Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
422
PyrexCoin (PYX)
PYX
PyrexCoin
$0.634715 5716.55% $6.31M $56,325 9.94M -29.56% 5716.55% 4646.51%
777
AMLT (AMLT)
AMLT
AMLT
$0.018150 81.11% $1.54M $8,454 84.62M -3.36% 81.11% 23.19%
1211
ESCE
Escroco Eme...
$0.000116 66.91% $73,662 $2,501 635.03M -1.36% 66.91% 53.84%
139
Nasdacoin (NSD)
NSD
Nasdacoin
$1.63 58.4% $30.28M $383,778 18.57M 2.43% 58.4% 223.69%
607
OptiToken (OPTI)
OPTI
OptiToken
$0.125483 47.82% $2.99M $127,339 23.82M -1.2% 47.82% -16.71%
841
Noku (NOKU)
NOKU
Noku
$0.080616 41.72% $1.16M $7,557 14.39M 1.73% 41.72% -37.8%
1045
FORCE (FOR)
FOR
FORCE
$0.002956 34.47% $415,353 $3,144 140.52M -2.43% 34.47% -24.11%
1194
Dragonglass (DGS)
DGS
Dragonglass
$0.000837 31.46% $100,106 $2,694 119.66M -2.37% 31.46% 44.37%
869
CST
Cryptosolar...
$0.015860 29.54% $1.02M $7,050 64.28M 1.4% 29.54% 53.44%
861
GETX
Guaranteed ...
$0.003613 26.47% $1.08M $14,678 300M -1.55% 26.47% 25.98%
881
Mindexcoin (MIC)
MIC
Mindexcoin
$0.056400 22.92% $966,945 $12,393 17.14M 3.91% 22.92% 21.4%
1055
PitisCoin (PTS)
PTS
PitisCoin
$0.002472 22.83% $388,861 $3,402 157.29M -2.19% 22.83% 79.79%
589
Gravity (GZRO)
GZRO
Gravity
$0.001451 22.48% $3.14M $2,116 2.17B -1.03% 22.48% -51.2%
698
On.Live (ONL)
ONL
On.Live
$0.102012 21.52% $2.21M $120,745 21.62M 24.92% 21.52% 41.25%
1204
EZOOW (EZW)
EZW
EZOOW
$0.000007 21.05% $79,200 $1,710 11.11B 31.43% 21.05% -19.17%
890
Breakout (BRK)
BRK
Breakout
$0.049581 20.42% $939,526 $13,668 18.95M -0.06% 20.42% 23.28%
586
GENE
Gene Source...
$0.008604 20.16% $3.17M $248,182 367.94M -0.04% 20.16% 53.17%
715
NewYorkCoin (NYC)
NYC
NewYorkCoin
$0.000015 19.55% $2.07M $4,551 134.02B -2.14% 19.55% -25.16%
451
ECC (ECC)
ECC
ECC
$0.000223 16.62% $5.58M $5,408 25B -2.65% 16.62% -20.93%
977
SmileyCoin (SMLY)
SMLY
SmileyCoin
$0.000024 14.38% $634,337 $1,391 25.96B -1.95% 14.38% 12.79%
1171
Sharechain (SSS)
SSS
Sharechain
$0.000055 13.83% $140,417 $1,540 2.54B -1.59% 13.83% -38.87%
67
Etheera (ETA)
ETA
Etheera
$0.014277 13.75% $83.64M $38,611 5.86B 22.88% 13.75% 367.77%
836
Soniq (SONIQ)
SONIQ
Soniq
$0.026302 12.43% $1.18M $3,193 45M 6.67% 12.43% -4.96%
709
GAT
Global Awar...
$0.003962 11.49% $2.1M $2.06M 529.86M -4.17% 11.49% -1.35%
375
ZrCoin (ZRC)
ZRC
ZrCoin
$1.94 11.42% $7.61M $23,960 3.92M 24.46% 11.42% 3.76%
929
Castle (CSTL)
CSTL
Castle
$0.072805 9.78% $806,320 $4,508 11.08M 58.14% 9.78% 82.9%
880
XUN
UltraNote Coin
$0.000716 7.74% $973,766 $1,252 1.36B 23.55% 7.74% 1.46%
502
RightMesh (RMESH)
RMESH
RightMesh
$0.075857 7.73% $4.28M $128,732 56.48M 17.76% 7.73% 1.94%
583
Gems (GEM)
GEM
Gems
$0.002789 7.54% $3.2M $146,885 1.15B -1.04% 7.54% -6.01%
1187
AdCoin (ACC)
ACC
AdCoin
$0.016786 7.38% $109,979 $6,808 6.55M -11.75% 7.38% -8.26%
367
DAPS Token (DAPS)
DAPS
DAPS Token
$0.000161 5.86% $7.81M $25,301 48.59B -2.5% 5.86% -23.01%
965
ShareX (SEXC)
SEXC
ShareX
$0.001062 5.44% $685,300 $5,167 645.52M -1.55% 5.44% 3.75%
1118
NetKoin (NTK)
NTK
NetKoin
$0.000064 4.27% $254,670 $6,216 3.98B -1.47% 4.27% -20.98%
149
SXDT
Spectre.ai ...
$0.338113 4.26% $27.75M $18,286 82.07M -1.59% 4.26% -1.51%
363
Ink (INK)
INK
Ink
$0.017238 3.77% $8M $2.84M 463.91M 0.44% 3.77% -3.27%
345
Robotina (ROX)
ROX
Robotina
$0.032224 3.64% $8.65M $68,570 268.56M -3.7% 3.64% -15.4%
773
CBC
Cashbery Coin
$0.283672 3.58% $1.57M $113,489 5.52M 2.91% 3.58% -38.75%
585
DAOstack (GEN)
GEN
DAOstack
$0.082891 3.36% $3.17M $1,558 38.28M -2.57% 3.36% -26.26%
442
PRIZM (PZM)
PZM
PRIZM
$0.090016 3.31% $5.84M $5,364 64.86M 0.02% 3.31% 7.13%
1109
PeepCoin (PCN)
PCN
PeepCoin
$0.000009 3.23% $262,483 $4,686 29.15B -2.17% 3.23% -23.47%
233
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.04 3.2% $14.94M $2.72M 14.35M 2.19% 3.2% 3.92%
279
BCI
Bitcoin Int...
$0.649047 2.43% $11.9M $13,781 18.33M 10.01% 2.43% -8.31%
49
USD Coin (USDC)
USDC
USD Coin
$1.03 1.7% $143.25M $21.44M 138.97M 0.16% 1.7% 2.69%
537
Niobium Coin (NBC)
NBC
Niobium Coin
$0.074894 1.67% $3.71M $7,984 49.58M -1.71% 1.67% -4.04%
891
OWNDATA (OWN)
OWN
OWNDATA
$0.000377 1.58% $937,433 $14,948 2.49B -1.88% 1.58% 46.96%
441
Patron (PAT)
PAT
Patron
$0.017100 1.42% $5.86M $46,153 342.61M -2.18% 1.42% -15.0%
402
PACcoin ($PAC)
$PAC
PACcoin
$0.001366 1.42% $6.83M $9,699 5B 3.09% 1.42% -17.47%
1073
XGOX (XGOX)
XGOX
XGOX
$0.000149 1.36% $355,364 $1,826 2.38B 0.54% 1.36% -4.59%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.03 1.21% $161.63M $38.81M 157.68M 0.26% 1.21% 2.35%
1242
IMP
Ether Kingd...
$0.066459 1.12% $27,407 $11,618 412,384 33.48% 1.12% 85.93%
51
PAX
Paxos Stand...
$1.02 0.97% $134.59M $66.82M 131.83M -0.04% 0.97% 2.37%
606
Smartshare (SSP)
SSP
Smartshare
$0.000657 0.88% $3M $913,859 4.56B -2.24% 0.88% 71.74%
637
TV-TWO (TTV)
TTV
TV-TWO
$0.014238 0.67% $2.72M $1,069 191.24M -1.55% 0.67% -2.43%
995
0xcert (ZXC)
ZXC
0xcert
$0.004986 0.58% $573,334 $59,290 115M 1.41% 0.58% -3.84%
497
Sentinel (SENT)
SENT
Sentinel
$0.002178 0.43% $4.36M $71,340 2B -1.84% 0.43% -4.29%
1179
bitEUR (BITEUR)
BITEUR
bitEUR
$1.12 0.11% $120,892 $3,361 107,706 -1.87% 0.11% -1.36%
1206
TokenDesk (TDS)
TDS
TokenDesk
$0.007680 -0.04% $78,936 $44,661 10.28M 0.47% -0.04% -9.34%
304
LEOcoin (LEO)
LEO
LEOcoin
$0.106331 -0.15% $10.82M $1.26M 101.74M -0.24% -0.15% -2.83%
44
ETP
Metaverse ETP
$2.96 -0.63% $158.37M $5.22M 53.56M -0.3% -0.63% -7.58%
684
Silent Notary (SNTR)
SNTR
Silent Notary
$0.000028 -0.73% $2.33M $155,816 83.47B 5.67% -0.73% 9.47%
69
MOAC (MOAC)
MOAC
MOAC
$1.29 -0.81% $80.62M $165,927 62.46M 11.39% -0.81% 14.52%
1007
RoBET (ROBET)
ROBET
RoBET
$0.676410 -0.93% $540,247 $1,153 798,697 -2.06% -0.93% 16.41%
190
APL
Apollo Curr...
$0.001321 -1.42% $19.4M $230,645 14.69B -11.27% -1.42% -7.99%
8
Tether (USDT)
USDT
Tether
$0.970022 -1.49% $1.66B $4.25B 1.71B -0.89% -1.49% -2.42%
1001
APR Coin (APR)
APR
APR Coin
$0.115745 -1.57% $555,079 $11,161 4.8M -2.37% -1.57% 35.51%
206
Novacoin (NVC)
NVC
Novacoin
$7.88 -1.73% $17.62M $18,197 2.24M -2.41% -1.73% 36.76%
782
nUSD (NUSD)
NUSD
nUSD
$0.980652 -1.76% $1.49M $122,487 1.52M 0.28% -1.76% -1.73%
862
Sharpay (S)
S
Sharpay
$0.001275 -1.92% $1.08M $27,850 849.3M -2.48% -1.92% -26.63%
258
E-Dinar Coin (EDR)
EDR
E-Dinar Coin
$0.015055 -2.03% $13.34M $432,043 886.21M -2.43% -2.03% -7.86%
299
PayPie (PPP)
PPP
PayPie
$0.133536 -2.04% $11.02M $2,344 82.5M 7.4% -2.04% -14.77%
886
Chronologic (DAY)
DAY
Chronologic
$1.22 -2.05% $954,977 $3,819 781,898 0.43% -2.05% 7.39%
1100
ALT
Alt.Estate ...
$0.000410 -2.1% $289,346 $1,895 705.64M -2.33% -2.1% 3.19%
1151
Elysian (ELY)
ELY
Elysian
$0.002254 -2.1% $182,643 $29,559 81.04M -3.02% -2.1% -22.68%
635
Karma (KRM)
KRM
Karma
$0.001538 -2.4% $2.74M $60,609 1.78B -0.66% -2.4% -13.17%
870
Seal Network (SEAL)
SEAL
Seal Network
$0.002056 -2.64% $1.01M $2,870 492M -5.26% -2.64% -34.36%
1246
Ragnarok (RAGNA)
RAGNA
Ragnarok
$0.004480 -2.65% $24,263 $4,806 5.42M -2.07% -2.65% -22.92%
762
savedroid (SVD)
SVD
savedroid
$0.000623 -2.96% $1.68M $4,004 2.69B 1.79% -2.96% -15.75%
1175
SONDER (SNR)
SNR
SONDER
$0.001109 -3.0% $131,398 $34,555 118.5M -1.36% -3.0% -38.12%
324
bitUSD (BITUSD)
BITUSD
bitUSD
$0.968194 -3.0% $9.77M $910,817 10.09M -1.52% -3.0% -3.24%
75
Dai (DAI)
DAI
Dai
$0.977087 -3.12% $70.07M $11.48M 71.72M -1.17% -3.12% -2.05%
100
ODEM (ODE)
ODE
ODEM
$0.234328 -3.14% $51.08M $841,189 218M 0.72% -3.14% 19.21%
618
Peculium (PCL)
PCL
Peculium
$0.001487 -3.23% $2.91M $37,706 1.95B -1.66% -3.23% 18.37%
486
Olympus Labs (MOT)
MOT
Olympus Labs
$0.121528 -3.23% $4.66M $833,008 38.34M 0.18% -3.23% -3.13%
257
STASIS EURS (EURS)
EURS
STASIS EURS
$1.09 -3.24% $13.44M $1.83M 12.29M -0.53% -3.24% -3.86%
194
bitCNY (BITCNY)
BITCNY
bitCNY
$0.138414 -3.65% $18.83M $19.05M 136.07M -1.11% -3.65% -4.44%
713
Snetwork (SNET)
SNET
Snetwork
$0.016087 -3.68% $2.07M $49,474 128.92M -0.84% -3.68% -19.59%
1253
RusGas (RGS)
RGS
RusGas
$0.000002 -3.72% $8,371 $1,629 3.42B -2.37% -3.72% 9.43%
884
Elite (1337)
1337
Elite
$0.000037 -3.74% $965,102 $1,392 26.3B 1.47% -3.74% -27.22%
104
INB
Insight Chain
$0.292064 -3.78% $49.79M $33.7M 170.49M -0.58% -3.78% -7.61%
456
HMC
Hi Mutual S...
$0.013078 -3.85% $5.28M $159,537 404.1M -1.24% -3.85% -7.26%
72
QASH (QASH)
QASH
QASH
$0.212907 -3.98% $74.52M $1.32M 350M -0.0% -3.98% -1.09%
669
LoMoCoin (LMC)
LMC
LoMoCoin
$0.009973 -4.08% $2.49M $1,991 249.47M -2.43% -4.08% 3.95%
1023
Bonpay (BON)
BON
Bonpay
$0.044867 -4.51% $506,565 $19,304 11.29M -2.53% -4.51% -15.61%
878
AdHive (ADH)
ADH
AdHive
$0.008879 -4.54% $993,695 $70,070 111.92M -2.76% -4.54% -20.66%
1219
Cryptrust (CTRT)
CTRT
Cryptrust
$0.000013 -4.68% $57,863 $4,889 4.47B -1.73% -4.68% 9.86%
876
Privatix (PRIX)
PRIX
Privatix
$0.841660 -4.75% $995,404 $1,131 1.18M -4.9% -4.75% -4.98%
1224
Desire (DSR)
DSR
Desire
$0.009400 -4.8% $52,489 $9,411 5.58M -4.59% -4.8% -43.39%
1113
808Coin (808)
808
808Coin
$0.00000027 -5.14% $257,827 $3,377 940.47B 1.06% -5.14% -25.55%
298
Unobtanium (UNO)
UNO
Unobtanium
$55.34 -5.18% $11.04M $9,946 199,518 0.53% -5.18% 14.45%
652
Vipstar Coin (VIPS)
VIPS
Vipstar Coin
$0.000242 -5.22% $2.65M $1.31M 10.92B -3.45% -5.22% 4.13%
Updated: Nov 14, 2018, 8:20 PM UTC