Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
81
Seele (SEELE)
SEELE
Seele
$0.110176 23.71% $76.76M $78.78M 696.71M -0.78% 23.71% 34.18%
33
PRIZM (PZM)
PZM
PRIZM
$0.692486 13.03% $266.68M $735,322 385.1M -0.07% 13.03% -8.62%
71
Siacoin (SC)
SC
Siacoin
$0.002119 9.28% $88.63M $4.3M 41.82B -0.29% 9.28% 2.62%
53
SNX
Synthetix N...
$0.889419 7.69% $127.84M $159,671 143.73M -1.31% 7.69% 8.61%
14
Chainlink (LINK)
LINK
Chainlink
$3.02 7.46% $1.06B $211.41M 350M 0.27% 7.46% 11.98%
17
NEO (NEO)
NEO
NEO
$12.86 6.46% $907.47M $639.42M 70.54M -1.66% 6.46% 17.0%
72
ICON (ICX)
ICX
ICON
$0.171578 6.42% $86.53M $37.37M 504.29M 0.72% 6.42% -6.32%
56
Algorand (ALGO)
ALGO
Algorand
$0.289397 6.05% $125.1M $110.38M 432.27M -0.7% 6.05% 2.59%
30
BAT
Basic Atten...
$0.255754 5.94% $346.9M $65.81M 1.36B -0.77% 5.94% -0.93%
93
Verge (XVG)
XVG
Verge
$0.003921 5.53% $62.93M $2.24M 16.05B -0.16% 5.53% -2.45%
37
Qtum (QTUM)
QTUM
Qtum
$2.30 4.77% $221.28M $330.84M 96.16M -1.56% 4.77% 2.04%
88
MCO (MCO)
MCO
MCO
$4.48 4.48% $70.78M $10.26M 15.79M -0.56% 4.48% 2.62%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.142341 4.19% $151.41M $452,521 1.06B -1.28% 4.19% 6.81%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014039 3.69% $52.82M $9.87M 3.76B -1.34% 3.69% 0.27%
61
Komodo (KMD)
KMD
Komodo
$0.911734 3.24% $106.6M $8.1M 116.92M -1.37% 3.24% 27.74%
91
OKB (OKB)
OKB
OKB
$3.29 2.8% $65.84M $103.37M 20M -1.05% 2.8% -2.89%
11
TRON (TRX)
TRX
TRON
$0.019959 2.72% $1.33B $989.6M 66.68B -0.83% 2.72% 0.48%
43
ThoreNext (THX)
THX
ThoreNext
$7.71 2.72% $166.88M $139,754 21.65M -0.51% 2.72% -9.08%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.981809 2.69% $137.69M $71.81M 140.25M -0.63% 2.69% -3.05%
12
Monero (XMR)
XMR
Monero
$64.93 2.34% $1.12B $198.62M 17.31M -0.48% 2.34% 0.58%
60
LUNA (LUNA)
LUNA
LUNA
$0.380376 2.33% $109.46M $1.84M 287.77M -2.72% 2.33% -16.05%
90
Bytecoin (BCN)
BCN
Bytecoin
$0.000374 2.25% $68.78M $6,270 184.07B -4.74% 2.25% -10.79%
57
Mixin (XIN)
XIN
Mixin
$264.61 2.07% $122.61M $22.78M 463,366 -0.3% 2.07% 12.62%
58
Bytom (BTM)
BTM
Bytom
$0.117099 1.83% $117.39M $30.06M 1B -0.59% 1.83% -10.8%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.726234 1.76% $58.15M $1.29M 80.07M -2.29% 1.76% 10.85%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.18 1.7% $3.29B $283.31M 155.54M -0.76% 1.7% 2.37%
63
KCS
KuCoin Shares
$1.20 1.54% $98.43M $5.45M 82.36M -0.6% 1.54% -11.19%
67
BCD
Bitcoin Dia...
$0.492620 1.24% $91.87M $3.22M 186.49M -0.09% 1.24% -6.72%
16
HT
Huobi Token
$3.86 1.22% $931.05M $82.57M 241.28M -0.89% 1.22% -3.45%
95
Nexo (NEXO)
NEXO
Nexo
$0.106881 1.18% $59.85M $10.83M 560M -0.47% 1.18% 4.27%
89
Aeternity (AE)
AE
Aeternity
$0.237127 0.98% $68.96M $26.21M 290.81M -1.19% 0.98% -2.31%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.131876 0.85% $59.68M $269,970 452.55M -0.63% 0.85% -1.95%
84
FTX Token (FTT)
FTT
FTX Token
$1.40 0.74% $73.84M $4.32M 52.63M 0.01% 0.74% 4.94%
66
BitTorrent (BTT)
BTT
BitTorrent
$0.000437 0.6% $92.59M $66.96M 212.12B 0.19% 0.6% -6.08%
41
0x (ZRX)
ZRX
0x
$0.302249 0.56% $181.96M $53.97M 602.01M -0.14% 0.56% 0.37%
80
IOST (IOST)
IOST
IOST
$0.006443 0.53% $77.41M $31.43M 12.01B -0.63% 0.53% -4.37%
38
MEXC Token (MEXC)
MEXC
MEXC Token
$0.237932 0.46% $218.91M $342,753 920.07M -0.63% 0.46% 10.12%
98
BitMax Token (BTMX)
BTMX
BitMax Token
$0.070070 0.38% $55.19M $3.32M 787.68M 1.21% 0.38% 1.06%
35
PAX
Paxos Standard
$1.01 0.35% $231.18M $180.52M 229.43M 0.07% 0.35% 0.38%
34
Decred (DCR)
DCR
Decred
$21.91 0.33% $233.75M $12.71M 10.67M -0.06% 0.33% 1.94%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.31% $450.12M $224.16M 447.18M 0.06% 0.31% 0.32%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.28% $172.14M $139.96M 171.01M 0.22% 0.28% 0.44%
28
INO COIN (INO)
INO
INO COIN
$2.00 0.23% $359.62M $5,476 180M -0.58% 0.23% -2.46%
32
Zcash (ZEC)
ZEC
Zcash
$36.78 0.18% $288.6M $141.28M 7.85M -0.57% 0.18% -5.64%
5
Tether (USDT)
USDT
Tether
$1.01 0.18% $4.13B $20.71B 4.11B 0.15% 0.18% 0.23%
2
Ethereum (ETH)
ETH
Ethereum
$186.52 0.15% $20.25B $7.58B 108.54M -0.69% 0.15% -1.83%
62
Dai (DAI)
DAI
Dai
$1.01 0.1% $103.32M $4.78M 102.69M -0.08% 0.1% -0.01%
86
BXK
Bitbook Gam...
$0.198626 -0.0% $73.17M $548,023 368.39M 0.1% -0.0% -2.83%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.744601 -0.04% $214.69M $220,348 288.33M -0.14% -0.04% -5.49%
75
Swipe (SXP)
SXP
Swipe
$1.29 -0.05% $78.74M $26.68M 61.14M -0.46% -0.05% 4.2%
76
Waves (WAVES)
WAVES
Waves
$0.777399 -0.12% $77.99M $12.64M 100.33M -0.46% -0.12% -4.66%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228302 -0.13% $127.08M $59.1M 556.63M -0.13% -0.13% 6.24%
27
NEM (XEM)
XEM
NEM
$0.040084 -0.14% $360.75M $8.73M 9B -0.82% -0.14% -6.38%
85
BitShares (BTS)
BTS
BitShares
$0.026705 -0.15% $73.38M $1.86M 2.75B -0.4% -0.15% -10.05%
74
Quant (QNT)
QNT
Quant
$6.72 -0.18% $81.19M $18.03M 12.07M 0.09% -0.18% -1.94%
82
EON
Dimension C...
$0.312995 -0.29% $76.62M $6.17M 244.78M -0.89% -0.29% -8.29%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,746.84 -0.33% $157.85B $17.98B 18.05M -0.52% -0.33% -6.16%
79
THETA (THETA)
THETA
THETA
$0.088937 -0.37% $77.42M $525,112 870.5M -0.27% -0.37% -3.9%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.08 -0.38% $71.03M $562,201 65.73M -0.3% -0.38% -2.81%
78
GAPS (GAP)
GAP
GAPS
$7.77 -0.39% $77.73M $1.62M 10M -0.8% -0.39% 24.29%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,653.83 -0.4% $143.36M $129,068 86,686 -0.6% -0.4% -6.13%
21
Maker (MKR)
MKR
Maker
$650.93 -0.42% $650.93M $5.13M 1,000,000 -0.6% -0.42% 10.86%
8
EOS (EOS)
EOS
EOS
$3.45 -0.45% $3.24B $1.8B 940.08M -0.76% -0.45% -3.47%
68
Lisk (LSK)
LSK
Lisk
$0.752418 -0.47% $91.4M $1.37M 121.48M -0.18% -0.47% -7.57%
92
Beldex (BDX)
BDX
Beldex
$0.065347 -0.51% $64.05M $220,467 980.22M -0.68% -0.51% -8.29%
69
DigiByte (DGB)
DGB
DigiByte
$0.007205 -0.52% $89.97M $1.49M 12.49B 0.14% -0.52% -0.08%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.258713 -0.52% $719.1M $5.98M 2.78B -0.14% -0.52% -7.13%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002663 -0.55% $324.94M $79.03M 122.04B -0.43% -0.55% 1.45%
24
Ontology (ONT)
ONT
Ontology
$0.896786 -0.6% $517.76M $172.02M 577.35M -1.65% -0.6% 1.6%
3
XRP (XRP)
XRP
XRP
$0.271262 -0.65% $11.75B $1.3B 43.3B -0.58% -0.65% -10.11%
22
Dash (DASH)
DASH
Dash
$69.62 -0.65% $637.22M $382.82M 9.15M -0.55% -0.65% -5.97%
83
KBC
Karatgold Coin
$0.020213 -0.74% $75.85M $2.32M 3.75B -0.5% -0.74% -0.91%
59
Cryptonex (CNX)
CNX
Cryptonex
$1.99 -0.77% $110.77M $2.67M 55.69M -0.82% -0.77% -2.73%
26
CRO
Crypto.com ...
$0.034849 -0.91% $405.61M $17.83M 11.64B -0.87% -0.91% -6.65%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.40 -0.94% $147.19M $12.95M 17.51M -0.69% -0.94% -6.92%
13
Cardano (ADA)
ADA
Cardano
$0.043086 -0.96% $1.12B $41.87M 25.93B -0.83% -0.96% -2.17%
23
ETC
Ethereum Cl...
$4.84 -1.07% $557.05M $622.15M 115.06M -0.53% -1.07% -5.13%
73
HyperCash (HC)
HC
HyperCash
$1.87 -1.13% $83.27M $3.69M 44.43M -0.25% -1.13% -4.11%
47
V Systems (VSYS)
VSYS
V Systems
$0.079451 -1.2% $147.07M $3.79M 1.85B -1.01% -1.2% 11.88%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.027985 -1.28% $135.71M $7.31M 4.85B -0.68% -1.28% -5.11%
29
VeChain (VET)
VET
VeChain
$0.006286 -1.43% $348.58M $79.21M 55.45B -0.48% -1.43% 17.96%
6
Litecoin (LTC)
LTC
Litecoin
$60.40 -1.49% $3.85B $3.09B 63.68M -1.04% -1.49% -4.48%
64
EDUCare (EKT)
EKT
EDUCare
$0.102008 -1.64% $96.91M $5.44M 950M -0.24% -1.64% -12.01%
10
Stellar (XLM)
XLM
Stellar
$0.075508 -1.64% $1.51B $236.14M 20.05B -0.71% -1.64% -1.24%
51
ZB (ZB)
ZB
ZB
$0.286521 -1.68% $132.74M $329.26M 463.29M -1.23% -1.68% -4.77%
54
Augur (REP)
REP
Augur
$11.58 -1.81% $127.4M $7.12M 11M -0.15% -1.81% 1.86%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$281.93 -1.86% $5.11B $1.58B 18.11M -1.19% -1.86% -5.9%
99
Ardor (ARDR)
ARDR
Ardor
$0.054458 -1.88% $54.4M $2.06M 999M -0.45% -1.88% -2.83%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.958893 -2.44% $958.41M $9.82M 999.5M 0.23% -2.44% -2.69%
19
Tezos (XTZ)
XTZ
Tezos
$1.11 -2.98% $736.1M $21.84M 660.37M -0.86% -2.98% -2.75%
44
Holo (HOT)
HOT
Holo
$0.000997 -3.13% $160.8M $13.4M 161.34B -0.6% -3.13% 2.83%
52
Nano (NANO)
NANO
Nano
$0.975478 -3.38% $129.98M $3.58M 133.25M -0.15% -3.38% -2.16%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$126.44 -3.85% $2.28B $488.12M 18.07M -1.67% -3.85% -8.04%
70
DX
DxChain Token
$0.001797 -4.0% $89.85M $3.24M 50B -1.76% -4.0% 99.98%
65
Silverway (SLV)
SLV
Silverway
$0.945215 -4.46% $94.52M $5.42M 100M -0.27% -4.46% -14.97%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.92 -6.22% $746.71M $173.55M 190.69M -0.6% -6.22% 4.79%
36
INB
Insight Chain
$0.639570 -9.82% $223.79M $14.42M 349.9M -0.93% -9.82% -14.08%
40
MINDOL (MIN)
MIN
MINDOL
$1.35 -20.21% $190.95M $3.85M 141.34M -14.15% -20.21% 91.28%
77
MXM
Maximine Coin
$0.047233 -20.76% $77.89M $1,217 1.65B 17.27% -20.76% 124.5%
94
Aurora (AOA)
AOA
Aurora
$0.009311 -29.62% $60.92M $3.37M 6.54B -0.05% -29.62% 16.52%
Updated: Nov 14, 2019, 4:46 AM UTC