Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
100
IOST (IOST)
IOST
IOST
$0.005086 -9.77% $61.1M $58.33M 12.01B 1.54% -9.77% -21.12%
99
EON
Dimension C...
$0.249774 -12.74% $61.14M $1.37M 244.78M -1.11% -12.74% -17.63%
98
Terra (LUNA)
LUNA
Terra
$0.215148 -7.38% $61.91M $6.32M 287.77M -0.03% -7.38% -4.94%
97
GAPS (GAP)
GAP
GAPS
$6.28 -0.18% $62.75M $3.44M 10M 0.49% -0.18% -5.3%
96
Swipe (SXP)
SXP
Swipe
$1.03 -7.02% $63.17M $10.12M 61.12M 2.09% -7.02% -14.89%
95
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.29% $63.66M $110.61M 63.55M 0.0% 0.29% 0.06%
94
BitShares (BTS)
BTS
BitShares
$0.023873 -17.39% $65.64M $33.84M 2.75B 0.66% -17.39% -25.82%
93
Aion (AION)
AION
Aion
$0.170502 33.99% $66.69M $33.95M 391.14M 13.6% 33.99% 37.75%
92
HyperCash (HC)
HC
HyperCash
$1.54 -13.97% $68.64M $63.8M 44.52M 1.74% -13.97% -20.63%
91
Komodo (KMD)
KMD
Komodo
$0.582018 -12.24% $68.99M $3.73M 118.53M -0.03% -12.24% -22.3%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082651 -13.32% $69.63M $341,351 842.47M 0.91% -13.32% -22.52%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.78 2.52% $70.91M $77,727 14.85M 0.59% 2.52% 4.25%
88
CKB
Nervos Network
$0.005527 -15.49% $74.53M $9.6M 13.48B 0.51% -15.49% -22.67%
87
DigiByte (DGB)
DGB
DigiByte
$0.005892 -7.25% $75.8M $875,736 12.87B 0.37% -7.25% -17.79%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000365 -13.06% $77.39M $82.31M 212.12B 1.4% -13.06% -29.13%
85
MCO (MCO)
MCO
MCO
$4.99 -10.29% $78.83M $24.98M 15.79M 0.35% -10.29% -9.86%
84
Bytom (BTM)
BTM
Bytom
$0.078962 -8.86% $79.16M $18.09M 1B 1.51% -8.86% -19.92%
83
botXcoin (BOTX)
BOTX
botXcoin
$0.048627 -9.02% $79.36M $277,260 1.63B 0.97% -9.02% -13.81%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097954 -11.57% $79.81M $9.92M 814.77M 0.13% -11.57% -30.54%
81
Bytecoin (BCN)
BCN
Bytecoin
$0.000436 -9.94% $80.34M $40,018 184.07B -4.68% -9.94% -17.95%
80
Tap (XTP)
XTP
Tap
$0.156551 -14.2% $81.22M $812,599 518.8M 2.79% -14.2% -1.11%
79
v.systems (VSYS)
VSYS
v.systems
$0.042763 -3.93% $82.63M $6.05M 1.93B -2.89% -3.93% -15.05%
78
MOF
Molecular F...
$0.971406 -5.95% $82.66M $11.98M 85.1M 1.01% -5.95% -9.21%
77
DigixDAO (DGD)
DGD
DigixDAO
$41.54 -8.4% $83.08M $1.07M 2M 0.55% -8.4% -13.61%
76
KNC
Kyber Network
$0.472081 -17.28% $84.62M $25.41M 179.24M 1.21% -17.28% -6.26%
75
Horizen (ZEN)
ZEN
Horizen
$10.61 -1.06% $90.23M $1.95M 8.51M 2.77% -1.06% -8.45%
74
DX
DxChain Token
$0.001812 -10.95% $90.58M $2.87M 50B -0.4% -10.95% 17.92%
73
PRIZM (PZM)
PZM
PRIZM
$0.186266 -9.28% $92.55M $616,590 496.89M -0.76% -9.28% -32.61%
72
Siacoin (SC)
SC
Siacoin
$0.002259 -2.35% $94.48M $2.67M 41.82B 1.01% -2.35% -31.32%
71
Nexo (NEXO)
NEXO
Nexo
$0.169193 1.84% $94.75M $14.58M 560M 3.32% 1.84% -11.95%
70
KCS
KuCoin Shares
$1.17 -4.14% $95.91M $9.11M 81.85M -0.13% -4.14% -7.06%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.397756 0.83% $98.44M $3.02M 247.5M 0.94% 0.83% 1.17%
68
Holo (HOT)
HOT
Holo
$0.000624 -6.42% $101.38M $8.84M 162.53B 0.91% -6.42% -17.99%
67
Nano (NANO)
NANO
Nano
$0.771442 -8.48% $102.79M $5.86M 133.25M 0.24% -8.48% -19.87%
66
THETA (THETA)
THETA
THETA
$0.118837 -12.89% $103.45M $11.48M 870.5M 2.32% -12.89% -14.7%
65
MonaCoin (MONA)
MONA
MonaCoin
$1.60 -5.8% $105.26M $23.34M 65.73M 3.16% -5.8% -16.02%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.90 -3.7% $105.94M $1.91M 55.69M 0.71% -3.7% -7.08%
63
HBAR
Hedera Hash...
$0.032743 -9.21% $108.14M $10.35M 3.3B 0.22% -9.21% -32.64%
62
BCD
Bitcoin Dia...
$0.624755 -9.95% $116.51M $10.15M 186.49M 0.49% -9.95% -21.7%
61
Mixin (XIN)
XIN
Mixin
$250.12 -8.0% $119.42M $58.68M 477,448 0.58% -8.0% -3.31%
60
Waves (WAVES)
WAVES
Waves
$1.19 -9.29% $120.44M $73.6M 101.25M 0.61% -9.29% -16.12%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.869707 -12.99% $121.97M $212.89M 140.25M 1.72% -12.99% -24.32%
58
DAI
Multi-colla...
$1.00 1.63% $122.01M $31.71M 121.98M 0.64% 1.63% 0.6%
57
ThoreNext (THX)
THX
ThoreNext
$5.65 -15.39% $122.38M $199,446 21.65M -8.44% -15.39% -26.84%
56
Augur (REP)
REP
Augur
$11.34 -10.29% $124.79M $30.52M 11M 0.87% -10.29% -22.83%
55
ZB Token (ZB)
ZB
ZB Token
$0.272421 -10.93% $126.21M $42.32M 463.29M -0.02% -10.93% -18.33%
54
SNX
Synthetix N...
$0.794225 -9.12% $131.96M $1.68M 166.15M 1.62% -9.12% -14.54%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$0.999373 0.21% $141.57M $1.35B 141.66M -0.04% 0.21% -0.08%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.20 -10.71% $143.53M $25.5M 17.51M 0.15% -10.71% -22.35%
51
Ravencoin (RVN)
RVN
Ravencoin
$0.025994 -5.62% $145.55M $25.64M 5.6B 0.86% -5.62% -19.78%
50
0x (ZRX)
ZRX
0x
$0.234944 -7.6% $147.14M $32.62M 626.29M 1.4% -7.6% -18.59%
49
ThoreCoin (THR)
THR
ThoreCoin
$1,714.24 -5.68% $148.6M $183,591 86,686 0.59% -5.68% -10.18%
48
XET
ETERNAL TOKEN
$1.62 -5.55% $151.77M $14,252 93.47M 1.03% -5.55% -10.17%
47
ICON (ICX)
ICX
ICON
$0.294253 -11.02% $154.21M $31.84M 524.07M 0.6% -11.02% -23.67%
46
Lisk (LSK)
LSK
Lisk
$1.33 -0.96% $162.16M $15.72M 122.23M 1.25% -0.96% -21.49%
45
INB
Insight Chain
$0.511315 -2.71% $178.91M $5.89M 349.9M 0.06% -2.71% -3.42%
44
PAX
Paxos Standard
$1.00 0.36% $199.35M $444.26M 199.04M 0.06% 0.36% 0.18%
43
Decred (DCR)
DCR
Decred
$18.60 -7.09% $200.59M $121.55M 10.79M 0.62% -7.09% -6.76%
42
Qtum (QTUM)
QTUM
Qtum
$2.11 -12.25% $203.53M $615.83M 96.41M 0.6% -12.25% -16.62%
41
Algorand (ALGO)
ALGO
Algorand
$0.366600 -8.31% $212.94M $152.9M 580.85M 0.62% -8.31% 1.39%
40
FTX Token (FTT)
FTT
FTX Token
$2.29 -7.85% $220.58M $11.1M 96.5M 1.03% -7.85% -15.98%
39
DNA
Metaverse D...
$0.020953 -12.47% $224.35M $7.16M 10.71B 0.87% -12.47% -1.96%
38
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.12% $242.3M $5.15M 170.3M -0.01% -34.12% -22.91%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.485042 -2.63% $242.52M $4.51M 500M 0.59% -2.63% -3.58%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002336 -5.56% $288.47M $201.25M 123.49B 2.37% -5.56% -13.74%
35
INO COIN (INO)
INO
INO COIN
$1.64 -5.66% $294.42M $3,658 180M 0.61% -5.66% -10.09%
34
VeChain (VET)
VET
VeChain
$0.005612 -10.44% $311.22M $193.4M 55.45B 1.11% -10.44% -16.18%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.808032 -1.18% $311.73M $3,147 385.79M 1.02% -1.18% 1.49%
32
OKB (OKB)
OKB
OKB
$5.22 -8.01% $313.13M $284.12M 60M 0.39% -8.01% -25.35%
31
BAT
Basic Atten...
$0.220419 -7.73% $315.31M $82.77M 1.43B 0.95% -7.73% -17.17%
30
NEM (XEM)
XEM
NEM
$0.045817 -11.06% $412.35M $27.6M 9B 0.81% -11.06% -25.08%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 0.3% $425.86M $1.14B 425.25M 0.1% 0.3% -1.42%
28
Ontology (ONT)
ONT
Ontology
$0.690592 -11.81% $440.15M $160.24M 637.35M 0.91% -11.81% -20.72%
27
Zcash (ZEC)
ZEC
Zcash
$51.36 -10.62% $469.89M $521.49M 9.15M 1.55% -10.62% -20.16%
26
Maker (MKR)
MKR
Maker
$544.23 -8.7% $537.31M $6.91M 987,286 -0.21% -8.7% -17.87%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.218839 -12.37% $608.27M $17.78M 2.78B 0.82% -12.37% -20.27%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.54 -7.11% $675.21M $662,647 15.87M 0.76% -7.11% -11.54%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.68 -9.67% $701.15M $275.16M 190.69M 1.52% -9.67% -15.34%
22
CRO
Crypto.com ...
$0.053511 -9.72% $738.06M $17.29M 13.79B 0.19% -9.72% -11.7%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.58 -4.87% $742.79M $1.14M 288.21M 3.14% -4.87% -8.48%
20
Neo (NEO)
NEO
Neo
$11.07 -11.49% $780.52M $847.16M 70.54M 0.75% -11.49% -23.95%
19
Dash (DASH)
DASH
Dash
$84.11 -12.76% $786.14M $926.98M 9.35M 1.18% -12.76% -22.92%
18
ETC
Ethereum Cl...
$7.73 -16.93% $898.81M $2.1B 116.31M 1.48% -16.93% -15.59%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.928216 2.48% $927.75M $12.26M 999.5M 0.7% 2.48% -4.89%
16
HT
Huobi Token
$4.13 -3.41% $964.89M $458.27M 233.37M 2.7% -3.41% -15.68%
15
TRON (TRX)
TRX
TRON
$0.016488 -13.78% $1.1B $1.95B 66.68B 0.83% -13.78% -21.65%
14
Stellar (XLM)
XLM
Stellar
$0.059247 -9.57% $1.2B $507.71M 20.21B 1.05% -9.57% -18.78%
13
Monero (XMR)
XMR
Monero
$70.98 -7.86% $1.24B $145.77M 17.46M 1.55% -7.86% -12.49%
12
Chainlink (LINK)
LINK
Chainlink
$3.66 2.73% $1.28B $508.19M 350M 1.09% 2.73% -18.99%
11
Cardano (ADA)
ADA
Cardano
$0.049792 -12.22% $1.29B $209.32M 25.93B 1.48% -12.22% -16.29%
10
Tezos (XTZ)
XTZ
Tezos
$2.79 -1.83% $1.96B $308.96M 702.05M 0.68% -1.83% -25.07%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.62 -9.12% $2.9B $437.11M 155.54M 1.71% -9.12% -18.97%
8
EOS (EOS)
EOS
EOS
$3.57 -13.05% $3.29B $6.19B 920.46M 0.85% -13.05% -14.76%
7
Litecoin (LTC)
LTC
Litecoin
$61.43 -14.06% $3.94B $6.51B 64.17M 1.05% -14.06% -16.57%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$226.44 -12.76% $4.14B $3.51B 18.3M 1.9% -12.76% -24.27%
5
Tether (USDT)
USDT
Tether
$0.999864 0.24% $4.64B $68.48B 4.64B -0.02% 0.24% -0.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$320.56 -9.88% $5.87B $6.76B 18.3M 1.21% -9.88% -18.59%
3
XRP (XRP)
XRP
XRP
$0.234736 -8.16% $10.27B $3.3B 43.75B 0.66% -8.16% -18.25%
2
Ethereum (ETH)
ETH
Ethereum
$227.56 -8.99% $25B $26.16B 109.87M 1.05% -8.99% -15.25%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,822.41 -5.71% $160.91B $49.89B 18.24M 0.49% -5.71% -10.23%
Updated: Feb 26, 2020, 11:10 PM UTC