ 0.37% 5.19% -2.97%
1541
CryptCoin (CRYPT)
CRYPT
CryptCoin
$0.072211 1.65% $~ $92 ~ 0.36% 1.65% -14.03%
1540
eREAL (EREAL)
EREAL
eREAL
$0.003276 % $~ $93 ~ 0.82% % 314.66%
1539
Cubits (QBT)
QBT
Cubits
$0.002308 -2.91% $~ $98 ~ 0.42% -2.91% -13.01%
1538
Bitbase (BTBc)
BTBc
Bitbase
$0.001191 -0.19% $~ $103 ~ 0.36% -0.19% -6.3%
1537
BTCMoon (BTCM)
BTCM
BTCMoon
$0.003798 -7.43% $~ $112 ~ 2.43% -7.43% -11.04%
1536
PlexCoin (PLX)
PLX
PlexCoin
$0.012058 8.21% $~ $112 ~ 4.38% 8.21% -25.31%
1535
Aces (ACES)
ACES
Aces
$0.000149 -33.53% $~ $113 ~ 0.37% -33.53% -7.82%
1534
Donationcoin (DON)
DON
Donationcoin
$0.001191 -6.89% $~ $123 ~ 0.36% -6.89% 0.85%
1533
LinkedCoin (LKC)
LKC
LinkedCoin
$0.000149 -33.46% $~ $145 ~ 0.37% -33.46% -38.55%
1532
Storjcoin X (SJCX)
SJCX
Storjcoin X
$0.867250 10.15% $~ $146 ~ 0.0% 10.15% 20.23%
1531
PROUD Money (PROUD)
PROUD
PROUD Money
$0.013251 -3.96% $~ $146 ~ 0.37% -3.96% -11.79%
1530
Primulon (PRIMU)
PRIMU
Primulon
$0.000298 33.08% $~ $152 ~ 0.37% 33.08% 82.86%
1529
India Coin (INDIA)
INDIA
India Coin
$0.000149 -0.19% $~ $157 ~ 0.37% -0.19% -28.68%
1528
TLE
Tattoocoin ...
$3.48 16.57% $~ $163 ~ 0.42% 16.57% 20.75%
1527
HODL Bucks (HDLB)
HDLB
HODL Bucks
$0.049878 3.9% $~ $170 ~ 0.37% 3.9% -16.27%
1526
MarxCoin (MARX)
MARX
MarxCoin
$0.002026 -0.63% $~ $183 ~ 0.37% -0.63% -21.29%
1525
SIGMAcoin (SIGMA)
SIGMA
SIGMAcoin
$0.011915 3.43% $~ $190 ~ 0.82% 3.43% -12.28%
1524
UNRC
UniversalRo...
$0.000377 -9.07% $~ $192 ~ 0.11% -9.07% -32.51%
Updated: May 25, 2018, 8:50 AM UTC