Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
2080
SC2
SecureCloud...
$0.000315 0.0% $~ $~ ~ 0.0% 0.0% -1.06%
2079
CHEX (CHEX)
CHEX
CHEX
$0.010001 0.0% $~ $~ ~ 0.0% 0.0% 0.0%
2078
Wi Coin (WIC)
WIC
Wi Coin
$0.000159 -0.0% $~ $~ ~ -0.0% -0.0% -33.96%
2077
Bgogo Token (BGG)
BGG
Bgogo Token
$0.002832 -34.97% $~ $~ ~ -13.71% -34.97% -53.37%
2076
APOT (APOT)
APOT
APOT
$0.053275 -24.78% $~ $~ ~ -0.25% -24.78% -54.71%
2075
Bitibu Coin (BTB)
BTB
Bitibu Coin
$0.086990 -6.52% $~ $~ ~ -0.47% -6.52% -23.94%
2074
DT
Dragon Token
$0.989758 -10.52% $~ $~ ~ -0.83% -10.52% -27.44%
2073
PLY
PlayCoin [E...
$0.041558 -18.63% $~ $~ ~ 0.52% -18.63% -53.95%
2072
ZTCoin (ZT)
ZT
ZTCoin
$0.084434 -14.34% $~ $~ ~ 1.2% -14.34% -23.3%
2071
SOOM (SOOM)
SOOM
SOOM
$0.081602 0.0% $~ $~ ~ 0.0% 0.0% 0.0%
2070
ALLCOIN (ALC)
ALC
ALLCOIN
$0.013437 0.23% $~ $~ ~ -0.35% 0.23% -14.5%
2069
Spendcoin (SPND)
SPND
Spendcoin
$0.944424 -0.0% $~ $~ ~ -0.0% -0.0% -26.09%
2068
ABCC Token (AT)
AT
ABCC Token
$0.100515 -36.85% $~ $~ ~ 2.01% -36.85% -55.6%
2067
ABLE (ABLX)
ABLX
ABLE
$0.000233 -0.0% $~ $~ ~ -0.0% -0.0% 0.14%
2066
Ferron (FRRN)
FRRN
Ferron
$0.000063 0.0% $~ $~ ~ 0.0% 0.0% -0.95%
2065
Rocket Pool (RPL)
RPL
Rocket Pool
$0.512114 -0.0% $~ $~ ~ -0.0% -0.0% -1.74%
2064
CoinEx Token (CET)
CET
CoinEx Token
$0.005922 -17.12% $~ $~ ~ 6.21% -17.12% -34.25%
2063
FT
FCoin Token
$0.019703 -16.06% $~ $~ ~ -0.07% -16.06% -36.5%
2062
ValueChain (VLC)
VLC
ValueChain
$0.007194 -10.99% $~ $~ ~ -0.96% -10.99% -31.9%
2061
EDT
EtherDelta ...
$0.000265 -14.88% $~ $~ ~ -0.0% -14.88% -21.16%
2060
PlexCoin (PLX)
PLX
PlexCoin
$0.006128 -1.03% $~ $~ ~ -0.0% -1.03% -30.14%
2059
BITCF
First Bitco...
$0.018937 -13.15% $~ $~ ~ -0.0% -13.15% -35.47%
2058
Wink (WINK)
WINK
Wink
$0.000168 0.0% $~ $~ ~ 0.0% 0.0% -12.36%
2057
Minex (MINEX)
MINEX
Minex
$0.000540 0.0% $~ $~ ~ 0.0% 0.0% 21.34%
2056
Birds (BIRDS)
BIRDS
Birds
$0.000168 0.0% $~ $~ ~ 0.0% 0.0% 31.5%
2055
Sphre AIR (XID)
XID
Sphre AIR
$0.035698 -14.32% $~ $~ ~ 0.0% -14.32% -47.64%
2054
Huncoin (HNC)
HNC
Huncoin
$0.000332 -0.0% $~ $~ ~ -0.0% -0.0% -42.02%
2053
ZenGold (ZENGOLD)
ZENGOLD
ZenGold
$0.002852 -12.84% $~ $~ ~ -0.0% -12.84% -36.26%
2052
Halloween Coin (HALLO)
HALLO
Halloween Coin
$0.000047 -10.56% $~ $~ ~ 0.0% -10.56% -27.08%
2051
Cubits (QBT)
QBT
Cubits
$0.000402 -14.1% $~ $~ ~ 0.0% -14.1% -41.26%
2050
GARY
President J...
$0.002043 -0.0% $~ $~ ~ -0.0% -0.0% -4.23%
2049
Aces (ACES)
ACES
Aces
$0.000064 0.0% $~ $~ ~ 0.0% 0.0% 0.01%
2048
GoldMaxCoin (GMX)
GMX
GoldMaxCoin
$0.000109 -0.0% $~ $~ ~ -0.0% -0.0% 71.66%
2047
Francs (FRN)
FRN
Francs
$0.003828 -0.0% $~ $~ ~ -0.0% -0.0% 11.39%
2046
CoffeeCoin (CFC)
CFC
CoffeeCoin
$0.000279 0.0% $~ $~ ~ 0.0% 0.0% -12.33%
2045
Hyper Pay (HPY)
HPY
Hyper Pay
$0.001970 7.28% $~ $~ ~ -0.18% 7.28% -33.18%
2044
RRCoin (RRC)
RRC
RRCoin
$0.001796 -17.05% $~ $~ ~ -0.87% -17.05% -40.39%
2043
Cropcoin (CROP)
CROP
Cropcoin
$0.000224 -13.94% $~ $~ ~ 0.2% -13.94% -55.83%
2042
EA Coin (EAG)
EAG
EA Coin
$0.001791 -13.94% $~ $~ ~ 0.2% -13.94% -36.29%
2041
CapdaxToken (XCD)
XCD
CapdaxToken
$0.004397 -14.27% $~ $~ ~ -0.93% -14.27% -31.08%
2040
Bubble (BUB)
BUB
Bubble
$0.005822 -14.6% $~ $1 ~ 0.2% -14.6% -16.39%
2039
iQuant (IQT)
IQT
iQuant
$0.003359 -16.18% $~ $1 ~ 0.2% -16.18% -25.53%
2038
MIRQ (MRQ)
MRQ
MIRQ
$0.000090 -24.35% $~ $1 ~ 0.2% -24.35% -37.26%
2037
Dutch Coin (DUTCH)
DUTCH
Dutch Coin
$0.000090 -43.77% $~ $2 ~ 0.2% -43.77% -53.07%
2036
Tellurion (TELL)
TELL
Tellurion
$0.000131 -26.23% $~ $2 ~ -0.15% -26.23% -37.44%
2035
SONO (SONO)
SONO
SONO
$0.029153 -20.4% $~ $2 ~ 0.2% -20.4% -51.54%
2034
WA Space (WA)
WA
WA Space
$0.000179 -13.94% $~ $2 ~ 0.2% -13.94% -64.86%
2033
GRX
GOLD Reward...
$0.001188 -14.44% $~ $2 ~ -0.96% -14.44% -50.43%
2032
Arbitracoin (ATC)
ATC
Arbitracoin
$0.001523 -5.45% $~ $2 ~ 0.2% -5.45% -25.25%
2031
BlazerCoin (BLAZR)
BLAZR
BlazerCoin
$0.000269 29.09% $~ $3 ~ 0.2% 29.09% -15.6%
2030
Adenz (DNZ)
DNZ
Adenz
$0.000426 -7.87% $~ $3 ~ 0.29% -7.87% -55.39%
2029
EPLUS Coin (EPLUS)
EPLUS
EPLUS Coin
$0.011330 -15.84% $~ $5 ~ 0.17% -15.84% -46.84%
2028
Mero (MERO)
MERO
Mero
$0.000448 11.27% $~ $5 ~ 0.28% 11.27% -45.81%
2027
AvatarCoin (AV)
AV
AvatarCoin
$0.033228 -5.54% $~ $5 ~ 0.2% -5.54% -24.88%
2026
Quotient (XQN)
XQN
Quotient
$0.001836 -19.81% $~ $5 ~ 0.2% -19.81% -36.25%
2025
UNRC
UniversalRo...
$0.000232 -10.7% $~ $5 ~ 2.32% -10.7% -13.9%
2024
TeslaCoilCoin (TESLA)
TESLA
TeslaCoilCoin
$0.021227 1.72% $~ $9 ~ 0.2% 1.72% -26.21%
2023
ERA (ERA)
ERA
ERA
$0.001571 -18.06% $~ $9 ~ 0.16% -18.06% -44.64%
2022
Infinipay (IFP)
IFP
Infinipay
$0.000182 -13.99% $~ $9 ~ 0.32% -13.99% -49.13%
2021
CIF
Crypto Impr...
$0.000227 -37.63% $~ $9 ~ 0.3% -37.63% -32.52%
2020
PRES
President T...
$0.002239 -13.94% $~ $10 ~ 0.2% -13.94% -31.55%
2019
Sakuracoin (SKR)
SKR
Sakuracoin
$0.000627 -24.7% $~ $10 ~ 0.2% -24.7% -24.21%
2018
Magnetcoin (MAGN)
MAGN
Magnetcoin
$0.017644 -0.86% $~ $10 ~ 0.2% -0.86% -27.3%
2017
DEEX (DEEX)
DEEX
DEEX
$0.028805 -10.76% $~ $11 ~ 0.03% -10.76% -29.6%
2016
XRT Token (XRT)
XRT
XRT Token
$0.000081 -26.37% $~ $11 ~ -0.97% -26.37% -58.96%
2015
EmaratCoin (AEC)
AEC
EmaratCoin
$0.040567 151.01% $~ $13 ~ -59.08% 151.01% 0.67%
2014
CottonCoin (COTN)
COTN
CottonCoin
$0.003990 27.53% $~ $14 ~ 0.27% 27.53% 34.52%
2013
BetaCoin (BET)
BET
BetaCoin
$0.000761 33.0% $~ $15 ~ 4.7% 33.0% 8.76%
2012
Pecunio (PCO)
PCO
Pecunio
$0.020131 -46.7% $~ $16 ~ -0.88% -46.7% -43.53%
2011
PROUD Money (PROUD)
PROUD
PROUD Money
$0.003349 -27.43% $~ $17 ~ -0.26% -27.43% -38.09%
2010
SJWCoin (SJW)
SJW
SJWCoin
$0.000051 -51.45% $~ $17 ~ -0.35% -51.45% -59.58%
2009
Vestoria (VSTR)
VSTR
Vestoria
$0.000001 -14.19% $~ $19 ~ -0.89% -14.19% -36.32%
2008
Bastonet (BSN)
BSN
Bastonet
$0.000006 -11.36% $~ $20 ~ 3.89% -11.36% -18.76%
2007
Obitan Chain (OBTC)
OBTC
Obitan Chain
$0.000001 -14.18% $~ $21 ~ -0.88% -14.18% -36.5%
2006
BIT
First Bitcoin
$0.002732 -15.19% $~ $22 ~ 0.2% -15.19% -52.83%
2005
Axiom (AXIOM)
AXIOM
Axiom
$0.004881 -13.32% $~ $24 ~ 0.2% -13.32% -29.62%
2004
Ethereum Lite (ELITE)
ELITE
Ethereum Lite
$0.090908 4.51% $~ $24 ~ 0.2% 4.51% -15.92%
2003
XTRD (XTRD)
XTRD
XTRD
$0.000857 -57.08% $~ $35 ~ -0.97% -57.08% -69.47%
2002
CryptalDash (CRD)
CRD
CryptalDash
$0.004739 -19.66% $~ $41 ~ 3.04% -19.66% -41.44%
2001
SAC
Smart Appli...
$0.186764 20.15% $~ $44 ~ -0.88% 20.15% -77.68%
2000
Nuggets (NUG)
NUG
Nuggets
$0.000624 -6.67% $~ $46 ~ -0.97% -6.67% -24.07%
1999
Indicoin (INDI)
INDI
Indicoin
$0.004926 -13.94% $~ $48 ~ 0.2% -13.94% -33.85%
1998
CMITCOIN (CMIT)
CMIT
CMITCOIN
$0.000014 -28.54% $~ $48 ~ -21.07% -28.54% -44.03%
1997
Ethereum Meta (ETHM)
ETHM
Ethereum Meta
$0.005410 -25.04% $~ $50 ~ 9.69% -25.04% -63.25%
1996
RECORD (RCD)
RCD
RECORD
$0.003228 -13.85% $~ $50 ~ 0.31% -13.85% -36.09%
1995
NEO GOLD (NEOG)
NEOG
NEO GOLD
$0.000537 -38.82% $~ $51 ~ 0.2% -38.82% -23.57%
1994
Alphabit (ABC)
ABC
Alphabit
$4.05 -13.94% $~ $62 ~ 0.2% -13.94% -29.63%
1993
ACChain (ACC)
ACC
ACChain
$0.036587 -13.94% $~ $65 ~ 0.2% -13.94% -55.97%
1992
OmenCoin (OMEN)
OMEN
OmenCoin
$0.000485 -54.12% $~ $71 ~ -33.2% -54.12% -68.45%
1991
Runners (RUNNERS)
RUNNERS
Runners
$0.000045 -13.94% $~ $71 ~ 0.2% -13.94% -29.63%
1990
Civitas (CIV)
CIV
Civitas
$0.027391 -26.82% $~ $74 ~ 0.21% -26.82% -64.82%
1989
DynamicCoin (DMC)
DMC
DynamicCoin
$0.000090 54.68% $~ $81 ~ 0.2% 54.68% 41.1%
1988
Cobrabytes (COBRA)
COBRA
Cobrabytes
$0.011925 -13.44% $~ $86 ~ 0.21% -13.44% -37.76%
1987
GCS
GameChain S...
$0.000584 -6.15% $~ $90 ~ -0.96% -6.15% -48.11%
1986
GIGA (XG)
XG
GIGA
$0.000045 -35.2% $~ $95 ~ 0.21% -35.2% -48.99%
1985
BFFDoom (BFF)
BFF
BFFDoom
$0.000001 -75.93% $~ $99 ~ -0.97% -75.93% -79.27%
1984
Mooncoin (MOON)
MOON
Mooncoin
$0.000010 -12.72% $~ $109 ~ -1.98% -12.72% -31.9%
1983
SUP
Superior Coin
$0.000269 3.27% $~ $109 ~ 0.2% 3.27% -33.87%
1982
STEX (STEX)
STEX
STEX
$0.388014 -18.35% $~ $112 ~ 0.19% -18.35% -22.64%
1981
EST
Esports Token
$0.001792 -17.09% $~ $120 ~ 0.17% -17.09% -31.33%
Updated: Nov 20, 2018, 1:58 PM UTC