Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
63
MXM
Maximine Coin
$0.055274 13.29% $91.15M $7.98M 1.65B 0.14% 13.29% 60.56%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.041333 9.84% $130.23M $77.9M 3.15B -4.37% 9.84% 62.55%
20
Tezos (XTZ)
XTZ
Tezos
$0.657356 8.7% $435.78M $6.56M 662.93M 0.21% 8.7% 47.06%
54
Verge (XVG)
XVG
Verge
$0.007287 5.33% $115.09M $5.79M 15.79B -0.15% 5.33% 6.17%
60
IOST (IOST)
IOST
IOST
$0.008521 4.34% $102.37M $59.94M 12.01B -0.75% 4.34% 14.3%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.071115 4.17% $54.29M $13.77M 763.36M -1.06% 4.17% 8.16%
97
MOAC (MOAC)
MOAC
MOAC
$0.674900 3.11% $42.16M $70,789 62.46M -1.5% 3.11% -9.73%
19
ETC
Ethereum Cl...
$4.67 1.93% $510.06M $300.36M 109.13M 0.19% 1.93% 8.11%
70
Ardor (ARDR)
ARDR
Ardor
$0.070261 1.75% $70.19M $4.32M 999M 1.72% 1.75% 10.07%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.54 0.53% $215.42M $76.63M 140.25M -0.76% 0.53% 2.81%
9
Tether (USDT)
USDT
Tether
$1.01 0.37% $2.04B $10.12B 2.01B 0.03% 0.37% 0.07%
62
Dai (DAI)
DAI
Dai
$0.991107 0.11% $92.8M $41.53M 93.64M 0.36% 0.11% -1.3%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.186274 0.08% $142.87M $27.22M 767.01M 0.71% 0.08% 10.06%
53
PAX
Paxos Stand...
$1.01 -0.03% $115.46M $64.8M 114.17M -0.04% -0.03% -0.55%
26
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.05% $246.35M $46.68M 243.46M -0.08% -0.05% -0.55%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.18% $205.44M $59.09M 202.65M -0.01% -0.18% -0.34%
93
aelf (ELF)
ELF
aelf
$0.170081 -0.25% $47.62M $9.73M 280M 1.78% -0.25% 0.8%
28
BAT
Basic Atten...
$0.192796 -0.39% $239.85M $12.75M 1.24B 0.3% -0.39% 0.68%
86
QASH (QASH)
QASH
QASH
$0.152402 -0.43% $53.34M $256,833 350M 0.04% -0.43% 7.25%
55
Pundi X (NPXS)
NPXS
Pundi X
$0.000629 -0.54% $109.73M $2.13M 174.45B 1.03% -0.54% -0.43%
66
Project Pai (PAI)
PAI
Project Pai
$0.052729 -0.56% $76.48M $7.21M 1.45B 6.8% -0.56% 6.6%
91
Qubitica (QBIT)
QBIT
Qubitica
$17.75 -0.63% $49.78M $81,534 2.81M 0.0% -0.63% 2.81%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.64% $65.32M $5.39M 64.6M -0.06% -0.64% -0.99%
65
Aurora (AOA)
AOA
Aurora
$0.013501 -0.79% $88.33M $1.66M 6.54B -0.98% -0.79% -10.09%
58
Bytom (BTM)
BTM
Bytom
$0.104754 -0.81% $105.02M $8.68M 1B -0.88% -0.81% 5.32%
73
INB
Insight Chain
$0.215810 -0.87% $67.34M $3.94M 312.04M -0.63% -0.87% -27.73%
61
KCS
KuCoin Shares
$1.05 -0.89% $94.6M $6.48M 89.94M -4.83% -0.89% 54.17%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002042 -0.98% $242.47M $18.48M 118.75B -0.21% -0.98% 0.53%
17
Ontology (ONT)
ONT
Ontology
$1.24 -1.08% $612.23M $225.64M 494.82M -0.96% -1.08% 23.87%
92
ThoreCoin (THR)
THR
ThoreCoin
$552.67 -1.1% $47.91M $117,648 86,686 -0.21% -1.1% 11.58%
1
Bitcoin (BTC)
BTC
Bitcoin
$4,008.84 -1.14% $70.56B $10.79B 17.6M -0.22% -1.14% 2.26%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000746 -1.33% $137.24M $244,986 184.07B -0.79% -1.33% -3.96%
38
Holo (HOT)
HOT
Holo
$0.001171 -1.46% $156.01M $8.15M 133.21B 0.15% -1.46% 10.92%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.64 -1.51% $1.16B $102.93M 17.67M 0.19% -1.51% -1.13%
49
BCD
Bitcoin Dia...
$0.843016 -1.57% $129.62M $2.41M 153.76M -0.05% -1.57% -3.07%
87
Decentraland (MANA)
MANA
Decentraland
$0.048931 -1.58% $51.38M $2.85M 1.05B -0.02% -1.58% 4.02%
71
REPO (REPO)
REPO
REPO
$0.636662 -1.64% $70.01M $84,729 109.96M 0.52% -1.64% 4.96%
83
HyperCash (HC)
HC
HyperCash
$1.30 -1.66% $56.42M $2.43M 43.53M 0.21% -1.66% -2.46%
74
Ark (ARK)
ARK
Ark
$0.613807 -1.68% $66.97M $5.32M 109.1M 2.15% -1.68% -7.07%
10
TRON (TRX)
TRX
TRON
$0.022501 -1.72% $1.5B $186.75M 66.68B 0.39% -1.72% -0.69%
25
Waves (WAVES)
WAVES
Waves
$2.78 -1.73% $277.89M $12.95M 100M 0.73% -1.73% 1.29%
34
Lisk (LSK)
LSK
Lisk
$1.49 -1.74% $172.55M $5.34M 115.52M 0.43% -1.74% -4.34%
33
Decred (DCR)
DCR
Decred
$18.60 -1.75% $176.67M $1.77M 9.5M -0.08% -1.75% -2.26%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.14 -1.78% $63.29M $8.97M 55.69M 0.01% -1.78% 1.92%
39
DigiByte (DGB)
DGB
DigiByte
$0.013143 -1.81% $152.14M $1.34M 11.58B 2.35% -1.81% -6.57%
80
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128208 -1.97% $58.02M $380,063 452.55M -0.23% -1.97% 4.52%
45
BitShares (BTS)
BTS
BitShares
$0.049438 -2.0% $133.54M $9.82M 2.7B 0.1% -2.0% -1.8%
36
Augur (REP)
REP
Augur
$14.51 -2.23% $159.58M $3.29M 11M 1.45% -2.23% 3.37%
98
KNC
Kyber Network
$0.256392 -2.27% $41.51M $13.75M 161.88M 1.77% -2.27% 8.16%
2
Ethereum (ETH)
ETH
Ethereum
$136.06 -2.31% $14.33B $5.04B 105.33M -0.32% -2.31% 1.89%
51
Aeternity (AE)
AE
Aeternity
$0.462215 -2.39% $117.63M $79.12M 254.5M -0.06% -2.39% 1.49%
99
Aion (AION)
AION
Aion
$0.140327 -2.39% $40.96M $3.12M 291.87M -0.47% -2.39% -3.01%
4
Litecoin (LTC)
LTC
Litecoin
$58.87 -2.52% $3.59B $1.77B 60.98M -0.7% -2.52% 4.24%
18
NEO (NEO)
NEO
NEO
$9.04 -2.55% $587.8M $321.44M 65M 0.28% -2.55% -1.15%
3
XRP (XRP)
XRP
XRP
$0.310282 -2.79% $12.93B $827.89M 41.67B -0.63% -2.79% -0.9%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.97 -2.79% $225.81M $10.57M 17.41M 0.23% -2.79% -0.79%
23
VeChain (VET)
VET
VeChain
$0.005446 -2.82% $302M $26.2M 55.45B -1.88% -2.82% 5.35%
5
EOS (EOS)
EOS
EOS
$3.62 -2.84% $3.28B $1.46B 906.25M -0.31% -2.84% 0.46%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.291256 -2.89% $809.55M $18.49M 2.78B 0.4% -2.89% -1.07%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018170 -2.91% $157.3M $17.48M 8.66B -0.14% -2.91% -0.05%
11
Cardano (ADA)
ADA
Cardano
$0.051733 -3.02% $1.34B $61.72M 25.93B 0.35% -3.02% 8.86%
16
Maker (MKR)
MKR
Maker
$684.56 -3.08% $684.56M $1.84M 1,000,000 -0.98% -3.08% 6.17%
15
Dash (DASH)
DASH
Dash
$90.42 -3.08% $786.74M $299.09M 8.7M -0.67% -3.08% 0.99%
57
Siacoin (SC)
SC
Siacoin
$0.002664 -3.32% $106.37M $2.56M 39.93B 0.28% -3.32% -1.03%
46
BitTorrent (BTT)
BTT
BitTorrent
$0.000779 -3.37% $132.7M $30.3M 170.42B -0.75% -3.37% 4.14%
79
Factom (FCT)
FCT
Factom
$6.20 -3.43% $58.29M $99,144 9.41M -0.06% -3.43% -4.51%
48
Nano (NANO)
NANO
Nano
$0.976565 -3.56% $130.13M $2.77M 133.25M -0.46% -3.56% -5.14%
95
Zcoin (XZC)
XZC
Zcoin
$6.50 -3.59% $45.77M $958,289 7.04M -0.4% -3.59% -0.46%
72
Revain (R)
R
Revain
$0.139722 -3.64% $67.69M $580,582 484.45M -1.26% -3.64% 0.66%
96
PIVX (PIVX)
PIVX
PIVX
$0.805238 -3.66% $45.72M $1.63M 56.78M 0.89% -3.66% -9.3%
85
DGTX
Digitex Fut...
$0.072873 -3.72% $53.74M $1.05M 737.5M -1.16% -3.72% -2.45%
30
Qtum (QTUM)
QTUM
Qtum
$2.46 -3.8% $219.54M $229.88M 89.34M -0.3% -3.8% -2.4%
56
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.238441 -3.94% $109.08M $38.44M 457.48M -3.7% -3.94% -38.17%
52
Komodo (KMD)
KMD
Komodo
$1.05 -4.0% $117.62M $2.09M 112.33M 0.43% -4.0% 3.64%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$152.73 -4.06% $2.7B $454.06M 17.68M -0.26% -4.06% 14.59%
21
NEM (XEM)
XEM
NEM
$0.048189 -4.1% $433.7M $20.96M 9B -0.46% -4.1% -0.15%
78
Mixin (XIN)
XIN
Mixin
$142.60 -4.22% $61.93M $510,139 434,314 0.13% -4.22% 0.25%
24
CRO
Crypto.com ...
$0.067887 -4.32% $281.47M $591,187 4.15B 4.2% -4.32% 7.94%
13
Monero (XMR)
XMR
Monero
$53.45 -4.38% $901.53M $97.76M 16.87M -0.24% -4.38% 2.57%
7
Stellar (XLM)
XLM
Stellar
$0.106761 -4.41% $2.05B $325.7M 19.22B 0.28% -4.41% -1.51%
40
0x (ZRX)
ZRX
0x
$0.258800 -4.58% $151.69M $15.61M 586.14M -0.27% -4.58% -2.18%
43
Steem (STEEM)
STEEM
Steem
$0.461260 -4.73% $141.91M $5.48M 307.65M -0.22% -4.73% -2.06%
94
Nexo (NEXO)
NEXO
Nexo
$0.082078 -4.77% $45.96M $5.93M 560M -0.25% -4.77% -2.02%
69
Populous (PPT)
PPT
Populous
$1.39 -4.79% $74.03M $1.84M 53.25M 0.04% -4.79% 2.77%
22
Zcash (ZEC)
ZEC
Zcash
$56.48 -4.79% $347.04M $234.76M 6.14M 0.32% -4.79% 8.16%
35
Chainlink (LINK)
LINK
Chainlink
$0.458958 -4.93% $160.64M $4.2M 350M 0.86% -4.93% -6.36%
88
Crypto.com (MCO)
MCO
Crypto.com
$3.19 -5.22% $50.31M $3.16M 15.79M -0.05% -5.22% 6.89%
8
Binance Coin (BNB)
BNB
Binance Coin
$14.44 -5.23% $2.04B $162.05M 141.18M -1.3% -5.23% -3.98%
64
Stratis (STRAT)
STRAT
Stratis
$0.892122 -5.27% $88.55M $2.58M 99.26M 0.74% -5.27% -2.66%
41
ICON (ICX)
ICX
ICON
$0.319847 -5.32% $151.42M $18.12M 473.41M 0.17% -5.32% -2.37%
82
Electroneum (ETN)
ETN
Electroneum
$0.006242 -5.32% $57.05M $6.38M 9.14B -0.15% -5.32% -12.0%
81
WAX (WAX)
WAX
WAX
$0.061081 -5.38% $57.58M $837,678 942.69M 1.27% -5.38% 2.2%
100
Wanchain (WAN)
WAN
Wanchain
$0.383849 -5.5% $40.75M $4.56M 106.15M 0.62% -5.5% -17.72%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.22 -5.82% $50M $4.02M 41.01M -0.54% -5.82% -2.65%
89
Loopring (LRC)
LRC
Loopring
$0.060560 -5.96% $50.2M $1.95M 828.95M 0.37% -5.96% -6.45%
68
Status (SNT)
SNT
Status
$0.021590 -6.57% $74.93M $4.6M 3.47B -0.69% -6.57% -3.83%
75
GXChain (GXC)
GXC
GXChain
$1.11 -7.16% $66.77M $62.07M 60M 0.4% -7.16% 25.79%
59
THETA (THETA)
THETA
THETA
$0.117892 -7.48% $102.62M $7.74M 870.5M 0.27% -7.48% -8.93%
67
Golem (GNT)
GNT
Golem
$0.077992 -7.73% $75.15M $6.9M 963.62M -0.29% -7.73% 3.28%
50
HT
Huobi Token
$2.41 -10.24% $120.55M $166.43M 50M -4.98% -10.24% 32.78%
Updated: Mar 21, 2019, 4:36 PM UTC