Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
784
Photon (PHO)
PHO
Photon
$0.000089 177.98% $2.05M $83,974 23B 32.18% 177.98% 124.59%
650
LatiumX (LATX)
LATX
LatiumX
$0.059248 148.66% $4.8M $617,805 80.98M 0.58% 148.66% 188.31%
1007
ACP
AnarchistsP...
$0.006528 85.53% $28,691 $7,319 4.39M 0.09% 85.53% 134.08%
760
BlitzPredict (XBP)
XBP
BlitzPredict
$0.008261 53.74% $2.37M $116,928 286.78M 2.22% 53.74% 4.57%
832
WeAreSatoshi (WSX)
WSX
WeAreSatoshi
$0.055491 46.54% $1.36M $39,622 24.53M 1.29% 46.54% 328.37%
429
ShipChain (SHIP)
SHIP
ShipChain
$0.082377 44.79% $14.06M $295,275 170.66M -0.42% 44.79% -25.26%
314
OracleChain (OCT)
OCT
OracleChain
$0.795972 40.85% $23.88M $123,274 30M 2.85% 40.85% 16.61%
512
MktCoin (MLM)
MLM
MktCoin
$0.008263 39.31% $9.22M $112,936 1.12B -0.71% 39.31% -4.14%
90
MyBit Token (MYB)
MYB
MyBit Token
$3.19 37.84% $155.86M $556,610 48.83M -0.56% 37.84% 46.25%
775
DTRC
Datarius Cr...
$0.017977 30.96% $2.17M $626,198 120.7M -0.96% 30.96% %
959
Influxcoin (INFX)
INFX
Influxcoin
$0.156903 30.74% $262,559 $2,797 1.67M -3.78% 30.74% 14.91%
613
Bezop (BEZ)
BEZ
Bezop
$0.136093 29.62% $5.8M $787,861 42.63M 5.25% 29.62% 53.24%
482
MORPH
Morpheus Ne...
$0.461460 28.73% $10.82M $174,709 23.44M 5.97% 28.73% %
146
AGI
SingularityNET
$0.160251 28.07% $86.48M $1.84M 539.67M 0.29% 28.07% -5.76%
383
LALA World (LALA)
LALA
LALA World
$0.090428 27.6% $17.15M $2.82M 189.65M 3.68% 27.6% 100.04%
952
Bitair (BTCA)
BTCA
Bitair
$0.000423 25.42% $295,819 $4,091 700M 1.86% 25.42% -0.95%
919
EthBet (EBET)
EBET
EthBet
$0.065424 25.35% $556,404 $1,329 8.5M 1.04% 25.35% 38.01%
790
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000132 24.21% $1.98M $6,032 15.01B 1.46% 24.21% 7.23%
401
Swarm (SWM)
SWM
Swarm
$0.300548 24.0% $15.36M $71,571 51.11M 1.0% 24.0% 45.18%
899
PiplCoin (PIPL)
PIPL
PiplCoin
$0.008046 23.85% $671,362 $5,356 83.44M 10.46% 23.85% -23.76%
841
PopularCoin (POP)
POP
PopularCoin
$0.000371 23.83% $1.28M $3,588 3.45B 62.25% 23.83% 44.07%
862
FYN
FundYoursel...
$1.09 23.3% $1.01M $7,598 927,377 1.07% 23.3% -13.28%
890
Veros (VRS)
VRS
Veros
$0.059727 22.82% $739,768 $47,429 12.39M -0.21% 22.82% -1.91%
199
HOT
Hydro Protocol
$0.071816 22.69% $50.41M $1.31M 702M 4.46% 22.69% 9.2%
48
Mixin (XIN)
XIN
Mixin
$874.45 22.06% $373.29M $1.05M 426,882 8.28% 22.06% 5.48%
943
NuShares (NSR)
NSR
NuShares
$0.000134 21.59% $371,001 $8,303 2.78B 24.12% 21.59% -44.86%
991
Scorecoin (SCORE)
SCORE
Scorecoin
$0.002980 21.36% $124,392 $1,189 41.74M -0.39% 21.36% -44.34%
756
GoldMint (MNTP)
MNTP
GoldMint
$1.28 21.14% $2.45M $8,384 1.91M 4.15% 21.14% -12.95%
584
Pandacoin (PND)
PND
Pandacoin
$0.000209 21.0% $6.8M $5,223 32.51B 9.25% 21.0% -4.02%
686
Crave (CRAVE)
CRAVE
Crave
$0.249328 20.75% $3.83M $17,083 15.37M 13.5% 20.75% 36.85%
886
Numus (NMS)
NMS
Numus
$0.287344 20.74% $790,448 $29,686 2.75M 3.69% 20.74% 21.59%
523
LWF
Local World...
$0.091248 20.59% $8.49M $71,394 93.04M 0.9% 20.59% %
918
ArbitrageCT (ARCT)
ARCT
ArbitrageCT
$0.006608 19.82% $566,447 $13,590 85.72M 1.66% 19.82% -0.1%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.462168 19.44% $209.16M $5.22M 452.55M 1.5% 19.44% 41.19%
753
TrakInvest (TRAK)
TRAK
TrakInvest
$0.064530 19.28% $2.55M $684,606 39.45M 9.29% 19.28% -33.27%
290
Etherparty (FUEL)
FUEL
Etherparty
$0.058649 18.33% $28.49M $2.93M 485.75M 1.06% 18.33% -13.5%
818
MarteXcoin (MXT)
MXT
MarteXcoin
$0.496886 18.16% $1.49M $1,907 3M -2.15% 18.16% -7.7%
721
Iungo (ING)
ING
Iungo
$0.078426 18.05% $3.14M $134,187 40M -0.73% 18.05% -4.87%
619
Monoeci (XMCC)
XMCC
Monoeci
$0.965804 17.81% $5.69M $243,819 5.89M -5.36% 17.81% 13.66%
536
DubaiCoin (DBIX)
DBIX
DubaiCoin
$3.64 17.58% $8.13M $214,454 2.23M 1.47% 17.58% -3.91%
143
Blocknet (BLOCK)
BLOCK
Blocknet
$17.27 17.19% $89.03M $280,449 5.16M 4.96% 17.19% -0.89%
815
Bitdeal (BDL)
BDL
Bitdeal
$0.008813 17.11% $1.55M $38,781 175.58M 9.63% 17.11% 32.25%
459
Oxycoin (OXY)
OXY
Oxycoin
$0.111353 17.08% $12.13M $154,319 108.96M 0.21% 17.08% 17.91%
450
PolySwarm (NCT)
NCT
PolySwarm
$0.008560 16.85% $12.57M $31,295 1.47B 2.0% 16.85% -15.06%
908
Leviar (XLC)
XLC
Leviar
$0.051114 16.61% $606,248 $2,305 11.86M 0.08% 16.61% -13.3%
470
Playkey (PKT)
PKT
Playkey
$0.829710 16.54% $11.31M $335,573 13.63M -1.29% 16.54% 40.28%
896
RLT
RouletteToken
$0.068251 16.29% $697,360 $22,407 10.22M 2.77% 16.29% 40.82%
575
CVCoin (CVCOIN)
CVCOIN
CVCoin
$0.705712 16.29% $6.94M $36,999 9.84M 0.79% 16.29% -3.34%
960
Phantomx (PNX)
PNX
Phantomx
$0.010232 16.27% $249,745 $1,013 24.41M 0.0% 16.27% -24.48%
255
BitRent (RNTB)
RNTB
BitRent
$0.040345 15.99% $33.96M $433,322 841.75M 2.84% 15.99% -21.18%
423
Sharder (SS)
SS
Sharder
$0.050671 15.59% $14.35M $2.23M 283.28M -0.07% 15.59% -21.64%
350
Alphacat (ACAT)
ACAT
Alphacat
$0.006968 15.56% $19.44M $581,137 2.79B 0.73% 15.56% -0.7%
566
InsurePal (IPL)
IPL
InsurePal
$0.035553 15.43% $7.15M $446,550 201M 2.14% 15.43% -7.69%
995
Coin2.1 (C2)
C2
Coin2.1
$0.001484 15.21% $116,094 $1,603 78.25M 0.09% 15.21% -29.52%
476
Bee Token (BEE)
BEE
Bee Token
$0.065105 15.12% $11M $91,383 169.02M 0.77% 15.12% -9.44%
757
GCN Coin (GCN)
GCN
GCN Coin
$0.000015 15.0% $2.41M $2,853 156.38B 7.23% 15.0% 57.58%
218
SingularDTV (SNGLS)
SNGLS
SingularDTV
$0.074876 14.98% $44.93M $2.84M 600M 1.11% 14.98% -3.0%
639
Bitmark (BTM)
BTM
Bitmark
$0.605940 14.71% $5.25M $175,668 8.67M 0.27% 14.71% 12.33%
958
Garlicoin (GRLC)
GRLC
Garlicoin
$0.027140 14.55% $262,651 $22,927 9.68M -11.84% 14.55% -12.36%
844
808Coin (808)
808
808Coin
$0.000016 14.49% $1.22M $4,308 75.57B 3.44% 14.49% 18.6%
889
DRP Utility (DRPU)
DRPU
DRP Utility
$0.214919 14.24% $758,744 $7,164 3.53M -6.91% 14.24% -6.18%
346
Aeron (ARN)
ARN
Aeron
$1.55 14.17% $20.17M $13.55M 13M 2.18% 14.17% 33.34%
72
CyberMiles (CMT)
CMT
CyberMiles
$0.317182 14.14% $201.06M $96.16M 633.88M 1.42% 14.14% 6.47%
447
Credo (CREDO)
CREDO
Credo
$0.023122 14.0% $12.71M $2,290 549.89M 0.98% 14.0% 2.71%
467
aXpire (AXP)
AXP
aXpire
$0.043654 13.99% $11.57M $96,750 265M 4.33% 13.99% -19.1%
675
Sether (SETH)
SETH
Sether
$0.236886 13.76% $4.1M $121,947 17.29M -0.03% 13.76% -17.88%
593
Auctus (AUC)
AUC
Auctus
$0.391451 13.74% $6.48M $94,751 16.56M -0.27% 13.74% -38.13%
167
BOScoin (BOS)
BOS
BOScoin
$0.160653 13.68% $71.53M $337,823 445.23M -1.28% 13.68% -8.44%
696
BlockCAT (CAT)
CAT
BlockCAT
$0.489403 13.58% $3.6M $3,776 7.36M 6.41% 13.58% -17.67%
682
VRM
VeriumReserve
$2.43 13.32% $3.96M $68,455 1.63M 1.17% 13.32% 1.68%
388
indaHash (IDH)
IDH
indaHash
$0.041741 13.22% $16.69M $46,778 399.94M 11.91% 13.22% -14.92%
515
BitDegree (BDG)
BDG
BitDegree
$0.025518 13.16% $9.05M $12,878 354.57M 5.98% 13.16% -18.09%
956
ETG
Ethereum Gold
$0.023001 13.14% $276,013 $1,872 12M 0.17% 13.14% -14.09%
589
AidCoin (AID)
AID
AidCoin
$0.174116 13.01% $6.53M $3.77M 37.48M 0.97% 13.01% -33.58%
580
EXRNchain (EXRN)
EXRN
EXRNchain
$0.000074 12.41% $6.88M $23,522 92.5B -9.15% 12.41% 0.52%
464
ShareX (SEXC)
SEXC
ShareX
$0.018183 12.29% $11.74M $1.41M 645.52M 1.65% 12.29% 95.25%
121
True Chain (TRUE)
TRUE
True Chain
$2.35 12.03% $108.93M $169.54M 46.45M 1.51% 12.03% -20.17%
944
ReeCoin (REE)
REE
ReeCoin
$0.000141 12.01% $362,022 $9,403 2.56B 70.35% 12.01% -57.18%
925
Phoenixcoin (PXC)
PXC
Phoenixcoin
$0.007270 11.82% $484,102 $2,562 66.59M 0.09% 11.82% 9.45%
181
Bitcore (BTX)
BTX
Bitcore
$3.96 11.54% $61.55M $390,639 15.53M -0.04% 11.54% -2.3%
5
EOS (EOS)
EOS
EOS
$12.19 11.53% $10.71B $2.24B 878.64M 1.5% 11.53% -3.54%
551
BitTube (TUBE)
TUBE
BitTube
$0.149187 11.47% $7.71M $26,735 51.67M 0.76% 11.47% -13.26%
204
Electra (ECA)
ECA
Electra
$0.001894 11.45% $47.7M $1.14M 25.18B 5.74% 11.45% -14.57%
366
Peerplays (PPY)
PPY
Peerplays
$4.57 11.43% $18.17M $1,591 3.97M 0.16% 11.43% -0.13%
88
Kin (KIN)
KIN
Kin
$0.000209 11.39% $158.13M $736,805 756.1B -0.35% 11.39% -8.0%
38
BTCP
Bitcoin Pri...
$24.35 11.35% $497.67M $1.74M 20.44M 0.7% 11.35% 9.15%
819
Bowhead (AHT)
AHT
Bowhead
$0.183951 11.25% $1.47M $1,082 8M -0.02% 11.25% 79.65%
129
Bottos (BTO)
BTO
Bottos
$0.214492 11.01% $102.47M $4.82M 477.74M 2.26% 11.01% -10.11%
157
MediBloc (MED)
MED
MediBloc
$0.026087 10.99% $77.38M $1.48M 2.97B 1.0% 10.99% 25.91%
970
Desire (DSR)
DSR
Desire
$0.072360 10.94% $216,804 $15,586 3M 8.29% 10.94% -21.3%
295
Dock (DOCK)
DOCK
Dock
$0.121834 10.94% $27.85M $1.79M 228.55M 0.83% 10.94% -19.06%
250
INT
Internet No...
$0.230599 10.79% $34.59M $7.96M 150M 3.06% 10.79% -18.49%
406
Aphelion (APH)
APH
Aphelion
$0.415425 10.59% $15.09M $582,051 36.32M 1.77% 10.59% -8.37%
103
DBC
DeepBrain C...
$0.088225 10.51% $132.34M $3.1M 1.5B 4.54% 10.51% -9.25%
321
Phore (PHR)
PHR
Phore
$1.70 10.5% $22.47M $213,660 13.24M 6.0% 10.5% 12.52%
115
Civic (CVC)
CVC
Civic
$0.335517 10.4% $114.98M $14.77M 342.7M -0.66% 10.4% 5.02%
403
HMC
Hi Mutual S...
$0.037830 10.36% $15.29M $924,437 404.1M 0.1% 10.36% -13.85%
718
AurumCoin (AU)
AU
AurumCoin
$10.68 10.27% $3.18M $1,432 297,911 1.2% 10.27% -27.35%
776
FT
Fabric Token
$0.088141 10.18% $2.17M $78,903 24.59M -2.32% 10.18% %
969
GlobalBoost-Y (BSTY)
BSTY
GlobalBoost-Y
$0.015312 10.03% $220,343 $5,728 14.39M -1.39% 10.03% -1.99%
Updated: May 25, 2018, 8:36 AM UTC