Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
90
WAX (WAX)
WAX
WAX
$0.077011 55.32% $72.61M $8.09M 942.82M -3.03% 55.32% 36.14%
96
Ren (REN)
REN
Ren
$0.085628 19.0% $65.91M $6.34M 769.76M 1.23% 19.0% -14.07%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$151.69 10.42% $2.71B $382.11M 17.85M -2.07% 10.42% -7.7%
10
TRON (TRX)
TRX
TRON
$0.027895 8.94% $1.86B $640.59M 66.68B -1.39% 8.94% -5.0%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.33% $391.18M $1.65M 180M -0.43% 7.33% 26.06%
46
BCD
Bitcoin Dia...
$0.897782 5.91% $167.43M $4.84M 186.49M 1.66% 5.91% -12.15%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.236994 5.3% $77.52M $3.34M 327.12M 0.6% 5.3% -8.6%
85
JCT
Japan Conte...
$0.260890 4.96% $76.48M $883,991 293.15M 5.99% 4.96% 23.63%
89
Waltonchain (WTC)
WTC
Waltonchain
$1.75 3.93% $73.9M $5.29M 42.15M 1.65% 3.93% -28.45%
11
Stellar (XLM)
XLM
Stellar
$0.092383 3.63% $1.81B $242.82M 19.6B -0.17% 3.63% -5.57%
83
NEXT (NET)
NET
NEXT
$1.58 3.6% $79.26M $9.8M 50.27M 1.31% 3.6% 15.73%
44
Holo (HOT)
HOT
Holo
$0.001303 3.39% $173.53M $7.4M 133.21B 0.79% 3.39% -14.4%
74
Mixin (XIN)
XIN
Mixin
$209.39 3.12% $95.09M $549,201 454,101 0.11% 3.12% -8.31%
99
aelf (ELF)
ELF
aelf
$0.127726 2.98% $63.83M $8.65M 499.78M -0.82% 2.98% -25.82%
12
Cardano (ADA)
ADA
Cardano
$0.060269 2.83% $1.56B $63.41M 25.93B 0.53% 2.83% -12.78%
34
BAT
Basic Atten...
$0.246219 2.78% $313.82M $32.09M 1.27B 0.13% 2.78% -14.93%
65
Bytom (BTM)
BTM
Bytom
$0.120357 2.62% $120.66M $38.76M 1B -1.45% 2.62% -13.54%
33
VeChain (VET)
VET
VeChain
$0.005861 2.52% $325.03M $29.94M 55.45B -0.65% 2.52% -13.77%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.77 2.39% $4.63B $478.62M 155.54M 2.07% 2.39% -6.47%
39
HT
Huobi Token
$4.21 2.33% $210.66M $131.82M 50M 0.12% 2.33% 5.19%
15
Dash (DASH)
DASH
Dash
$112.90 2.28% $1.01B $169.83M 8.93M -0.45% 2.28% -21.19%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000986 2.27% $209.08M $41.69M 212.12B -0.73% 2.27% -16.88%
50
Pundi X (NPXS)
NPXS
Pundi X
$0.000620 2.19% $145.43M $3.78M 234.45B 1.61% 2.19% -14.71%
55
Augur (REP)
REP
Augur
$12.47 1.48% $137.12M $5.7M 11M -0.59% 1.48% -18.39%
51
DigiByte (DGB)
DGB
DigiByte
$0.012006 1.3% $144.65M $2.07M 12.05B 2.27% 1.3% -6.65%
29
V Systems (VSYS)
VSYS
V Systems
$0.228027 1.26% $401.43M $14.1M 1.76B -1.8% 1.26% 18.04%
61
KCS
KuCoin Shares
$1.41 1.26% $126.01M $23.73M 89.16M -0.14% 1.26% -10.57%
80
Steem (STEEM)
STEEM
Steem
$0.246160 1.25% $82.5M $1.04M 335.15M -1.88% 1.25% -15.26%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.23% $215.75M $62.89M 140.25M -0.79% 1.23% -21.98%
69
THETA (THETA)
THETA
THETA
$0.120513 1.04% $104.91M $3.6M 870.5M -0.25% 1.04% 2.09%
47
Lisk (LSK)
LSK
Lisk
$1.31 0.95% $155.3M $6.24M 118.66M -0.17% 0.95% -12.18%
75
GXChain (GXC)
GXC
GXChain
$1.56 0.88% $93.4M $3.49M 60M 0.22% 0.88% -11.56%
82
NEX
Nash Exchange
$2.25 0.84% $81.42M $1.81M 36.2M -0.75% 0.84% -15.14%
21
Tezos (XTZ)
XTZ
Tezos
$0.978313 0.81% $643.47M $4.59M 657.73M -0.35% 0.81% -8.34%
86
Zcoin (XZC)
XZC
Zcoin
$9.58 0.8% $76.32M $1.24M 7.96M 0.06% 0.8% -8.77%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043924 0.79% $176.22M $9.4M 4.01B 0.24% 0.79% -10.52%
77
IOST (IOST)
IOST
IOST
$0.007423 0.74% $89.18M $15.16M 12.01B -0.09% 0.74% -23.69%
25
Ontology (ONT)
ONT
Ontology
$0.956748 0.67% $510.19M $113.45M 533.26M 0.15% 0.67% -14.31%
93
Status (SNT)
SNT
Status
$0.020727 0.6% $71.93M $9.27M 3.47B 0.56% 0.6% -11.56%
48
Nano (NANO)
NANO
Nano
$1.11 0.58% $148M $5.42M 133.25M 0.56% 0.58% -6.5%
23
Maker (MKR)
MKR
Maker
$555.67 0.3% $555.67M $1.97M 1,000,000 -0.5% 0.3% -16.13%
66
Lambda (LAMB)
LAMB
Lambda
$0.222940 0.09% $111.47M $21.88M 500M -0.14% 0.09% -7.08%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.02% $208.54M $123.74M 208.13M -0.05% 0.02% -0.06%
45
PAX
Paxos Stand...
$1.00 -0.13% $170.11M $133.28M 169.98M 0.0% -0.13% -0.14%
81
Dai (DAI)
DAI
Dai
$0.997405 -0.14% $82.36M $14.98M 82.57M -0.05% -0.14% 6.92%
17
NEO (NEO)
NEO
NEO
$12.85 -0.27% $906.77M $459.23M 70.54M -0.93% -0.27% -15.49%
63
BitShares (BTS)
BTS
BitShares
$0.044955 -0.29% $122.94M $2.79M 2.73B -0.47% -0.29% -11.53%
36
Qtum (QTUM)
QTUM
Qtum
$3.10 -0.31% $296.96M $261.21M 95.88M -1.31% -0.31% -17.97%
28
USD Coin (USDC)
USDC
USD Coin
$0.999500 -0.31% $404.35M $120.31M 404.55M -0.1% -0.31% -0.21%
97
Ardor (ARDR)
ARDR
Ardor
$0.064997 -0.38% $64.93M $846,374 999M -1.23% -0.38% -23.47%
37
Decred (DCR)
DCR
Decred
$29.12 -0.41% $294.31M $2.46M 10.11M 0.53% -0.41% -7.37%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011099 -0.55% $96.42M $7.95M 8.69B -0.36% -0.55% -23.91%
7
Tether (USDT)
USDT
Tether
$1.00 -0.55% $4.03B $21.81B 4.02B -0.09% -0.55% -0.45%
64
Siacoin (SC)
SC
Siacoin
$0.002916 -0.68% $121.08M $1.05M 41.52B -0.21% -0.68% -8.28%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019646 -0.7% $74.17M $31,726 3.78B -0.4% -0.7% 1.54%
79
Aeternity (AE)
AE
Aeternity
$0.306438 -0.75% $84.21M $39.65M 274.81M 0.21% -0.75% -19.19%
3
XRP (XRP)
XRP
XRP
$0.320080 -0.81% $13.71B $1.19B 42.83B -0.45% -0.81% -6.28%
57
ICON (ICX)
ICX
ICON
$0.278424 -0.82% $136.5M $9.86M 490.27M 0.11% -0.82% -10.12%
52
ThoreCoin (THR)
THR
ThoreCoin
$1,657.75 -0.86% $143.7M $133,657 86,686 -0.59% -0.86% -9.07%
32
Egretia (EGT)
EGT
Egretia
$0.083397 -1.14% $351.72M $49.38M 4.22B -1.73% -1.14% -5.12%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.649376 -1.21% $187.28M $1.71M 288.39M -0.36% -1.21% -9.74%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.303602 -1.39% $843.87M $12.33M 2.78B -0.06% -1.39% -14.15%
62
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.51% $123.08M $2.39M 65.73M -0.14% -1.51% -11.93%
56
Qubitica (QBIT)
QBIT
Qubitica
$48.62 -1.51% $136.61M $61,637 2.81M -0.32% -1.51% -21.29%
2
Ethereum (ETH)
ETH
Ethereum
$221.21 -1.56% $23.66B $7.6B 106.97M -0.52% -1.56% -19.46%
73
Verge (XVG)
XVG
Verge
$0.006021 -1.61% $95.32M $753,994 15.83B -0.11% -1.61% -11.44%
49
Waves (WAVES)
WAVES
Waves
$1.46 -1.61% $146.31M $21.09M 100M -0.4% -1.61% -10.25%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,460.17 -1.78% $186.47B $20.59B 17.83M -0.56% -1.78% -10.84%
98
SAN
Santiment N...
$1.02 -1.92% $64.01M $20,322 62.66M -0.02% -1.92% 0.74%
68
Energi (NRG)
NRG
Energi
$5.72 -1.94% $106M $687,103 18.52M -0.64% -1.94% -22.29%
54
0x (ZRX)
ZRX
0x
$0.235441 -1.95% $140.83M $10.22M 598.15M -0.26% -1.95% -11.92%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003055 -1.95% $367.82M $20.61M 120.41B -0.4% -1.95% -7.95%
4
Litecoin (LTC)
LTC
Litecoin
$97.96 -2.02% $6.15B $3.94B 62.74M -0.43% -2.02% -6.01%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156932 -2.12% $71.02M $310,309 452.55M -0.51% -2.12% -9.28%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087889 -2.16% $68.2M $3.16M 776.04M -0.62% -2.16% -15.53%
13
Monero (XMR)
XMR
Monero
$82.00 -2.17% $1.4B $109.02M 17.11M -0.43% -2.17% -14.69%
20
ETC
Ethereum Cl...
$5.86 -2.34% $657.16M $575.62M 112.07M -0.39% -2.34% -13.46%
58
Bytecoin (BCN)
BCN
Bytecoin
$0.000722 -2.37% $132.89M $19,511 184.07B -3.97% -2.37% -14.42%
76
ETP
Metaverse ETP
$1.27 -2.38% $91.27M $8.64M 71.88M -1.3% -2.38% -22.45%
53
Komodo (KMD)
KMD
Komodo
$1.23 -2.43% $141.03M $4.89M 115.11M -1.32% -2.43% -21.41%
8
EOS (EOS)
EOS
EOS
$4.02 -2.44% $3.71B $1.6B 923.93M -0.69% -2.44% -15.88%
70
EDUCare (EKT)
EKT
EDUCare
$0.119284 -2.46% $104.1M $2.07M 872.7M -0.9% -2.46% -0.21%
91
VestChain (VEST)
VEST
VestChain
$0.010237 -2.48% $72.46M $146,192 7.08B -0.49% -2.48% -18.01%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$306.14 -2.59% $5.48B $1.47B 17.9M -1.25% -2.59% -13.06%
60
HyperCash (HC)
HC
HyperCash
$2.90 -2.95% $126.22M $4.49M 43.53M -0.44% -2.95% -28.57%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.16% $922.15M $70.87M 350M -0.53% -3.16% -16.37%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.98 -3.4% $758.08M $176.4M 190.69M -0.08% -3.4% -10.84%
71
INB
Insight Chain
$0.285051 -3.7% $99.74M $4.44M 349.9M -0.39% -3.7% -18.42%
92
Crypto.com (MCO)
MCO
Crypto.com
$4.57 -3.75% $72.21M $5.13M 15.79M -0.52% -3.75% -19.0%
22
NEM (XEM)
XEM
NEM
$0.066288 -4.27% $596.59M $43.86M 9B -0.74% -4.27% -13.96%
59
Aurora (AOA)
AOA
Aurora
$0.019962 -4.98% $130.6M $6.86M 6.54B -3.42% -4.98% -22.42%
35
Silverway (SLV)
SLV
Silverway
$1.04 -5.06% $312.45M $5.83M 300.83M -0.8% -5.06% -47.7%
26
CRO
Crypto.com ...
$0.055687 -5.42% $451.09M $3.82M 8.1B 1.23% -5.42% -38.02%
100
MXM
Maximine Coin
$0.038027 -5.44% $62.71M $2.49M 1.65B -0.43% -5.44% -9.05%
24
Zcash (ZEC)
ZEC
Zcash
$74.75 -5.73% $523.78M $258.08M 7.01M -1.12% -5.73% -18.46%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.49 -5.77% $446.51M $21.18M 17.51M -0.63% -5.77% -16.57%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.57% $1.25B $15.71M 999.5M -0.3% -6.57% -16.35%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004541 -7.74% $74.58M $57,851 16.42B -0.54% -7.74% -32.73%
78
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.173406 -7.84% $87.58M $61.99M 505.08M -4.44% -7.84% -30.84%
67
Quant (QNT)
QNT
Quant
$8.81 -8.11% $106.37M $13.02M 12.07M -2.45% -8.11% -27.45%
Updated: Jul 20, 2019, 1:54 AM UTC