Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
69
ICON (ICX)
ICX
ICON
$0.167113 12.02% $86.54M $14.03M 517.83M -0.89% 12.02% 12.91%
15
Dash (DASH)
DASH
Dash
$110.60 11.14% $1.03B $943.61M 9.29M 1.24% 11.14% 9.52%
28
Zcash (ZEC)
ZEC
Zcash
$52.48 8.23% $456.54M $246.94M 8.7M -0.08% 8.23% 2.38%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.55 5.48% $184.86M $38.44M 17.51M 2.43% 5.48% -1.88%
92
1irstcoin (FST)
FST
1irstcoin
$1.55 4.47% $61.93M $97,189 39.87M -0.37% 4.47% 2.96%
65
Lisk (LSK)
LSK
Lisk
$0.781099 4.43% $95.02M $2.65M 121.65M -2.01% 4.43% 12.81%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$323.48 4.36% $5.9B $2.24B 18.24M 0.11% 4.36% -4.74%
23
IOTA (MIOTA)
MIOTA
IOTA
$0.240739 4.03% $669.14M $7.55M 2.78B 0.73% 4.03% -0.45%
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.086641 3.99% $69.26M $8.07M 799.44M -1.38% 3.99% 15.55%
30
Ontology (ONT)
ONT
Ontology
$0.645357 3.94% $411.32M $75.12M 637.35M 0.14% 3.94% -3.87%
48
Ravencoin (RVN)
RVN
Ravencoin
$0.026366 3.5% $141.7M $6.18M 5.37B 0.42% 3.5% -1.05%
39
Decred (DCR)
DCR
Decred
$17.87 3.41% $192.81M $92.78M 10.79M 0.09% 3.41% -5.79%
12
Monero (XMR)
XMR
Monero
$63.34 3.25% $1.1B $40.88M 17.42M -0.12% 3.25% -4.04%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$269.65 3.24% $4.91B $1.74B 18.22M 0.53% 3.24% 4.91%
33
BAT
Basic Atten...
$0.209896 3.2% $298.4M $44.75M 1.42B -0.37% 3.2% -3.33%
44
SNX
Synthetix N...
$1.02 3.16% $163.26M $40,860 160.54M 0.45% 3.16% 3.12%
10
Stellar (XLM)
XLM
Stellar
$0.058290 3.01% $1.17B $301.98M 20.06B 0.14% 3.01% -5.23%
94
DigixDAO (DGD)
DGD
DigixDAO
$29.88 2.95% $59.76M $522,713 2M 0.42% 2.95% 9.04%
78
MonaCoin (MONA)
MONA
MonaCoin
$1.16 2.92% $76.52M $1.93M 65.73M -0.43% 2.92% 0.39%
96
Nexo (NEXO)
NEXO
Nexo
$0.105287 2.89% $58.96M $10.12M 560M 0.3% 2.89% -3.04%
62
BCD
Bitcoin Dia...
$0.542683 2.84% $101.21M $2.79M 186.49M -1.45% 2.84% -11.17%
58
OmiseGO (OMG)
OMG
OmiseGO
$0.778752 2.77% $109.22M $49.63M 140.25M 0.25% 2.77% -3.45%
7
Litecoin (LTC)
LTC
Litecoin
$54.81 2.76% $3.5B $2.97B 63.94M 0.1% 2.76% -6.15%
72
Bytom (BTM)
BTM
Bytom
$0.083394 2.73% $83.6M $8.67M 1B -0.46% 2.73% 2.31%
88
Flexacoin (FXC)
FXC
Flexacoin
$0.002381 2.71% $62.78M $83,343 26.37B 0.44% 2.71% -25.22%
31
NEM (XEM)
XEM
NEM
$0.039432 2.68% $354.89M $8.63M 9B -0.01% 2.68% 4.09%
16
ETC
Ethereum Cl...
$8.64 2.67% $1.01B $1.34B 116.31M -0.11% 2.67% 0.64%
9
Binance Coin (BNB)
BNB
Binance Coin
$17.27 2.52% $2.69B $202.73M 155.54M 0.05% 2.52% -0.85%
2
Ethereum (ETH)
ETH
Ethereum
$164.00 2.47% $17.95B $8.35B 109.44M 0.35% 2.47% -3.22%
53
Swipe (SXP)
SXP
Swipe
$1.83 2.41% $119.92M $13.59M 65.37M -1.38% 2.41% 18.97%
20
Neo (NEO)
NEO
Neo
$10.55 2.36% $744.44M $380.8M 70.54M -0.11% 2.36% -7.31%
13
TRON (TRX)
TRX
TRON
$0.016476 2.25% $1.1B $1.22B 66.68B 0.09% 2.25% -3.14%
19
Cosmos (ATOM)
ATOM
Cosmos
$4.48 2.2% $853.49M $126.89M 190.69M 0.12% 2.2% -1.45%
26
Maker (MKR)
MKR
Maker
$469.71 2.19% $464.37M $3.43M 988,642 -0.25% 2.19% -7.06%
41
Qtum (QTUM)
QTUM
Qtum
$1.90 2.09% $182.68M $293.62M 96.34M -0.05% 2.09% -3.65%
18
Chainlink (LINK)
LINK
Chainlink
$2.49 2.07% $872.75M $90.48M 350M 0.15% 2.07% -7.24%
87
Beldex (BDX)
BDX
Beldex
$0.066262 2.05% $64.95M $1.87M 980.22M -0.29% 2.05% -14.8%
14
Tezos (XTZ)
XTZ
Tezos
$1.51 1.95% $1.05B $41.51M 694.19M 0.05% 1.95% 4.73%
49
0x (ZRX)
ZRX
0x
$0.228203 1.91% $140.32M $11.51M 614.91M -0.08% 1.91% -2.09%
24
CRO
Crypto.com ...
$0.046782 1.8% $620.64M $14.78M 13.27B 0.16% 1.8% -0.92%
35
INO COIN (INO)
INO
INO COIN
$1.52 1.78% $273.95M $2,336 180M 1.76% 1.78% -16.21%
57
Mixin (XIN)
XIN
Mixin
$237.04 1.71% $112.05M $55.7M 472,682 0.25% 1.71% 2.08%
42
Folgory Coin (FLG)
FLG
Folgory Coin
$10.82 1.68% $171.81M $2.35M 15.87M 0.12% 1.68% -4.25%
3
XRP (XRP)
XRP
XRP
$0.223596 1.68% $9.77B $1.38B 43.68B 0.0% 1.68% -6.09%
71
KCS
KuCoin Shares
$1.04 1.61% $85.5M $8.06M 82.36M -0.07% 1.61% -1.41%
8
EOS (EOS)
EOS
EOS
$3.62 1.6% $3.44B $2.13B 950.32M 0.58% 1.6% -2.06%
82
Counos Coin (CCA)
CCA
Counos Coin
$4.76 1.59% $70.75M $80,498 14.85M -0.19% 1.59% 2.42%
93
Siacoin (SC)
SC
Siacoin
$0.001468 1.57% $61.38M $885,202 41.82B -0.19% 1.57% -4.06%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,460.92 1.54% $153.84B $19.68B 18.18M -0.08% 1.54% -3.99%
54
PRIZM (PZM)
PZM
PRIZM
$0.234525 1.51% $116.53M $419,762 496.89M -0.22% 1.51% 7.62%
51
ThoreNext (THX)
THX
ThoreNext
$6.27 1.47% $135.82M $153,507 21.65M -0.19% 1.47% -4.79%
47
ThoreCoin (THR)
THR
ThoreCoin
$1,641.32 1.45% $142.28M $137,963 86,686 -0.19% 1.45% -4.09%
63
DAI
Multi-colla...
$1.00 1.44% $101.07M $13.45M 100.94M 0.02% 1.44% 1.07%
68
THETA (THETA)
THETA
THETA
$0.102835 1.42% $89.52M $2.06M 870.5M 0.22% 1.42% -4.15%
91
HyperCash (HC)
HC
HyperCash
$1.40 1.38% $62.07M $11.5M 44.49M 0.04% 1.38% -5.5%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002274 1.35% $279.86M $77.11M 123.06B -0.06% 1.35% -7.15%
56
Cryptonex (CNX)
CNX
Cryptonex
$2.03 1.34% $113.12M $2.17M 55.69M -0.39% 1.34% -5.63%
67
Nano (NANO)
NANO
Nano
$0.678331 1.3% $90.39M $1.59M 133.25M 0.88% 1.3% -1.72%
36
FTX Token (FTT)
FTT
FTX Token
$2.25 1.23% $218.21M $3.49M 96.93M -0.18% 1.23% -3.01%
99
Steem (STEEM)
STEEM
Steem
$0.158353 1.17% $56.72M $571,308 358.18M -0.69% 1.17% -9.62%
21
HT
Huobi Token
$3.11 1.16% $735.97M $86.55M 236.47M -0.14% 1.16% -1.45%
85
FABRK (FAB)
FAB
FABRK
$0.014002 1.09% $67.13M $356,341 4.79B -0.77% 1.09% -15.47%
90
GAPS (GAP)
GAP
GAPS
$6.21 1.08% $62.1M $935,447 10M 0.18% 1.08% -3.41%
98
Verge (XVG)
XVG
Verge
$0.003576 1.03% $57.78M $781,095 16.16B 0.25% 1.03% -6.34%
11
Cardano (ADA)
ADA
Cardano
$0.043900 1.01% $1.14B $56.36M 25.93B -0.06% 1.01% 1.47%
55
OKB (OKB)
OKB
OKB
$2.84 1.0% $113.69M $77.51M 40M -0.11% 1.0% -6.06%
52
Algorand (ALGO)
ALGO
Algorand
$0.235920 0.99% $127.2M $39.2M 539.18M -0.3% 0.99% -3.57%
32
VeChain (VET)
VET
VeChain
$0.005659 0.93% $313.79M $84.52M 55.45B 0.36% 0.93% -5.83%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.000345 0.91% $73.14M $71.57M 212.12B 0.05% 0.91% -5.98%
80
MCO (MCO)
MCO
MCO
$4.62 0.75% $73.04M $13.99M 15.79M -0.33% 0.75% -5.89%
29
USD Coin (USDC)
USDC
USD Coin
$1.01 0.73% $446.85M $249.84M 443.22M -0.06% 0.73% 0.78%
61
XET
ETERNAL TOKEN
$1.09 0.68% $101.9M $6,806 93.47M -0.17% 0.68% 19.72%
70
Waves (WAVES)
WAVES
Waves
$0.853265 0.66% $86.16M $56.15M 100.97M -0.59% 0.66% -0.89%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.49 0.54% $716.52M $829,681 288.11M -0.4% 0.54% 11.44%
86
IOST (IOST)
IOST
IOST
$0.005437 0.44% $65.31M $22.65M 12.01B 0.17% 0.44% -2.64%
100
Breezecoin (BRZE)
BRZE
Breezecoin
$0.557834 0.33% $55.78M $97,650 100M -0.19% 0.33% -3.64%
59
ZB Token (ZB)
ZB
ZB Token
$0.230051 0.27% $106.58M $51.92M 463.29M -0.39% 0.27% 0.17%
60
Holo (HOT)
HOT
Holo
$0.000634 0.16% $102.71M $7.3M 162.05B 0.09% 0.16% -9.34%
46
MOF
Molecular F...
$1.68 0.14% $143.3M $16.28M 85.21M 0.09% 0.14% -1.08%
6
Tether (USDT)
USDT
Tether
$1.00 0.11% $4.65B $26.39B 4.64B 0.04% 0.11% 0.04%
75
Seele (SEELE)
SEELE
Seele
$0.114701 0.05% $80.24M $41.79M 699.59M 0.84% 0.05% 1.42%
64
GlitzKoin (GTN)
GTN
GlitzKoin
$0.389948 0.04% $96.51M $2.87M 247.5M 1.33% 0.04% 17.64%
84
Komodo (KMD)
KMD
Komodo
$0.577964 0.03% $68.24M $2M 118.07M -0.96% 0.03% -6.46%
50
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.01% $139.07M $535.1M 138.9M -0.15% 0.01% -0.21%
37
PAX
Paxos Standard
$1.00 -0.19% $210.2M $317.61M 209.45M 0.02% -0.19% 0.04%
73
CKB
Nervos Network
$0.006232 -0.62% $81.68M $4.08M 13.11B 1.27% -0.62% 17.84%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.906394 -0.63% $905.94M $7.56M 999.5M 0.01% -0.63% 1.54%
45
Augur (REP)
REP
Augur
$14.35 -0.81% $157.89M $38.88M 11M -0.02% -0.81% 3.34%
43
INB
Insight Chain
$0.467337 -0.87% $163.52M $4.83M 349.9M -0.06% -0.87% -5.84%
76
DigiByte (DGB)
DGB
DigiByte
$0.006265 -0.88% $79.91M $784,102 12.75B 0.13% -0.88% -8.44%
89
V Systems (VSYS)
VSYS
V Systems
$0.032678 -1.05% $62.35M $1.6M 1.91B -0.36% -1.05% 5.85%
27
MINDOL (MIN)
MIN
MINDOL
$2.69 -1.63% $457.81M $2.42M 170.3M -7.73% -1.63% -9.02%
74
Horizen (ZEN)
ZEN
Horizen
$9.77 -2.12% $80.9M $1.09M 8.28M -0.67% -2.12% -13.73%
81
EON
Dimension C...
$0.289281 -2.12% $70.81M $1.83M 244.78M 0.26% -2.12% -5.91%
25
999 (999)
999
999
$2.15 -2.57% $466.15M $11,944 217.1M 0.31% -2.57% -39.07%
95
DX
DxChain Token
$0.001190 -2.67% $59.51M $1.36M 50B 0.61% -2.67% -7.83%
66
Tap (XTP)
XTP
Tap
$0.176755 -4.27% $91.7M $883,969 518.8M -3.71% -4.27% 0.36%
77
Centrality (CENNZ)
CENNZ
Centrality
$0.073040 -14.64% $78.13M $209,773 1.07B -0.56% -14.64% -5.1%
Updated: Jan 26, 2020, 12:48 PM UTC