Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
448
Carebit (CARE)
CARE
Carebit
$0.060596 3068.56% $5.99M $9,874 98.93M -0.49% 3068.56% 3864.46%
626
LIFE (LIFE)
LIFE
LIFE
$0.000131 90.89% $3.07M $3,393 23.44B 81.4% 90.89% 56.78%
1069
Jin Coin (JIN)
JIN
Jin Coin
$0.016108 87.16% $160,441 $1,617 9.96M 0.04% 87.16% 77.39%
539
Golos (GOLOS)
GOLOS
Golos
$0.034031 85.64% $4.24M $2,201 124.52M -0.52% 85.64% 49.83%
519
Espers (ESP)
ESP
Espers
$0.000201 71.46% $4.47M $2,475 22.29B 0.04% 71.46% 11.91%
1025
NetKoin (NTK)
NTK
NetKoin
$0.000084 71.02% $318,756 $41,595 3.78B 11.87% 71.02% 276.17%
644
Denarius (DNR)
DNR
Denarius
$0.744327 67.89% $2.79M $5,890 3.75M -2.96% 67.89% 86.11%
158
NavCoin (NAV)
NAV
NavCoin
$0.433977 62.2% $27.51M $16.14M 63.39M 0.19% 62.2% 82.94%
845
Argentum (ARG)
ARG
Argentum
$0.113247 56.99% $1.16M $7,001 10.24M 1.23% 56.99% 67.21%
1060
TEKcoin (TEK)
TEK
TEKcoin
$0.000134 56.84% $189,024 $1,488 1.41B -33.31% 56.84% 71.72%
376
Novacoin (NVC)
NVC
Novacoin
$3.84 54.47% $8.4M $10,669 2.19M -0.06% 54.47% 23.04%
1059
Bitcoin Fast (BCF)
BCF
Bitcoin Fast
$0.011830 53.56% $192,649 $3,104 16.28M -3.24% 53.56% 82.84%
1098
Dalecoin (DALC)
DALC
Dalecoin
$0.160173 52.39% $87,260 $50,726 544,789 0.18% 52.39% 98.06%
511
Uquid Coin (UQC)
UQC
Uquid Coin
$0.457271 51.82% $4.57M $334,477 10M -0.02% 51.82% 40.72%
931
CryCash (CRC)
CRC
CryCash
$0.142490 51.38% $655,158 $2,336 4.6M 0.01% 51.38% 52.67%
887
Tigereum (TIG)
TIG
Tigereum
$0.055963 47.58% $904,623 $1,829 16.16M 3.72% 47.58% %
323
Mooncoin (MOON)
MOON
Mooncoin
$0.000049 46.06% $10.98M $1,283 224.75B -0.02% 46.06% 37.09%
701
adbank (ADB)
ADB
adbank
$0.003748 44.06% $2.19M $101,124 585.06M 9.34% 44.06% 43.35%
442
Pandacoin (PND)
PND
Pandacoin
$0.000190 41.93% $6.16M $1,011 32.51B 0.21% 41.93% 79.02%
1092
Zoomba (ZBA)
ZBA
Zoomba
$0.019808 40.18% $100,640 $1,140 5.08M 37.64% 40.18% -10.39%
762
Zippie (ZIPT)
ZIPT
Zippie
$0.007985 39.61% $1.72M $11,382 215.09M 5.7% 39.61% 53.36%
532
Happycoin (HPC)
HPC
Happycoin
$0.272491 38.54% $4.32M $50,646 15.86M -1.53% 38.54% -27.8%
504
Paypex (PAYX)
PAYX
Paypex
$0.068941 37.86% $4.72M $38,574 68.43M 11.53% 37.86% -6.04%
210
Credo (CREDO)
CREDO
Credo
$0.035845 37.21% $19.71M $13,719 549.89M 0.37% 37.21% 59.39%
869
Zoin (ZOI)
ZOI
Zoin
$0.055275 37.05% $1.02M $80,681 18.4M -0.02% 37.05% 23.63%
1026
AdultChain (XXX)
XXX
AdultChain
$0.010016 37.03% $316,572 $4,301 31.61M 3.92% 37.03% 25.03%
1014
Sharechain (SSS)
SSS
Sharechain
$0.000139 36.47% $354,702 $2,668 2.54B 0.33% 36.47% -7.47%
729
SoMee.Social (ONG)
ONG
SoMee.Social
$0.055339 36.01% $2.02M $17,449 36.57M 6.99% 36.01% 128.72%
945
WandX (WAND)
WAND
WandX
$0.047848 33.74% $585,854 $2,242 12.24M 6.82% 33.74% 43.73%
361
ZrCoin (ZRC)
ZRC
ZrCoin
$2.33 33.66% $9.11M $42,060 3.91M 0.04% 33.66% 36.84%
848
Verify (CRED)
CRED
Verify
$0.084748 31.27% $1.14M $5,446 13.51M 0.38% 31.27% 27.52%
782
Stellite (XTL)
XTL
Stellite
$0.000267 31.23% $1.55M $4,430 5.81B 10.35% 31.23% 36.42%
1064
PutinCoin (PUT)
PUT
PutinCoin
$0.000330 30.01% $181,773 $1,911 550.28M 10.56% 30.01% -8.93%
278
BABB (BAX)
BAX
BABB
$0.000645 30.0% $13.54M $159,412 21B 6.53% 30.0% 18.01%
609
REAL (REAL)
REAL
REAL
$0.333649 29.73% $3.36M $19,001 10.06M 6.99% 29.73% 34.22%
746
4NEW (KWATT)
KWATT
4NEW
$0.051559 29.64% $1.82M $17,662 35.25M 27.33% 29.64% 42.81%
890
Ethorse (HORSE)
HORSE
Ethorse
$0.008234 29.15% $871,989 $2,416 105.91M 0.38% 29.15% 4.26%
296
INS
INS Ecosystem
$0.415923 29.12% $12.6M $6.57M 30.3M -1.11% 29.12% 55.67%
1077
AllSafe (ASAFE2)
ASAFE2
AllSafe
$0.015286 28.21% $143,764 $5,854 9.41M 0.03% 28.21% 8.96%
248
GameCredits (GAME)
GAME
GameCredits
$0.220185 28.09% $15.2M $771,611 69.04M 4.98% 28.09% 30.18%
929
Photon (PHO)
PHO
Photon
$0.000027 26.74% $664,405 $3,529 24.85B 4.56% 26.74% 26.77%
64
Electroneum (ETN)
ETN
Electroneum
$0.012954 25.45% $103.1M $5.17M 7.96B -8.44% 25.45% 136.6%
240
Trade Token (TIO)
TIO
Trade Token
$0.176089 25.38% $15.83M $15,301 89.92M 4.49% 25.38% 48.53%
1122
HarmonyCoin (HMC)
HMC
HarmonyCoin
$0.000334 25.19% $187 $3,510 561,235 0.04% 25.19% -29.01%
104
BridgeCoin (BCO)
BCO
BridgeCoin
$1.90 25.05% $51.29M $42,195 27M 7.09% 25.05% 35.98%
636
CEEK VR (CEEK)
CEEK
CEEK VR
$0.006991 24.32% $2.9M $144,589 414.25M 0.53% 24.32% 9.15%
926
Gold Poker (GPKR)
GPKR
Gold Poker
$0.663332 24.3% $673,362 $123,510 1.02M -18.82% 24.3% 61.84%
497
Bob's Repair (BOB)
BOB
Bob's Repair
$0.062233 24.14% $4.87M $1.36M 78.29M -2.33% 24.14% 371.6%
917
eBitcoin (EBTC)
EBTC
eBitcoin
$0.036600 23.23% $691,636 $1,578 18.9M -5.14% 23.23% 18.41%
319
Rotharium (RTH)
RTH
Rotharium
$6.00 22.7% $11.07M $56,267 1.85M 2.59% 22.7% 19.71%
861
Tokenbox (TBX)
TBX
Tokenbox
$0.094933 22.61% $1.08M $4,703 11.4M 5.79% 22.61% 24.17%
959
Commercium (CMM)
CMM
Commercium
$0.019619 22.39% $535,118 $15,572 27.28M -1.49% 22.39% 27.15%
881
Auctus (AUC)
AUC
Auctus
$0.055193 22.34% $940,318 $3,259 17.04M 1.97% 22.34% 17.82%
824
AVINOC (AVINOC)
AVINOC
AVINOC
$0.003439 22.2% $1.27M $16,201 369.45M 0.25% 22.2% 17.17%
744
ATMChain (ATM)
ATM
ATMChain
$0.000399 21.83% $1.86M $5,874 4.66B 0.06% 21.83% -14.93%
6
Stellar (XLM)
XLM
Stellar
$0.286635 21.63% $5.38B $295.21M 18.79B 1.85% 21.63% 38.87%
648
X8X Token (X8X)
X8X
X8X Token
$0.044570 21.42% $2.74M $6,014 61.51M 6.53% 21.42% 10.52%
285
REPO (REPO)
REPO
REPO
$0.119020 21.18% $13.09M $143,207 109.96M 1.62% 21.18% 37.72%
955
Amon (AMN)
AMN
Amon
$0.002212 21.14% $543,822 $10,343 245.9M 8.05% 21.14% 22.89%
895
StarterCoin (STAC)
STAC
StarterCoin
$0.002977 21.11% $840,610 $2,480 282.41M 6.16% 21.11% 101.82%
1049
Skeincoin (SKC)
SKC
Skeincoin
$0.016616 20.9% $223,846 $1,110 13.47M 0.04% 20.9% 0.36%
627
HeroNode (HER)
HER
HeroNode
$0.003232 20.83% $3.06M $98,913 947.64M 4.63% 20.83% 40.34%
220
Pillar (PLR)
PLR
Pillar
$0.071663 19.97% $18.59M $8,493 259.35M 3.41% 19.97% 9.19%
419
XDCE
XinFin Network
$0.001779 19.87% $6.78M $172,748 3.81B 3.45% 19.87% 39.64%
651
Olive (OLE)
OLE
Olive
$0.009765 19.1% $2.71M $708,829 277.01M 0.4% 19.1% 7.84%
116
Centrality (CENNZ)
CENNZ
Centrality
$0.052181 18.15% $41.51M $150,953 795.47M -3.94% 18.15% 29.93%
1089
ELTCOIN (ELTCOIN)
ELTCOIN
ELTCOIN
$0.001229 17.53% $110,599 $1,568 90M 7.83% 17.53% 7.35%
513
MonetaryUnit (MUE)
MUE
MonetaryUnit
$0.032416 17.23% $4.55M $405,902 140.38M -1.77% 17.23% 45.9%
1017
Gainer (GNR)
GNR
Gainer
$0.038766 17.17% $349,157 $52,871 9.01M 0.01% 17.17% 7.41%
404
ZPER (ZPR)
ZPR
ZPER
$0.006459 16.76% $7.34M $648,706 1.14B -0.69% 16.76% 57.63%
447
FNKOS (FNKOS)
FNKOS
FNKOS
$0.043677 16.71% $6.02M $24,526 137.79M 0.39% 16.71% -2.78%
313
AppCoins (APPC)
APPC
AppCoins
$0.113492 16.58% $11.36M $3.78M 100.05M -3.33% 16.58% 41.25%
540
BOXX
BOXX Token ...
$0.200061 16.53% $4.23M $8,966 21.15M -2.76% 16.53% %
705
Matryx (MTX)
MTX
Matryx
$0.092822 15.94% $2.16M $111,328 23.22M 4.61% 15.94% 28.9%
440
Clams (CLAM)
CLAM
Clams
$1.94 15.81% $6.28M $21,451 3.23M 7.17% 15.81% -21.94%
607
SHIELD (XSH)
XSH
SHIELD
$0.006565 15.73% $3.37M $6,044 512.97M 7.32% 15.73% 0.95%
797
NET
Nimiq Excha...
$0.139024 15.57% $1.46M $91,295 10.5M -0.16% 15.57% 10.25%
1103
MFTU
Mainstream ...
$0.000278 15.56% $68,209 $4,574 245M 0.25% 15.56% 88.47%
853
NEVERDIE (NDC)
NDC
NEVERDIE
$0.027384 15.4% $1.12M $21,305 41M 0.36% 15.4% 11.82%
802
Xchange (XCG)
XCG
Xchange
$0.368127 15.32% $1.43M $27,112 3.89M -14.12% 15.32% %
37
Siacoin (SC)
SC
Siacoin
$0.006656 15.24% $246.31M $10.12M 37B 3.33% 15.24% 22.35%
126
SALT (SALT)
SALT
SALT
$0.519108 15.08% $37.32M $5.2M 71.89M 1.63% 15.08% 16.51%
960
Ryo Currency (RYO)
RYO
Ryo Currency
$0.091295 14.87% $533,531 $1,204 5.84M 4.92% 14.87% -9.44%
967
PlatinumBAR (XPTX)
XPTX
PlatinumBAR
$0.357114 14.65% $524,712 $1,015 1.47M 0.04% 14.65% 11.38%
1027
Bettex Coin (BTXC)
BTXC
Bettex Coin
$0.194139 14.27% $313,714 $2,064 1.62M 1.23% 14.27% -7.38%
193
Arcblock (ABT)
ABT
Arcblock
$0.235602 13.75% $22.13M $15.9M 93.93M -1.08% 13.75% -3.99%
445
SureRemit (RMT)
RMT
SureRemit
$0.012045 13.65% $6.02M $16,976 500M 1.62% 13.65% 12.61%
813
Payfair (PFR)
PFR
Payfair
$0.015400 13.35% $1.37M $20,479 89M 0.97% 13.35% 41.23%
91
Kin (KIN)
KIN
Kin
$0.000083 13.27% $63.1M $262,200 756.1B 3.4% 13.27% 22.43%
1057
Tourist Token (TOTO)
TOTO
Tourist Token
$0.000053 13.16% $196,904 $179,248 3.7B 0.15% 13.16% -5.4%
846
Bela (BELA)
BELA
Bela
$0.030546 13.11% $1.16M $3,850 37.92M 0.04% 13.11% 24.84%
937
Sapien (SPN)
SPN
Sapien
$0.003188 12.86% $639,023 $41,590 200.45M 0.46% 12.86% 37.67%
390
SPINDLE (SPD)
SPD
SPINDLE
$0.001882 12.82% $7.97M $190,327 4.23B -0.9% 12.82% 20.79%
39
Waves (WAVES)
WAVES
Waves
$2.42 12.76% $241.6M $12.18M 100M 4.35% 12.76% 7.77%
852
ShareX (SEXC)
SEXC
ShareX
$0.001740 12.76% $1.12M $23,187 645.52M 0.36% 12.76% 22.59%
383
YOYOW (YOYOW)
YOYOW
YOYOW
$0.027951 12.64% $8.16M $1.42M 291.84M -0.51% 12.64% 25.49%
444
GridCoin (GRC)
GRC
GridCoin
$0.015509 12.62% $6.05M $15,188 390.31M 0.9% 12.62% -21.84%
590
WCT
Waves Commu...
$0.357395 12.59% $3.56M $4,177 9.96M 2.66% 12.59% 8.77%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000302 12.4% $98.24M $104,043 325.23B 2.56% 12.4% 10.18%
1047
Lobstex (LOBS)
LOBS
Lobstex
$0.034001 12.3% $228,802 $27,678 6.73M 7.5% 12.3% 1.18%
Updated: Sep 23, 2018, 4:52 PM UTC