Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
101
Theta Token (THETA)
THETA
Theta Token
$0.072077 -16.98% $50.92M $1.18M 706.5M -4.06% -16.98% -21.84%
102
TenX (PAY)
PAY
TenX
$0.464137 -13.0% $50.75M $640,710 109.35M -2.36% -13.0% -19.25%
103
Nxt (NXT)
NXT
Nxt
$0.050293 -19.61% $50.24M $1.22M 999M -3.09% -19.61% -25.5%
104
INB
Insight Chain
$0.291320 -4.09% $49.67M $35.53M 170.49M -1.07% -4.09% -7.87%
105
Nebulas (NAS)
NAS
Nebulas
$1.09 -19.66% $49.38M $4.28M 45.5M -4.35% -19.66% -25.58%
106
FunFair (FUN)
FUN
FunFair
$0.009163 -22.22% $49.17M $2.41M 5.37B -2.57% -22.22% -29.46%
107
XET
ETERNAL TOKEN
$0.810957 -19.72% $49.01M $498,854 60.44M 6.07% -19.72% -20.46%
108
MobileGo (MGO)
MGO
MobileGo
$0.472811 -6.46% $47.28M $15.38M 100M 9.44% -6.46% -14.44%
109
Veritaseum (VERI)
VERI
Veritaseum
$22.37 -20.4% $45.56M $702,868 2.04M -0.46% -20.4% -42.02%
110
KNC
Kyber Network
$0.299149 -16.94% $40.13M $2.13M 134.13M -3.06% -16.94% -27.44%
111
Gas (GAS)
GAS
Gas
$3.95 -16.93% $40M $703,605 10.13M -2.77% -16.93% -24.17%
112
BOScoin (BOS)
BOS
BOScoin
$0.087458 -14.06% $39.95M $160,711 456.84M -4.96% -14.06% -4.95%
113
Dragonchain (DRGN)
DRGN
Dragonchain
$0.167451 -23.1% $39.92M $553,416 238.42M -2.8% -23.1% -28.95%
114
SALT (SALT)
SALT
SALT
$0.483794 -19.23% $39.88M $1.55M 82.44M -3.36% -19.23% -27.77%
115
QuarkChain (QKC)
QKC
QuarkChain
$0.046768 -13.18% $37.49M $21.65M 801.65M -4.76% -13.18% 10.49%
116
Syscoin (SYS)
SYS
Syscoin
$0.068933 -21.25% $37.45M $435,441 543.35M -4.21% -21.25% -23.12%
117
GoChain (GO)
GO
GoChain
$0.058296 -23.45% $37.37M $4.14M 641.04M -3.94% -23.45% -9.76%
118
DGTX
Digitex Fut...
$0.052845 -18.63% $36.99M $544,212 700M -3.79% -18.63% -38.35%
119
Nuls (NULS)
NULS
Nuls
$0.909068 -10.61% $36.36M $3.62M 40M -4.86% -10.61% -18.3%
120
BTCP
Bitcoin Pri...
$1.75 -16.51% $35.85M $105,178 20.52M 0.93% -16.51% -14.61%
121
Enigma (ENG)
ENG
Enigma
$0.476021 -18.66% $35.62M $735,995 74.84M -3.3% -18.66% -27.65%
122
Dent (DENT)
DENT
Dent
$0.002050 -17.08% $35.34M $2.91M 17.24B -3.63% -17.08% -21.17%
123
Civic (CVC)
CVC
Civic
$0.102028 -20.92% $34.97M $1.29M 342.7M -3.13% -20.92% -27.91%
124
EDR
Endor Protocol
$0.050188 -20.67% $34.41M $891,372 685.69M -3.13% -20.67% -27.69%
125
RChain (RHOC)
RHOC
RChain
$0.091856 -12.23% $34.33M $360,608 373.79M -2.05% -12.23% -16.33%
126
Cortex (CTXC)
CTXC
Cortex
$0.226792 -20.31% $33.97M $3.48M 149.79M -2.6% -20.31% -26.0%
127
Factom (FCT)
FCT
Factom
$3.88 -17.89% $33.91M $608,396 8.75M -2.11% -17.89% -16.2%
128
WaykiChain (WICC)
WICC
WaykiChain
$0.195858 -14.7% $33.27M $3.02M 169.89M -2.59% -14.7% -12.01%
129
Storj (STORJ)
STORJ
Storj
$0.241883 -21.43% $32.84M $1.03M 135.79M -3.6% -21.43% -24.08%
130
Substratum (SUB)
SUB
Substratum
$0.083930 -20.4% $32.15M $551,252 383.02M -6.72% -20.4% -24.93%
131
Odyssey (OCN)
OCN
Odyssey
$0.006722 -12.78% $31.93M $8.62M 4.75B -3.45% -12.78% -18.61%
132
Iconomi (ICN)
ICN
Iconomi
$0.321086 -42.14% $31.77M $22,820 98.93M -17.11% -42.14% -12.75%
133
BHPCash (BHPC)
BHPC
BHPCash
$0.945817 -15.77% $31.73M $6.16M 33.55M -2.44% -15.77% -8.43%
134
GVT
Genesis Vision
$6.98 -22.79% $30.83M $2.9M 4.42M -3.22% -22.79% -31.29%
135
Eidoo (EDO)
EDO
Eidoo
$1.05 -20.19% $30.79M $787,767 29.26M -3.42% -20.19% -25.65%
136
BridgeCoin (BCO)
BCO
BridgeCoin
$1.13 -22.52% $30.46M $27,824 27M -7.02% -22.52% -17.93%
137
Nectar (NEC)
NEC
Nectar
$0.368924 -7.59% $30.38M $19,511 82.35M -0.25% -7.59% -11.21%
138
Everipedia (IQ)
IQ
Everipedia
$0.006675 -16.47% $30.08M $898,716 4.51B -1.85% -16.47% -27.85%
139
AGI
SingularityNET
$0.054946 -22.77% $29.65M $1.77M 539.67M -3.98% -22.77% -23.31%
140
Centrality (CENNZ)
CENNZ
Centrality
$0.037015 -15.93% $29.64M $46,891 800.78M -1.91% -15.93% -19.7%
141
Storm (STORM)
STORM
Storm
$0.006557 -19.85% $29.63M $2.67M 4.52B -2.74% -19.85% -28.51%
142
Bibox Token (BIX)
BIX
Bibox Token
$0.289223 -15.73% $29.61M $9.55M 102.38M -4.29% -15.73% -18.0%
143
Emercoin (EMC)
EMC
Emercoin
$0.692979 -20.24% $29.19M $431,733 42.12M -3.81% -20.24% -33.32%
144
Nasdacoin (NSD)
NSD
Nasdacoin
$1.57 52.81% $29.12M $373,720 18.57M 19.0% 52.81% 211.18%
145
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.037822 -23.96% $28.79M $1.32M 761.16M -4.72% -23.96% -23.41%
146
Groestlcoin (GRS)
GRS
Groestlcoin
$0.399399 -17.55% $28.48M $1.38M 71.3M -3.42% -17.55% -22.57%
147
MAN
Matrix AI N...
$0.186429 -16.13% $27.96M $1.98M 150M 0.08% -16.13% -24.7%
148
REQ
Request Net...
$0.038130 -19.9% $27.82M $973,870 729.66M -2.77% -19.9% -24.76%
149
Nexus (NXS)
NXS
Nexus
$0.464386 -21.24% $27.73M $379,846 59.71M -3.8% -21.24% -31.16%
150
SXDT
Spectre.ai ...
$0.337739 4.14% $27.72M $18,266 82.07M -3.05% 4.14% -2.63%
151
DTR
Dynamic Tra...
$0.022737 -25.86% $27.69M $1,937 1.22B -5.81% -25.86% -24.81%
152
Cindicator (CND)
CND
Cindicator
$0.018918 -17.84% $27.35M $653,365 1.45B -3.53% -17.84% -22.74%
153
Kin (KIN)
KIN
Kin
$0.000036 -21.75% $27.14M $416,563 756.1B -2.62% -21.75% -31.58%
154
Fusion (FSN)
FSN
Fusion
$0.904796 -14.53% $26.88M $947,459 29.7M -2.88% -14.53% -18.08%
155
Peercoin (PPC)
PPC
Peercoin
$1.06 -24.98% $26.54M $384,300 25.05M -10.59% -24.98% -10.54%
156
THEKEY (TKY)
TKY
THEKEY
$0.005239 -23.91% $26.51M $370,748 5.06B -3.98% -23.91% -19.78%
157
iExec RLC (RLC)
RLC
iExec RLC
$0.330673 -18.63% $26.48M $482,136 80.07M -1.37% -18.63% -25.09%
158
Gifto (GTO)
GTO
Gifto
$0.049624 -19.27% $26.39M $15.76M 531.82M -2.73% -19.27% -24.47%
159
ProximaX (XPX)
XPX
ProximaX
$0.004285 -10.93% $26.13M $2.19M 6.1B -4.0% -10.93% 28.01%
160
Linkey (LKY)
LKY
Linkey
$0.520765 -8.11% $26.04M $43,347 50M -3.05% -8.11% -0.17%
161
Mainframe (MFT)
MFT
Mainframe
$0.006598 -19.23% $25.98M $2.96M 3.94B -3.98% -19.23% -30.84%
162
Bread (BRD)
BRD
Bread
$0.291790 -16.55% $25.89M $401,460 88.73M -2.56% -16.55% -17.14%
163
SAN
Santiment N...
$0.401767 -8.04% $25.17M $246,495 62.66M -0.74% -8.04% -18.94%
164
Tokenomy (TEN)
TEN
Tokenomy
$0.125618 -8.67% $25.12M $541,065 200M -4.91% -8.67% -20.92%
165
BFT
BnkToTheFuture
$0.039431 -11.77% $24.84M $354,684 629.99M -2.07% -11.77% -11.17%
166
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$36.94 -14.51% $24.48M $30,045 662,811 -4.34% -14.51% -17.21%
167
Smartlands (SLT)
SLT
Smartlands
$4.78 -14.68% $24.37M $272,635 5.1M -3.11% -14.68% -3.55%
168
Credits (CS)
CS
Credits
$0.157532 -9.69% $24.01M $1.96M 152.43M -0.88% -9.69% -7.5%
169
ARBITRAGE (ARB)
ARB
ARBITRAGE
$5.47 -7.45% $23.86M $27,202 4.36M -3.8% -7.45% -30.24%
170
CRYPTO20 (C20)
C20
CRYPTO20
$0.570401 -17.18% $23.02M $4,465 40.36M -2.6% -17.18% -16.52%
171
Neblio (NEBL)
NEBL
Neblio
$1.67 -22.94% $22.95M $532,007 13.73M -4.64% -22.94% -30.67%
172
Vertcoin (VTC)
VTC
Vertcoin
$0.477048 -22.8% $22.35M $560,380 46.86M -3.75% -22.8% -26.34%
173
Po.et (POE)
POE
Po.et
$0.009259 -23.53% $22.2M $1.74M 2.4B -4.79% -23.53% -22.76%
174
Ignis (IGNIS)
IGNIS
Ignis
$0.029159 -17.78% $22.19M $223,385 761.14M -3.06% -17.78% -24.44%
175
Quant (QNT)
QNT
Quant
$2.27 -11.08% $22.16M $462,281 9.78M 1.12% -11.08% -16.79%
176
DATA
Streamr DAT...
$0.032170 -18.32% $21.78M $831,331 677.15M -3.85% -18.32% -21.89%
177
Skycoin (SKY)
SKY
Skycoin
$2.18 -22.81% $21.75M $693,968 10M -6.76% -22.81% -24.62%
178
Telcoin (TEL)
TEL
Telcoin
$0.000624 -18.89% $21.7M $82,098 34.75B -8.67% -18.89% -17.91%
179
APL
Apollo Curr...
$0.001470 9.56% $21.59M $265,263 14.69B -0.21% 9.56% 2.42%
180
Scry.info (DDD)
DDD
Scry.info
$0.049033 -17.32% $21.58M $413,666 440.06M -3.22% -17.32% -2.37%
181
Ambrosus (AMB)
AMB
Ambrosus
$0.142556 -25.95% $20.61M $1.1M 144.59M -5.1% -25.95% -25.68%
182
Credo (CREDO)
CREDO
Credo
$0.037478 -22.88% $20.61M $11,194 549.89M -3.06% -22.88% -17.87%
183
TokenPay (TPAY)
TPAY
TokenPay
$1.32 -14.52% $20.59M $295,394 15.65M -3.63% -14.52% -27.7%
184
Einsteinium (EMC2)
EMC2
Einsteinium
$0.093864 -17.91% $20.45M $2.26M 217.9M -3.23% -17.91% -4.09%
185
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.003699 -22.05% $20.35M $3.88M 5.5B -1.44% -22.05% -28.14%
186
HPB
High Perfor...
$0.541990 -15.06% $20.22M $1.88M 37.3M -3.03% -15.06% -22.48%
187
Cred (LBA)
LBA
Cred
$0.047552 -19.39% $20.15M $2.05M 423.82M -3.91% -19.39% -12.13%
188
Ethos (ETHOS)
ETHOS
Ethos
$0.243295 -23.68% $20.02M $923,599 82.29M -4.66% -23.68% -31.45%
189
Pillar (PLR)
PLR
Pillar
$0.076713 -17.5% $19.9M $8,873 259.35M -2.66% -17.5% -29.82%
190
RDN
Raiden Netw...
$0.387772 -18.49% $19.47M $347,033 50.22M -2.41% -18.49% -26.92%
191
MDA
Moeda Loyal...
$0.985075 -18.59% $19.34M $2.29M 19.63M -4.01% -18.59% -23.19%
192
bitCNY (BITCNY)
BITCNY
bitCNY
$0.138738 -3.45% $18.88M $19.47M 136.07M -1.17% -3.45% -4.22%
193
Blocknet (BLOCK)
BLOCK
Blocknet
$3.47 -16.23% $18.83M $38,532 5.43M -4.41% -16.23% -13.05%
194
Wowbit (WWB)
WWB
Wowbit
$0.067294 -27.58% $18.69M $226,247 277.78M -3.22% -27.58% 41.13%
195
MEDX
MediBloc [E...
$0.005888 -20.91% $18.67M $3.54M 3.17B -1.34% -20.91% -20.87%
196
Propy (PRO)
PRO
Propy
$0.327519 -16.4% $18.67M $417,871 57.01M -3.93% -16.4% -27.05%
197
Wagerr (WGR)
WGR
Wagerr
$0.102005 -12.02% $18.67M $2,926 183M -3.42% -12.02% -21.2%
198
SmartMesh (SMT)
SMT
SmartMesh
$0.012994 -20.02% $18.37M $265,621 1.41B -2.21% -20.02% -23.84%
199
Bluzelle (BLZ)
BLZ
Bluzelle
$0.093536 -24.89% $18.22M $1.12M 194.77M -7.92% -24.89% -32.94%
200
Quantstamp (QSP)
QSP
Quantstamp
$0.029319 -24.26% $18.1M $802,841 617.31M -3.96% -24.26% -29.74%
Updated: Nov 14, 2018, 7:54 PM UTC