Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
710
DigiPulse (DGPT)
DGPT
DigiPulse
$1.23 223.44% $2.77M $7,444 2.26M 58.7% 223.44% 170.53%
360
Golos (GOLOS)
GOLOS
Golos
$0.114938 170.61% $14.31M $8,930 124.52M -5.64% 170.61% 235.88%
699
BuzzCoin (BUZZ)
BUZZ
BuzzCoin
$0.000145 97.75% $2.88M $1,967 19.85B 18.51% 97.75% 51.09%
793
Verify (CRED)
CRED
Verify
$0.120454 50.23% $1.63M $19,109 13.51M -1.44% 50.23% 151.31%
671
GETX
Guaranteed ...
$0.011039 42.05% $3.31M $6,166 300M -2.75% 42.05% 82.36%
792
Amon (AMN)
AMN
Amon
$0.007003 40.99% $1.65M $103,189 234.94M -1.12% 40.99% 50.6%
990
Desire (DSR)
DSR
Desire
$0.040531 40.77% $121,438 $15,301 3M -16.93% 40.77% 110.34%
1000
GuccioneCoin (GCC)
GCC
GuccioneCoin
$0.003998 39.51% $81,099 $105,684 20.29M -2.66% 39.51% 107.36%
333
Neumark (NEU)
NEU
Neumark
$0.582909 35.05% $16.75M $181,118 28.73M -1.14% 35.05% 101.92%
763
LiteDoge (LDOGE)
LDOGE
LiteDoge
$0.000138 29.99% $2.07M $2,635 15.05B -0.71% 29.99% 78.15%
871
CDX
Commodity A...
$0.027495 28.92% $894,972 $1,850 32.55M -1.56% 28.92% 14.09%
421
Dimecoin (DIME)
DIME
Dimecoin
$0.000021 28.72% $11.11M $7,010 539.1B 0.27% 28.72% 55.19%
678
Bela (BELA)
BELA
Bela
$0.085863 23.83% $3.18M $10,176 37.07M -1.95% 23.83% 48.92%
753
EZToken (EZT)
EZT
EZToken
$0.189537 23.25% $2.18M $10,584 11.51M -3.21% 23.25% -4.65%
808
RefToken (REF)
REF
RefToken
$1.98 21.82% $1.45M $8,646 732,429 0.0% 21.82% 37.63%
992
AMS
AmsterdamCoin
$0.002291 21.47% $115,030 $13,256 50.2M -0.85% 21.47% 60.19%
722
FLIP (FLP)
FLP
FLIP
$0.058232 21.41% $2.65M $202,103 45.46M -1.43% 21.41% 23.21%
759
Chainium (CHX)
CHX
Chainium
$0.036777 20.71% $2.15M $30,748 58.57M -1.43% 20.71% 61.96%
844
FantasyGold (FGC)
FGC
FantasyGold
$0.173092 19.96% $1.12M $2,910 6.46M -0.85% 19.96% 18.86%
695
Dero (DERO)
DERO
Dero
$0.958860 19.89% $2.95M $25,317 3.07M -1.47% 19.89% 22.17%
829
Chronologic (DAY)
DAY
Chronologic
$1.70 18.78% $1.22M $9,190 717,119 -1.0% 18.78% 31.48%
817
BoutsPro (BOUTS)
BOUTS
BoutsPro
$0.016781 18.3% $1.29M $31,543 76.62M 4.41% 18.3% 16.99%
719
LEDU
Education E...
$0.012340 18.11% $2.69M $57,226 217.79M -0.91% 18.11% 27.04%
672
IOP
Internet of...
$0.937440 17.81% $3.31M $152,222 3.53M 0.36% 17.81% 37.15%
326
Credo (CREDO)
CREDO
Credo
$0.032027 17.4% $17.61M $1,553 549.89M -1.44% 17.4% 0.1%
363
Proxeus (XES)
XES
Proxeus
$0.071942 17.23% $14.26M $304,664 198.24M -0.97% 17.23% 87.44%
384
Ivy (IVY)
IVY
Ivy
$0.040834 16.19% $12.95M $127,818 317.15M -3.3% 16.19% -12.81%
664
Masari (MSR)
MSR
Masari
$0.536863 15.6% $3.47M $20,520 6.46M -4.64% 15.6% 16.93%
468
LIFE (LIFE)
LIFE
LIFE
$0.000102 15.59% $9.1M $29,542 88.84B 12.1% 15.59% 3.56%
156
KickCoin (KICK)
KICK
KickCoin
$0.099745 15.48% $50.38M $5.55M 505.11M -0.94% 15.48% 79.3%
591
Solaris (XLR)
XLR
Solaris
$3.51 15.26% $5.11M $66,267 1.46M -10.85% 15.26% 24.78%
381
Fortuna (FOTA)
FOTA
Fortuna
$0.031660 14.86% $13.17M $1.22M 415.87M -0.72% 14.86% 29.06%
978
GreenMed (GRMD)
GRMD
GreenMed
$0.016288 14.83% $186,776 $5,172 11.47M -7.18% 14.83% -16.35%
873
FujiCoin (FJC)
FJC
FujiCoin
$0.000666 14.65% $872,675 $12,907 1.31B -0.87% 14.65% 114.89%
299
Aurora DAO (AURA)
AURA
Aurora DAO
$0.152678 14.62% $20.39M $129,612 133.52M 2.02% 14.62% 17.64%
684
HOQU (HQX)
HQX
HOQU
$0.020310 14.45% $3.07M $554,364 151.12M -1.25% 14.45% 18.01%
524
PAL
PolicyPal N...
$0.017732 14.22% $6.67M $669,432 376.39M -1.5% 14.22% 24.2%
848
vTorrent (VTR)
VTR
vTorrent
$0.094098 14.18% $1.09M $96,602 11.6M -2.43% 14.18% 130.32%
825
SnowGem (XSG)
XSG
SnowGem
$0.212353 13.92% $1.25M $22,176 5.88M 0.57% 13.92% 17.03%
283
HempCoin (THC)
THC
HempCoin
$0.091358 13.9% $22.04M $320,017 241.2M 0.12% 13.9% 86.68%
316
TE-FOOD (TFD)
TFD
TE-FOOD
$0.038933 13.88% $19M $289,996 487.97M -1.39% 13.88% 36.13%
902
Innova (INN)
INN
Innova
$0.164282 13.86% $649,961 $2,121 3.96M -0.11% 13.86% 29.75%
71
Kin (KIN)
KIN
Kin
$0.000193 13.23% $145.87M $1.84M 756.1B 1.16% 13.23% 43.97%
701
Worldcore (WRC)
WRC
Worldcore
$0.015960 13.22% $2.84M $54,991 178.1M -0.78% 13.22% 21.23%
624
HBT
Hubii Network
$0.324372 13.19% $4.38M $1,442 13.52M -1.46% 13.19% 51.37%
864
PutinCoin (PUT)
PUT
PutinCoin
$0.002188 12.21% $972,445 $2,085 444.48M -1.69% 12.21% -15.96%
335
Bankex (BKX)
BKX
Bankex
$0.223629 11.9% $16.63M $3.39M 74.37M -4.73% 11.9% 24.31%
79
ZenCash (ZEN)
ZEN
ZenCash
$29.12 11.83% $125.55M $5.79M 4.31M -1.32% 11.83% 40.81%
660
LWF
Local World...
$0.037609 11.51% $3.57M $2,128 95M -0.85% 11.51% 5.93%
998
Visio (VISIO)
VISIO
Visio
$0.001703 11.38% $87,088 $3,104 51.14M -0.85% 11.38% 65.71%
857
Suretly (SUR)
SUR
Suretly
$4.60 10.78% $1.02M $164,224 221,989 1.26% 10.78% 92.59%
900
DeusCoin (DEUS)
DEUS
DeusCoin
$0.060412 10.75% $669,355 $1,839 11.08M -0.85% 10.75% 61.15%
845
onG.social (ONG)
ONG
onG.social
$0.033348 10.61% $1.11M $8,695 33.31M -3.09% 10.61% -3.43%
32
DigiByte (DGB)
DGB
DigiByte
$0.046250 10.51% $487.79M $17.51M 10.55B -2.31% 10.51% 19.11%
308
SXDT
Spectre.ai ...
$0.240577 10.5% $19.75M $20,362 82.07M 0.51% 10.5% 13.05%
943
bitSilver (BITSILVER)
BITSILVER
bitSilver
$18.73 10.33% $407,636 $7,251 21,761 -1.28% 10.33% -0.03%
574
Dotcoin (DOT)
DOT
Dotcoin
$0.017246 10.32% $5.38M $14,941 312.02M 1.74% 10.32% 30.3%
942
Wild Crypto (WILD)
WILD
Wild Crypto
$0.016902 10.27% $411,955 $3,045 24.37M -1.24% 10.27% 17.61%
796
Truegame (TGAME)
TGAME
Truegame
$0.024788 10.0% $1.6M $91,897 64.41M -1.71% 10.0% %
575
AidCoin (AID)
AID
AidCoin
$0.128411 9.96% $5.35M $546,020 41.67M -1.17% 9.96% 20.89%
455
DIMCOIN (DIM)
DIM
DIMCOIN
$0.004551 9.7% $9.57M $63,970 2.1B -0.23% 9.7% 13.4%
594
InsurePal (IPL)
IPL
InsurePal
$0.025164 9.52% $5.06M $205,389 201M -0.93% 9.52% -8.83%
261
Wagerr (WGR)
WGR
Wagerr
$0.133833 9.41% $24.49M $25,506 183M -0.88% 9.41% 9.96%
783
HunterCoin (HUC)
HUC
HunterCoin
$0.075737 9.25% $1.79M $1.1M 23.61M -2.94% 9.25% 63.01%
979
EagleCoin (EAGLE)
EAGLE
EagleCoin
$0.086559 9.24% $181,204 $1,416 2.09M -0.85% 9.24% 11.36%
91
Substratum (SUB)
SUB
Substratum
$0.286453 9.16% $109.72M $1.76M 383.02M 2.65% 9.16% 44.4%
804
On.Live (ONL)
ONL
On.Live
$0.074108 9.14% $1.5M $93,046 20.18M -0.85% 9.14% 12.86%
940
Zetacoin (ZET)
ZET
Zetacoin
$0.002526 9.13% $425,279 $65,451 168.37M 0.14% 9.13% 20.48%
592
MktCoin (MLM)
MLM
MktCoin
$0.004357 8.99% $5.1M $23,178 1.17B -1.47% 8.99% 37.88%
970
CCT
Crystal Clear
$0.041420 8.93% $216,379 $5,507 5.22M -0.86% 8.93% 8.89%
693
Publica (PBL)
PBL
Publica
$0.160935 8.79% $2.99M $5,866 18.58M -0.89% 8.79% 31.89%
191
WhiteCoin (XWC)
XWC
WhiteCoin
$0.155300 8.75% $38.72M $501,068 249.3M -0.65% 8.75% 43.86%
358
RNT
OneRoot Net...
$0.059848 8.63% $14.47M $605,972 241.79M 2.79% 8.63% -16.49%
785
SGR
Sugar Exchange
$0.091373 8.56% $1.74M $12,407 19.08M -4.8% 8.56% 30.61%
779
Lampix (PIX)
PIX
Lampix
$0.013391 8.46% $1.81M $12,505 135.32M -0.86% 8.46% 51.22%
396
Smartlands (SLT)
SLT
Smartlands
$2.39 8.44% $12.18M $259,895 5.1M -0.86% 8.44% 18.61%
257
Mobius (MOBI)
MOBI
Mobius
$0.066117 8.24% $24.9M $655,263 376.66M -1.8% 8.24% 38.41%
143
Ignis (IGNIS)
IGNIS
Ignis
$0.074101 8.05% $56.4M $10.07M 761.14M -2.84% 8.05% 30.12%
496
AdHive (ADH)
ADH
AdHive
$0.069339 7.91% $7.76M $569,254 111.92M -0.74% 7.91% 40.69%
289
WePower (WPR)
WPR
WePower
$0.047235 7.85% $21.16M $4.19M 447.96M -1.68% 7.85% 20.27%
648
Blue Protocol (BLUE)
BLUE
Blue Protocol
$0.106204 7.84% $3.89M $383,026 36.65M -9.29% 7.84% 35.85%
472
Paragon (PRG)
PRG
Paragon
$0.135131 7.64% $8.91M $123,443 65.94M 8.76% 7.64% 28.32%
702
LOCIcoin (LOCI)
LOCI
LOCIcoin
$0.077391 7.52% $2.83M $9,127 36.52M -1.09% 7.52% 14.57%
638
Polis (POLIS)
POLIS
Polis
$1.39 7.47% $4.07M $19,325 2.93M 1.43% 7.47% 13.24%
948
ELTCOIN (ELTCOIN)
ELTCOIN
ELTCOIN
$0.004014 7.42% $361,238 $2,623 90M 3.09% 7.42% -22.3%
790
Breakout (BRK)
BRK
Breakout
$0.089006 7.4% $1.69M $1,748 18.95M -0.87% 7.4% 33.62%
379
Boolberry (BBR)
BBR
Boolberry
$1.13 7.39% $13.29M $24,288 11.81M 10.15% 7.39% 29.79%
690
DopeCoin (DOPE)
DOPE
DopeCoin
$0.025921 7.37% $3.03M $19,783 116.85M -2.19% 7.37% 48.93%
471
I/O Coin (IOC)
IOC
I/O Coin
$0.533047 7.34% $8.98M $3,411 16.84M -1.86% 7.34% 32.85%
676
PUT
Profile Uti...
$0.071530 6.77% $3.24M $369,833 45.29M -6.97% 6.77% -12.36%
849
Autonio (NIO)
NIO
Autonio
$0.014358 6.6% $1.08M $37,141 74.95M -0.86% 6.6% -13.14%
833
TEAM
TEAM (Token...
$0.115371 6.51% $1.2M $104,030 10.42M -1.04% 6.51% 19.63%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.443217 6.31% $200.58M $2.48M 452.55M -0.17% 6.31% 31.78%
949
Veros (VRS)
VRS
Veros
$0.026898 6.23% $360,627 $4,146 13.41M -0.81% 6.23% -11.7%
972
CrowdCoin (CRC)
CRC
CrowdCoin
$0.063211 6.21% $203,369 $1,784 3.22M 6.55% 6.21% 27.04%
226
JNT
Jibrel Network
$0.188853 6.19% $30.22M $1.31M 160M -1.01% 6.19% 31.06%
769
BiblePay (BBP)
BBP
BiblePay
$0.002513 6.18% $1.98M $2,769 788.62M 1.55% 6.18% 32.24%
655
GCC
Global Cryp...
$0.003329 5.96% $3.71M $14,392 1.12B -0.86% 5.96% 36.61%
768
CannabisCoin (CANN)
CANN
CannabisCoin
$0.025857 5.92% $2M $19,201 77.23M 2.06% 5.92% 22.05%
334
LEOcoin (LEO)
LEO
LEOcoin
$0.164045 5.83% $16.69M $1.23M 101.74M 1.19% 5.83% 20.02%
Updated: Jul 20, 2018, 12:50 AM UTC