Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
94
TenX (PAY)
PAY
TenX
$0.299854 24.28% $34.29M $6.02M 114.35M 4.93% 24.28% 72.81%
70
Loopring (LRC)
LRC
Loopring
$0.066582 16.26% $52.53M $9.73M 788.98M 5.02% 16.26% 62.72%
40
Steem (STEEM)
STEEM
Steem
$0.381905 14.32% $118.43M $11.75M 310.11M -0.67% 14.32% 45.17%
65
Electroneum (ETN)
ETN
Electroneum
$0.006354 9.92% $55.69M $272,951 8.77B -0.05% 9.92% -5.28%
99
MOAC (MOAC)
MOAC
MOAC
$0.521865 5.93% $32.6M $72,223 62.46M -1.99% 5.93% 10.19%
32
Chainlink (LINK)
LINK
Chainlink
$0.497905 3.3% $174.27M $8.77M 350M -0.26% 3.3% 12.36%
82
Aion (AION)
AION
Aion
$0.142138 3.03% $38.97M $3.21M 274.15M -0.85% 3.03% 3.95%
34
Augur (REP)
REP
Augur
$14.85 2.57% $163.36M $35.69M 11M -2.09% 2.57% 59.41%
75
Ark (ARK)
ARK
Ark
$0.414778 2.5% $44.7M $705,261 107.78M -0.2% 2.5% 2.91%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.52 2.38% $842.19M $42.98M 129.18M -0.53% 2.38% 7.6%
67
Factom (FCT)
FCT
Factom
$6.25 2.02% $54.62M $83,962 8.75M 0.73% 2.02% -10.02%
62
REPO (REPO)
REPO
REPO
$0.568707 1.88% $62.53M $71,054 109.96M -0.02% 1.88% 2.8%
80
Dentacoin (DCN)
DCN
Dentacoin
$0.000127 1.22% $41.4M $34,350 326.82B 4.77% 1.22% -17.34%
61
Golem (GNT)
GNT
Golem
$0.067856 1.13% $65.13M $1.67M 959.84M -0.17% 1.13% 4.47%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.001244 0.94% $35.83M $103,923 28.81B 1.73% 0.94% -1.86%
19
Maker (MKR)
MKR
Maker
$457.39 0.82% $333.09M $533,099 728,228 0.32% 0.82% 5.02%
22
Tezos (XTZ)
XTZ
Tezos
$0.437357 0.81% $265.69M $490,223 607.49M -0.01% 0.81% -2.62%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002111 0.65% $248.92M $12.51M 117.89B 0.21% 0.65% -0.7%
58
Dai (DAI)
DAI
Dai
$1.01 0.6% $71.98M $5.48M 71.53M -0.37% 0.6% -0.35%
60
Aurora (AOA)
AOA
Aurora
$0.010435 0.38% $68.27M $2.3M 6.54B 5.16% 0.38% 3.41%
74
Mixin (XIN)
XIN
Mixin
$100.72 0.32% $44.95M $15,969 446,276 0.22% 0.32% 5.88%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.02% $210.59M $43.29M 207.93M 0.06% 0.02% -0.11%
38
PAX
Paxos Stand...
$1.01 -0.01% $137.1M $66.94M 135.79M 0.0% -0.01% -0.12%
43
DigiByte (DGB)
DGB
DigiByte
$0.010047 -0.12% $113.79M $1.68M 11.33B 2.69% -0.12% -0.74%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.30 -0.12% $36.33M $6.38M 15.79M -0.08% -0.12% -1.59%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.00 -0.14% $92.75M $228.54M 92.32M 0.21% -0.14% 0.71%
7
Tether (USDT)
USDT
Tether
$1.02 -0.18% $2.05B $3.6B 2.02B 0.08% -0.18% -0.89%
59
Populous (PPT)
PPT
Populous
$1.34 -0.26% $71.12M $1.6M 53.25M 0.08% -0.26% 1.73%
45
BitShares (BTS)
BTS
BitShares
$0.038996 -0.37% $104.67M $1.82M 2.68B -0.42% -0.37% 0.87%
35
Decred (DCR)
DCR
Decred
$17.20 -0.38% $157.81M $1.14M 9.17M -0.12% -0.38% 1.46%
1
Bitcoin (BTC)
BTC
Bitcoin
$3,656.47 -0.47% $63.95B $4.98B 17.49M 0.0% -0.47% -0.96%
78
KCS
KuCoin Shares
$0.462025 -0.48% $41.65M $111,962 90.14M 0.09% -0.48% -8.43%
66
Ardor (ARDR)
ARDR
Ardor
$0.055658 -0.49% $55.6M $261,565 999M 0.59% -0.49% 5.98%
69
HT
Huobi Token
$1.06 -0.49% $52.87M $4.73M 50M -0.29% -0.49% -0.37%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.312670 -0.5% $869.08M $6.69M 2.78B -0.34% -0.5% -0.82%
16
NEM (XEM)
XEM
NEM
$0.056819 -0.5% $511.37M $12.78M 9B -0.17% -0.5% -1.81%
63
Cryptonex (CNX)
CNX
Cryptonex
$1.08 -0.55% $60.04M $5.54M 55.67M -0.08% -0.55% -0.97%
41
Nano (NANO)
NANO
Nano
$0.882439 -0.58% $117.58M $1.62M 133.25M 0.17% -0.58% -2.27%
14
Monero (XMR)
XMR
Monero
$45.37 -0.58% $759.02M $21.39M 16.73M 0.42% -0.58% -0.98%
53
Bytom (BTM)
BTM
Bytom
$0.079087 -0.76% $79.28M $2.82M 1B 0.02% -0.76% 3.17%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569626 -0.83% $37.12M $90,709 65.16M 0.13% -0.83% -3.35%
2
XRP (XRP)
XRP
XRP
$0.325879 -0.83% $13.37B $384.23M 41.04B 0.22% -0.83% -2.54%
15
Dash (DASH)
DASH
Dash
$71.83 -0.85% $615.95M $196.74M 8.58M 0.17% -0.85% -3.11%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000637 -0.85% $117.34M $107,622 184.07B 0.01% -0.85% -2.3%
95
STASIS EURS (EURS)
EURS
STASIS EURS
$1.11 -0.94% $34.24M $522,254 30.98M -0.05% -0.94% -1.96%
92
Ravencoin (RVN)
RVN
Ravencoin
$0.012669 -1.05% $34.33M $3.12M 2.71B 0.45% -1.05% -0.03%
8
Litecoin (LTC)
LTC
Litecoin
$31.42 -1.09% $1.89B $488.69M 60.08M -0.07% -1.09% -4.42%
37
Lisk (LSK)
LSK
Lisk
$1.24 -1.14% $141.66M $2.85M 113.92M -0.88% -1.14% 0.64%
98
THETA (THETA)
THETA
THETA
$0.046826 -1.16% $33.27M $514,367 710.5M -0.01% -1.16% 1.37%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.17% $188.2M $367.36M 89.19M 0.03% -1.17% -1.48%
39
BCD
Bitcoin Dia...
$0.789446 -1.31% $121.38M $1.84M 153.76M -0.34% -1.31% -7.45%
91
Polymath (POLY)
POLY
Polymath
$0.120187 -1.34% $34.67M $1.18M 288.43M 0.33% -1.34% -1.25%
17
NEO (NEO)
NEO
NEO
$7.74 -1.36% $502.98M $111.38M 65M 0.3% -1.36% -2.77%
6
Stellar (XLM)
XLM
Stellar
$0.107048 -1.38% $2.05B $79.83M 19.13B 0.14% -1.38% -0.29%
64
ODEM (ODE)
ODE
ODEM
$0.270266 -1.4% $59.67M $847,301 220.77M -1.92% -1.4% -7.59%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.54 -1.45% $2.26B $201.48M 17.57M 0.01% -1.45% -4.48%
96
Linkey (LKY)
LKY
Linkey
$0.682311 -1.47% $34.12M $631,512 50M -0.1% -1.47% -2.52%
18
ETC
Ethereum Cl...
$4.41 -1.49% $474.92M $117.18M 107.62M 0.41% -1.49% -2.44%
5
EOS (EOS)
EOS
EOS
$2.47 -1.49% $2.24B $742.84M 906.25M -0.01% -1.49% 1.43%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -1.49% $326.14M $19.32M 322.15M 0.07% -1.49% -0.16%
11
Cardano (ADA)
ADA
Cardano
$0.044324 -1.55% $1.15B $18.67M 25.93B 0.03% -1.55% 0.19%
46
Verge (XVG)
XVG
Verge
$0.006701 -1.57% $101.66M $1.19M 15.17B 0.06% -1.57% -8.77%
54
Holo (HOT)
HOT
Holo
$0.000583 -1.69% $77.65M $2.98M 133.21B -0.79% -1.69% -3.24%
71
INB
Insight Chain
$0.286928 -1.79% $47.79M $1.46M 166.54M 0.06% -1.79% 3.93%
3
Ethereum (ETH)
ETH
Ethereum
$121.22 -1.8% $12.66B $2.25B 104.45M -0.16% -1.8% -5.09%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.10 -1.86% $1.34B $54.28M 17.57M -0.05% -1.86% -2.47%
97
GXChain (GXS)
GXS
GXChain
$0.556027 -1.86% $33.36M $1.21M 60M 0.39% -1.86% 4.51%
93
Zcoin (XZC)
XZC
Zcoin
$5.20 -1.89% $34.29M $564,766 6.6M -0.19% -1.89% 2.16%
27
Ontology (ONT)
ONT
Ontology
$0.611232 -1.94% $198.21M $14.42M 324.29M 0.31% -1.94% -3.92%
90
Bancor (BNT)
BNT
Bancor
$0.560174 -1.96% $34.93M $918,793 62.36M -0.29% -1.96% -4.27%
21
Zcash (ZEC)
ZEC
Zcash
$53.51 -2.05% $305.16M $164.34M 5.7M 0.13% -2.05% -4.77%
9
TRON (TRX)
TRX
TRON
$0.024600 -2.13% $1.64B $141.69M 66.65B -0.85% -2.13% -0.07%
49
Siacoin (SC)
SC
Siacoin
$0.002443 -2.14% $95.28M $593,015 39B -0.24% -2.14% -3.58%
23
Waves (WAVES)
WAVES
Waves
$2.55 -2.29% $254.9M $13.4M 100M -0.16% -2.29% -2.18%
76
PIVX (PIVX)
PIVX
PIVX
$0.765810 -2.31% $43.48M $371,872 56.78M 0.12% -2.31% 0.44%
85
Nexo (NEXO)
NEXO
Nexo
$0.065482 -2.44% $36.67M $3.63M 560M -0.45% -2.44% -4.85%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.27 -2.44% $178.67M $31.61M 140.25M -0.67% -2.44% -2.47%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117390 -2.49% $53.12M $154,290 452.55M -0.1% -2.49% 0.85%
55
IOST (IOST)
IOST
IOST
$0.006373 -2.5% $76.56M $2.87M 12.01B -0.08% -2.5% 1.2%
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021965 -2.66% $179.96M $10.31M 8.19B 0.28% -2.66% 7.63%
89
Wanchain (WAN)
WAN
Wanchain
$0.332505 -2.8% $35.3M $3.76M 106.15M 1.27% -2.8% 6.19%
79
Decentraland (MANA)
MANA
Decentraland
$0.039558 -2.98% $41.54M $2.32M 1.05B -0.21% -2.98% 0.47%
44
ICON (ICX)
ICX
ICON
$0.237686 -3.05% $112.52M $6.12M 473.41M 0.1% -3.05% -1.7%
36
BAT
Basic Atten...
$0.125980 -3.13% $154.95M $4.22M 1.23B 0.06% -3.13% -2.14%
25
VeChain (VET)
VET
VeChain
$0.004090 -3.21% $226.83M $6.35M 55.45B 0.16% -3.21% 1.26%
33
0x (ZRX)
ZRX
0x
$0.294145 -3.65% $171.76M $6.08M 583.93M 0.3% -3.65% 2.09%
100
QASH (QASH)
QASH
QASH
$0.092980 -3.86% $32.54M $232,093 350M -0.14% -3.86% -7.9%
77
Project Pai (PAI)
PAI
Project Pai
$0.037986 -4.11% $41.92M $827,407 1.1B 0.34% -4.11% 1.07%
88
DigixDAO (DGD)
DGD
DigixDAO
$17.69 -4.35% $35.39M $178,697 2M -0.27% -4.35% -0.37%
52
Status (SNT)
SNT
Status
$0.023455 -4.72% $81.4M $25.37M 3.47B 1.29% -4.72% 14.86%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.21 -5.12% $195.22M $7.15M 17.41M -0.1% -5.12% -9.33%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.15 -5.32% $47.17M $1.69M 41M 0.51% -5.32% 7.41%
56
Komodo (KMD)
KMD
Komodo
$0.661133 -5.92% $73.71M $381,252 111.5M -0.2% -5.92% -2.1%
51
Revain (R)
R
Revain
$0.190540 -5.98% $92.31M $2.82M 484.45M 0.2% -5.98% -4.58%
72
HyperCash (HC)
HC
HyperCash
$1.09 -6.01% $47.3M $1.35M 43.53M -0.53% -6.01% -3.8%
47
Aeternity (AE)
AE
Aeternity
$0.435006 -6.02% $101.37M $11.96M 233.02M 0.56% -6.02% 17.18%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000435 -6.27% $72.44M $2.58M 166.61B -1.05% -6.27% -4.22%
48
Stratis (STRAT)
STRAT
Stratis
$0.999896 -6.33% $99.17M $2.38M 99.18M 0.37% -6.33% 8.97%
81
Power Ledger (POWR)
POWR
Power Ledger
$0.100335 -7.59% $39.7M $8.43M 395.71M -3.82% -7.59% 38.87%
84
WAX (WAX)
WAX
WAX
$0.039446 -10.36% $36.99M $851,508 937.63M -0.63% -10.36% 15.78%
Updated: Jan 19, 2019, 1:08 AM UTC