Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
37
Aurora (AOA)
AOA
Aurora
$0.038222 31.2% $250.06M $1.11M 6.54B -3.58% 31.2% 83.67%
94
Orbs (ORBS)
ORBS
Orbs
$0.037098 15.58% $60.66M $3.11M 1.64B -1.95% 15.58% 21.86%
100
Matic Network (MATIC)
MATIC
Matic Network
$0.026418 10.07% $57.07M $147.39M 2.16B 2.91% 10.07% 64.69%
83
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019442 9.54% $74.63M $378.92M 3.84B -6.57% 9.54% 156.58%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.66 8.34% $89.34M $21.01M 15.79M -2.36% 8.34% 10.15%
72
Mixin (XIN)
XIN
Mixin
$212.38 7.59% $94.41M $1.46M 444,521 -3.39% 7.59% 23.24%
56
Siacoin (SC)
SC
Siacoin
$0.003539 7.45% $144.51M $4.36M 40.84B 2.93% 7.45% 8.03%
70
Status (SNT)
SNT
Status
$0.028119 6.47% $97.59M $20.31M 3.47B 5.96% 6.47% 4.37%
63
THETA (THETA)
THETA
THETA
$0.129723 5.29% $112.92M $20.08M 870.5M -2.26% 5.29% 8.11%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 4.26% $102.46M $7.11M 99.34M -1.33% 4.26% 15.1%
21
Maker (MKR)
MKR
Maker
$709.47 4.25% $709.47M $6.54M 1,000,000 -0.05% 4.25% 8.21%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075710 3.93% $59.76M $5.94M 789.39M -0.65% 3.93% 4.57%
25
CRO
Crypto.com ...
$0.068337 3.83% $416.42M $6.21M 6.09B 2.18% 3.83% 0.71%
54
IOST (IOST)
IOST
IOST
$0.012576 3.78% $151.08M $29.55M 12.01B -0.2% 3.78% 1.52%
97
ETP
Metaverse ETP
$0.834820 3.75% $59.61M $53.98M 71.4M -0.82% 3.75% 8.38%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.170018 3.13% $131.16M $16.43M 771.43M -0.76% 3.13% 10.68%
89
DigixDAO (DGD)
DGD
DigixDAO
$34.01 2.81% $68.03M $2.84M 2M -0.63% 2.81% -6.13%
82
TrueChain (TRUE)
TRUE
TrueChain
$0.945955 2.5% $75.27M $49.44M 79.58M -0.04% 2.5% 6.43%
57
Komodo (KMD)
KMD
Komodo
$1.20 2.12% $136.73M $4.18M 113.61M -0.2% 2.12% 3.68%
60
Steem (STEEM)
STEEM
Steem
$0.395898 1.49% $125.43M $3.03M 316.84M -0.56% 1.49% 9.01%
69
KCS
KuCoin Shares
$1.10 1.48% $98.54M $11.07M 89.66M -0.12% 1.48% 7.61%
79
VestChain (VEST)
VEST
VestChain
$0.011568 1.34% $81.88M $220,378 7.08B 0.42% 1.34% 4.83%
78
Ardor (ARDR)
ARDR
Ardor
$0.081971 1.15% $81.89M $2.4M 999M -0.46% 1.15% 6.24%
68
Dent (DENT)
DENT
Dent
$0.001410 1.15% $99M $1.68M 70.21B 1.18% 1.15% 24.2%
41
Augur (REP)
REP
Augur
$19.69 1.1% $216.64M $19.01M 11M 1.1% 1.1% -13.38%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.99% $245.19M $158.8M 242.38M 1.06% 0.99% 1.27%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.385659 0.95% $1.07B $24.7M 2.78B 0.05% 0.95% -7.18%
67
INB
Insight Chain
$0.289623 0.92% $101.34M $4.08M 349.9M -0.47% 0.92% -14.41%
99
Elastos (ELA)
ELA
Elastos
$3.77 0.84% $57.89M $2.34M 15.35M -1.92% 0.84% 5.52%
98
SAN
Santiment N...
$0.947347 0.71% $59.36M $122,617 62.66M -1.08% 0.71% -1.67%
24
BAT
Basic Atten...
$0.353012 0.7% $446.16M $43.92M 1.26B -0.04% 0.7% -8.63%
43
0x (ZRX)
ZRX
0x
$0.317922 0.68% $189.93M $28.54M 597.41M -0.26% 0.68% -5.34%
91
Clams (CLAM)
CLAM
Clams
$18.50 0.67% $66.72M $313,034 3.61M -1.52% 0.67% 9.47%
65
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.226672 0.58% $102.58M $565,601 452.55M -1.24% 0.58% 30.64%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,004.88 0.21% $141.87B $21.43B 17.72M -0.17% 0.21% 2.06%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.09% $88.36M $13.88M 55.69M -0.4% 0.09% -0.81%
55
Aeternity (AE)
AE
Aeternity
$0.549721 0.07% $146.36M $43.12M 266.24M -0.55% 0.07% 1.95%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.99 0.01% $279.71M $88.84M 140.25M -0.28% 0.01% -5.01%
22
Ontology (ONT)
ONT
Ontology
$1.35 -0.07% $666.58M $68.26M 494.76M -0.38% -0.07% -3.56%
48
PAX
Paxos Stand...
$0.998773 -0.1% $176.58M $98.39M 176.79M -0.06% -0.1% 0.01%
13
Monero (XMR)
XMR
Monero
$85.90 -0.12% $1.46B $69.85M 17M -0.23% -0.12% 0.06%
80
Dai (DAI)
DAI
Dai
$0.996364 -0.15% $81.06M $59.63M 81.35M -0.01% -0.15% -0.55%
10
Cardano (ADA)
ADA
Cardano
$0.080965 -0.15% $2.1B $61.09M 25.93B 1.4% -0.15% -4.26%
29
USD Coin (USDC)
USDC
USD Coin
$0.998052 -0.16% $360.87M $92.96M 361.58M -0.0% -0.16% -0.24%
8
Tether (USDT)
USDT
Tether
$1.00 -0.19% $3.07B $17.92B 3.06B -0.02% -0.19% -0.43%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.79 -0.2% $4.77B $660.38M 141.18M -0.7% -0.2% 17.45%
84
Project Pai (PAI)
PAI
Project Pai
$0.050640 -0.26% $73.39M $1.89M 1.45B -0.49% -0.26% -3.61%
92
Decentraland (MANA)
MANA
Decentraland
$0.060086 -0.27% $63.1M $19.59M 1.05B -1.16% -0.27% 3.61%
64
ThoreCoin (THR)
THR
ThoreCoin
$1,188.12 -0.3% $102.99M $72,362 86,686 -0.29% -0.3% 2.03%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.21 -0.36% $92.29M $7.26M 41.68M -0.5% -0.36% -3.13%
34
Waves (WAVES)
WAVES
Waves
$2.64 -0.39% $264.44M $40M 100M -0.54% -0.39% 8.3%
74
aelf (ELF)
ELF
aelf
$0.247977 -0.42% $92.33M $23.99M 372.33M -1.36% -0.42% 18.36%
46
BitShares (BTS)
BTS
BitShares
$0.065174 -0.46% $177.31M $8.41M 2.72B -0.44% -0.46% -2.85%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002965 -0.51% $354.74M $58.36M 119.66B -0.37% -0.51% -5.33%
42
BCD
Bitcoin Dia...
$1.04 -0.53% $193.14M $2.77M 186.49M -0.24% -0.53% 4.14%
71
Golem (GNT)
GNT
Golem
$0.098126 -0.6% $94.56M $3.18M 963.62M -1.02% -0.6% 9.87%
85
WAX (WAX)
WAX
WAX
$0.077305 -0.64% $72.88M $1.11M 942.79M -0.45% -0.64% 10.03%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.07 -0.73% $118.29M $68,485 2.81M -0.42% -0.73% 2.0%
33
Decred (DCR)
DCR
Decred
$27.91 -0.81% $274.53M $1.72M 9.84M 0.21% -0.81% -10.36%
51
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019020 -0.87% $165.24M $32.34M 8.69B -1.82% -0.87% 2.92%
18
ETC
Ethereum Cl...
$7.17 -0.88% $794.01M $469.61M 110.73M -0.34% -0.88% -6.26%
5
Litecoin (LTC)
LTC
Litecoin
$100.89 -0.96% $6.25B $4.24B 61.94M -0.91% -0.96% 9.61%
2
Ethereum (ETH)
ETH
Ethereum
$248.45 -0.97% $26.39B $8.64B 106.22M -0.39% -0.97% -1.09%
20
NEO (NEO)
NEO
NEO
$11.41 -0.98% $741.76M $304.06M 65M -0.19% -0.98% -0.31%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -1.01% $68.04M $736,347 65.73M -0.14% -1.01% -1.16%
39
Lisk (LSK)
LSK
Lisk
$1.95 -1.1% $228.02M $7.25M 117.22M -0.85% -1.1% -5.67%
90
GXChain (GXC)
GXC
GXChain
$1.11 -1.12% $66.72M $5.82M 60M -0.04% -1.12% 2.31%
3
XRP (XRP)
XRP
XRP
$0.381332 -1.13% $16.06B $1.32B 42.12B -0.66% -1.13% -3.33%
93
Aion (AION)
AION
Aion
$0.199867 -1.18% $61.88M $3.95M 309.58M -0.1% -1.18% -5.09%
9
Stellar (XLM)
XLM
Stellar
$0.124455 -1.46% $2.4B $352.51M 19.3B -0.32% -1.46% -8.67%
6
EOS (EOS)
EOS
EOS
$6.32 -1.62% $5.77B $2.04B 913.16M -0.59% -1.62% 1.44%
32
Qtum (QTUM)
QTUM
Qtum
$2.88 -1.79% $275.7M $145.75M 95.75M -0.72% -1.79% -4.68%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051432 -1.79% $186.17M $8.03M 3.62B -0.63% -1.79% -8.16%
23
Zcash (ZEC)
ZEC
Zcash
$71.08 -1.86% $470.15M $260.02M 6.61M -0.48% -1.86% -5.63%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.265140 -1.88% $133.92M $51.31M 505.08M -0.52% -1.88% 5.32%
53
HT
Huobi Token
$3.24 -1.96% $162.1M $126.6M 50M -0.7% -1.96% 19.86%
40
Nano (NANO)
NANO
Nano
$1.66 -2.02% $220.66M $12.83M 133.25M -1.34% -2.02% -7.6%
16
Tezos (XTZ)
XTZ
Tezos
$1.53 -2.03% $1.02B $3.89M 661.57M -0.79% -2.03% -11.04%
45
DigiByte (DGB)
DGB
DigiByte
$0.015665 -2.13% $185.41M $4.25M 11.84B 0.34% -2.13% 17.38%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$399.25 -2.16% $7.11B $1.68B 17.8M -0.76% -2.16% 1.78%
11
TRON (TRX)
TRX
TRON
$0.027726 -2.18% $1.85B $640.74M 66.68B -0.38% -2.18% -2.65%
36
Holo (HOT)
HOT
Holo
$0.001908 -2.23% $254.23M $25.4M 133.21B -0.8% -2.23% 21.92%
19
NEM (XEM)
XEM
NEM
$0.082663 -2.29% $743.97M $26.69M 9B -0.34% -2.29% -10.3%
47
ICON (ICX)
ICX
ICON
$0.373967 -2.33% $177.04M $12.53M 473.41M -0.28% -2.33% -2.62%
14
Dash (DASH)
DASH
Dash
$154.16 -2.6% $1.36B $385.7M 8.83M -0.5% -2.6% 3.06%
27
VeChain (VET)
VET
VeChain
$0.007272 -2.62% $403.27M $9.87M 55.45B -0.31% -2.62% -8.84%
61
Bytom (BTM)
BTM
Bytom
$0.118127 -3.03% $118.42M $6.11M 1B -0.71% -3.03% -2.73%
35
BitTorrent (BTT)
BTT
BitTorrent
$0.001200 -3.3% $254.64M $72.81M 212.12B -0.96% -3.3% 16.37%
49
Verge (XVG)
XVG
Verge
$0.010786 -3.34% $172.95M $10.41M 16.04B -0.63% -3.34% 8.41%
95
Loopring (LRC)
LRC
Loopring
$0.067067 -3.71% $59.82M $10.4M 891.95M -0.15% -3.71% 7.95%
87
Horizen (ZEN)
ZEN
Horizen
$10.86 -3.87% $70.92M $3.3M 6.53M -0.29% -3.87% -10.85%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.36 -4.22% $831.84M $40.78M 190.69M 0.34% -4.22% -10.71%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.000909 -4.41% $167.31M $335,035 184.07B -0.52% -4.41% -3.08%
81
Factom (FCT)
FCT
Factom
$8.33 -4.74% $78.92M $201,008 9.48M 0.04% -4.74% -8.17%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.68 -5.4% $397.26M $21.92M 17.51M 0.07% -5.4% 3.51%
86
Ark (ARK)
ARK
Ark
$0.641685 -5.55% $72.16M $3.95M 112.45M -0.5% -5.55% 9.31%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000772 -5.91% $164.15M $13.67M 212.62B -1.05% -5.91% 3.12%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.289713 -6.52% $93.86M $5.69M 323.97M 0.51% -6.52% 1.49%
26
Chainlink (LINK)
LINK
Chainlink
$1.15 -6.98% $403.58M $53M 350M -0.08% -6.98% 18.84%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.56 -7.69% $1.61B $220.8M 17.8M -0.79% -7.69% 43.04%
Updated: May 26, 2019, 6:16 AM UTC