| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$6,471.80 -0.64% | $112.19B | $3.54B | 17.34M | -0.4% | -0.64% | -1.65% | |
| 2 | ★ |
Ethereum
(ETH)
|
$204.26 -1.33% | $20.98B | $1.31B | 102.72M | -0.38% | -1.33% | -2.1% | |
| 3 | ★ |
XRP
(XRP)
|
$0.453874 -1.66% | $18.15B | $262.68M | 40B | -0.37% | -1.66% | 3.5% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$443.91 -1.47% | $7.73B | $302.74M | 17.42M | -0.63% | -1.47% | -3.22% | |
| 5 | ★ |
EOS
(EOS)
|
$5.41 -0.98% | $4.9B | $411.3M | 906.25M | -0.3% | -0.98% | 0.11% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.240643 -1.66% | $4.55B | $45.92M | 18.89B | -0.26% | -1.66% | 8.7% | |
| 7 | ★ |
Litecoin
(LTC)
|
$52.37 -1.71% | $3.08B | $268M | 58.83M | -0.54% | -1.71% | -4.03% | |
| 8 | ★ |
Tether
(USDT)
|
$0.981400 -0.08% | $2.04B | $2.33B | 2.08B | 0.11% | -0.08% | 1.34% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.075575 -1.79% | $1.96B | $18.29M | 25.93B | -0.3% | -1.79% | 2.13% | |
| 10 | ★ |
Monero
(XMR)
|
$104.49 -0.31% | $1.72B | $13.17M | 16.51M | -0.12% | -0.31% | -0.12% | |
| 11 | ★ |
TRON
(TRX)
|
$0.023919 -2.12% | $1.57B | $85.73M | 65.75B | -0.42% | -2.12% | -3.31% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.488776 -2.63% | $1.36B | $18.2M | 2.78B | -0.12% | -2.63% | -3.17% | |
| 13 | ★ |
Dash
(DASH)
|
$152.94 -1.62% | $1.28B | $135.72M | 8.4M | -0.32% | -1.62% | -6.24% | |
| 14 | ★ |
Binance Coin
(BNB)
|
$9.68 -1.2% | $1.27B | $25.17M | 130.8M | -0.54% | -1.2% | -1.88% | |
| 15 | ★ |
NEO
(NEO)
|
$16.43 -1.55% | $1.07B | $189.98M | 65M | -0.6% | -1.55% | 1.23% | |
| 16 | ★ |
Ethereum Classic
(ETC)
|
$9.59 -1.31% | $1.01B | $132.01M | 105.46M | -0.51% | -1.31% | -1.16% | |
| 17 | ★ |
NEM
(XEM)
|
$0.099182 2.72% | $892.64M | $10.51M | 9B | -0.84% | 2.72% | 3.66% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.34 1.29% | $811.11M | $1.72M | 607.49M | -0.68% | 1.29% | 6.17% | |
| 19 | ★ |
VeChain
(VET)
|
$0.011239 -2.84% | $623.24M | $13.12M | 55.45B | -0.22% | -2.84% | -4.07% | |
| 20 | ★ |
Zcash
(ZEC)
|
$123.00 -1.87% | $623.18M | $90.23M | 5.07M | -1.08% | -1.87% | 8.82% | |
| 21 | ★ |
Dogecoin
(DOGE)
|
$0.004455 -2.68% | $519.72M | $8.67M | 116.65B | -0.37% | -2.68% | -14.71% | |
| 22 | ★ |
Maker
(MKR)
|
$670.20 -0.81% | $488.05M | $444,131 | 728,228 | -0.32% | -0.81% | 1.72% | |
| 23 | ★ |
0x
(ZRX)
|
$0.889798 -0.14% | $483.04M | $12.35M | 542.86M | 0.56% | -0.14% | 22.54% | |
| 24 | ★ |
OmiseGO
(OMG)
|
$3.32 -1.15% | $466.16M | $16.65M | 140.25M | -0.27% | -1.15% | 6.66% | |
| 25 | ★ |
Bitcoin Gold
(BTG)
|
$26.08 -1.26% | $451.2M | $1.83M | 17.3M | 0.0% | -1.26% | 0.72% | |
| 26 | ★ |
Qtum
(QTUM)
|
$4.48 10.67% | $398.67M | $216.36M | 88.98M | 0.52% | 10.67% | 24.84% | |
| 27 | ★ |
Ontology
(ONT)
|
$1.81 -1.63% | $375.11M | $12.57M | 207.02M | -0.35% | -1.63% | -1.2% | |
| 28 | ★ |
Decred
(DCR)
|
$38.67 0.81% | $335.79M | $781,605 | 8.68M | -0.14% | 0.81% | -0.3% | |
| 29 | ★ |
Lisk
(LSK)
|
$2.86 -1.29% | $318.92M | $5.2M | 111.42M | -0.8% | -1.29% | -1.42% | |
| 30 | ★ |
Aeternity
(AE)
|
$1.33 -2.84% | $311.01M | $10.7M | 233.02M | -0.38% | -2.84% | 14.21% | |
| 31 | ★ |
Basic Attention T...
(BAT)
|
$0.273619 14.92% | $273.62M | $23.98M | 1000M | -1.99% | 14.92% | 54.18% | |
| 32 | ★ |
BitShares
(BTS)
|
$0.100813 -1.9% | $268.86M | $4.47M | 2.67B | -0.64% | -1.9% | -2.16% | |
| 33 | ★ |
Nano
(NANO)
|
$2.01 -4.41% | $268.16M | $3.98M | 133.25M | -0.3% | -4.41% | 8.22% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
$1.74 -0.23% | $267.05M | $1.2M | 153.76M | 1.35% | -0.23% | -0.8% | |
| 35 | ★ |
Zilliqa
(ZIL)
|
$0.034083 -1.9% | $265.2M | $4.09M | 7.78B | -0.7% | -1.9% | 0.09% | |
| 36 | ★ |
ICON
(ICX)
|
$0.682069 -2.81% | $264.25M | $14.82M | 387.43M | -1.07% | -2.81% | 7.95% | |
| 37 | ★ |
Siacoin
(SC)
|
$0.006832 -4.7% | $256.32M | $4.37M | 37.52B | -1.08% | -4.7% | 5.9% | |
| 38 | ★ |
DigiByte
(DGB)
|
$0.023264 -0.73% | $254.84M | $2.16M | 10.95B | -0.29% | -0.73% | -3.75% | |
| 39 | ★ |
Bytecoin
(BCN)
|
$0.001349 -0.75% | $248.37M | $506,562 | 184.07B | 0.03% | -0.75% | -6.71% | |
| 40 | ★ |
Steem
(STEEM)
|
$0.804907 -2.48% | $226.05M | $602,413 | 280.84M | -0.63% | -2.48% | -2.82% | |
| 41 | ★ |
Bytom
(BTM)
|
$0.214559 -5.24% | $215.09M | $65.86M | 1B | -0.95% | -5.24% | 21.16% | |
| 42 | ★ |
Verge
(XVG)
|
$0.014148 -2.36% | $214.65M | $2.18M | 15.17B | -1.16% | -2.36% | -1.49% | |
| 43 | ★ |
Pundi X
(NPXS)
|
$0.001657 8.62% | $208.22M | $27.61M | 125.65B | 0.36% | 8.62% | 4.8% | |
| 44 | ★ |
Waves
(WAVES)
|
$1.95 -2.07% | $194.74M | $5.92M | 100M | -0.84% | -2.07% | -1.58% | |
| 45 | ★ |
TrueUSD
(TUSD)
|
$1.01 0.19% | $168.45M | $16.83M | 166.54M | -0.06% | 0.19% | -4.31% | |
| 46 | ★ |
Metaverse ETP
(ETP)
|
$3.09 -1.87% | $163.23M | $7.42M | 52.81M | -0.02% | -1.87% | -5.81% | |
| 47 | ★ |
Electroneum
(ETN)
|
$0.019241 -1.79% | $157.16M | $470,361 | 8.17B | 0.11% | -1.79% | -14.5% | |
| 48 | ★ |
Golem
(GNT)
|
$0.160876 -2.71% | $154.32M | $1.74M | 959.24M | 0.23% | -2.71% | 8.16% | |
| 49 | ★ |
Holo
(HOT)
|
$0.001124 -1.77% | $149.69M | $4.69M | 133.21B | 1.05% | -1.77% | 5.01% | |
| 50 | ★ |
Augur
(REP)
|
$13.05 1.86% | $143.58M | $1.96M | 11M | -0.47% | 1.86% | 5.11% | |
| 51 | ★ |
Stratis
(STRAT)
|
$1.44 0.6% | $142.46M | $443,406 | 99.06M | 0.67% | 0.6% | 3.36% | |
| 52 | ★ |
Komodo
(KMD)
|
$1.24 -4.6% | $137.06M | $690,238 | 110.38M | -0.68% | -4.6% | 6.36% | |
| 53 | ★ |
Populous
(PPT)
|
$3.39 -2.54% | $125.54M | $760,890 | 37M | 2.03% | -2.54% | 3.02% | |
| 54 | ★ |
Chainlink
(LINK)
|
$0.355800 -4.94% | $124.53M | $926,719 | 350M | -1.08% | -4.94% | 6.75% | |
| 55 | ★ |
Status
(SNT)
|
$0.035865 -1.27% | $124.47M | $1.28M | 3.47B | -0.17% | -1.27% | -0.06% | |
| 56 | ★ |
Cryptonex
(CNX)
|
$2.16 1.36% | $119.72M | $7.91M | 55.52M | 2.02% | 1.36% | -0.44% | |
| 57 | ★ |
Waltonchain
(WTC)
|
$2.90 -1.9% | $116.4M | $18M | 40.14M | 0.03% | -1.9% | 0.39% | |
| 58 | ★ |
Ardor
(ARDR)
|
$0.113490 -1.4% | $113.38M | $1.08M | 999M | -0.57% | -1.4% | -1.51% | |
| 59 | ★ |
Ravencoin
(RVN)
|
$0.053625 49.21% | $111.29M | $114.34M | 2.08B | -5.66% | 49.21% | 199.05% | |
| 60 | ★ |
Wanchain
(WAN)
|
$0.973848 -3.79% | $103.38M | $1.3M | 106.15M | -0.97% | -3.79% | -0.01% | |
| 61 | ★ |
Aion
(AION)
|
$0.420805 -3.1% | $102.17M | $3.44M | 242.81M | -0.86% | -3.1% | -3.99% | |
| 62 | ★ |
IOST
(IOST)
|
$0.011986 -2.3% | $100.68M | $3.74M | 8.4B | -0.44% | -2.3% | 2.62% | |
| 63 | ★ |
Mithril
(MITH)
|
$0.259078 0.81% | $100.36M | $18.4M | 387.39M | -1.45% | 0.81% | 3.85% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.10 -0.93% | $99.69M | $160,623 | 90.73M | -0.17% | -0.93% | 0.81% | |
| 65 | ★ |
Aurora
(AOA)
|
$0.026315 0.19% | $93.21M | $648,781 | 3.54B | -0.07% | 0.19% | 13.64% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
$1.51 -0.03% | $91.26M | $533,596 | 60.44M | -0.41% | -0.03% | -19.23% | |
| 67 | ★ |
MaidSafeCoin
(MAID)
|
$0.196697 -1.97% | $89.02M | $633,961 | 452.55M | -0.34% | -1.97% | 6.45% | |
| 68 | ★ |
DigixDAO
(DGD)
|
$43.74 -6.59% | $87.48M | $491,603 | 2M | -0.11% | -6.59% | 9.54% | |
| 69 | ★ |
Loopring
(LRC)
|
$0.109830 -2.46% | $86.65M | $757,940 | 788.98M | -0.3% | -2.46% | 2.53% | |
| 70 | ★ |
Digitex Futures
(DGTX)
|
$0.123581 -7.78% | $86.51M | $681,546 | 700M | -0.57% | -7.78% | -8.22% | |
| 71 | ★ |
ReddCoin
(RDD)
|
$0.002992 -4.92% | $86.19M | $490,104 | 28.81B | -0.9% | -4.92% | -7.47% | |
| 72 | ★ |
HyperCash
(HC)
|
$1.97 2.93% | $85.76M | $1.17M | 43.53M | -1.8% | 2.93% | 6.29% | |
| 73 | ★ |
CyberMiles
(CMT)
|
$0.110033 -2.6% | $84.13M | $3.22M | 764.6M | -0.6% | -2.6% | -9.29% | |
| 74 | ★ |
GXChain
(GXS)
|
$1.38 -2.53% | $82.95M | $1.45M | 60M | -0.99% | -2.53% | -10.46% | |
| 75 | ★ |
aelf
(ELF)
|
$0.325816 -4.57% | $81.45M | $6.37M | 250M | -0.99% | -4.57% | -2.0% | |
| 76 | ★ |
Huobi Token
(HT)
|
$1.61 -1.8% | $80.31M | $5.41M | 50M | -1.04% | -1.8% | -1.66% | |
| 77 | ★ |
Ark
(ARK)
|
$0.743750 -5.01% | $78.74M | $672,908 | 105.87M | -0.55% | -5.01% | 5.08% | |
| 78 | ★ |
Crypto.com
(MCO)
|
$4.90 10.06% | $77.46M | $3.23M | 15.79M | 0.64% | 10.06% | 15.35% | |
| 79 | ★ |
Loom Network
(LOOM)
|
$0.127766 1.49% | $76.79M | $5.13M | 601.01M | -0.12% | 1.49% | 6.06% | |
| 80 | ★ |
QASH
(QASH)
|
$0.217664 0.86% | $76.18M | $499,715 | 350M | -0.16% | 0.86% | -2.72% | |
| 81 | ★ |
Dentacoin
(DCN)
|
$0.000231 -0.95% | $75.22M | $43,603 | 325.23B | -0.12% | -0.95% | -4.35% | |
| 82 | ★ |
Decentraland
(MANA)
|
$0.071030 -0.15% | $74.59M | $3.12M | 1.05B | -0.18% | -0.15% | 0.59% | |
| 83 | ★ |
Nexo
(NEXO)
|
$0.132623 12.24% | $74.27M | $2.93M | 560M | 0.08% | 12.24% | 32.55% | |
| 84 | ★ |
WAX
(WAX)
|
$0.078926 8.54% | $73.78M | $1.05M | 934.79M | -4.45% | 8.54% | 24.66% | |
| 85 | ★ |
FunFair
(FUN)
|
$0.014239 -3.66% | $73.75M | $538,995 | 5.18B | -0.2% | -3.66% | -2.71% | |
| 86 | ★ |
Bancor
(BNT)
|
$1.28 -1.56% | $73.67M | $2.75M | 57.57M | -0.42% | -1.56% | -4.19% | |
| 87 | ★ |
PIVX
(PIVX)
|
$1.29 -1.03% | $73.33M | $565,186 | 56.78M | -0.18% | -1.03% | 15.43% | |
| 88 | ★ |
Nebulas
(NAS)
|
$1.60 -4.1% | $72.88M | $4.45M | 45.5M | -0.1% | -4.1% | -13.05% | |
| 89 | ★ |
MonaCoin
(MONA)
|
$1.15 -1.58% | $72.57M | $270,064 | 63.13M | -0.02% | -1.58% | -3.78% | |
| 90 | ★ |
Veritaseum
(VERI)
|
$35.47 14.37% | $72.25M | $750,829 | 2.04M | 1.03% | 14.37% | 68.74% | |
| 91 | ★ |
MOAC
(MOAC)
|
$1.15 -0.98% | $71.57M | $84,627 | 62.46M | -0.35% | -0.98% | -9.56% | |
| 92 | ★ |
Elastos
(ELA)
|
$8.93 -3.16% | $68.95M | $2.03M | 7.72M | 0.44% | -3.16% | 6.07% | |
| 93 | ★ |
Power Ledger
(POWR)
|
$0.175796 -4.04% | $68.14M | $5.25M | 387.59M | -0.53% | -4.04% | 5.47% | |
| 94 | ★ |
Dropil
(DROP)
|
$0.003023 -4.9% | $67.83M | $242,950 | 22.44B | -2.87% | -4.9% | -2.87% | |
| 95 | ★ |
Horizen
(ZEN)
|
$13.55 -4.58% | $67.57M | $392,267 | 4.99M | -0.48% | -4.58% | -0.47% | |
| 96 | ★ |
Dai
(DAI)
|
$1.01 -1.04% | $63.66M | $5.57M | 63.07M | -0.17% | -1.04% | 1.49% | |
| 97 | ★ |
SALT
(SALT)
|
$0.759426 -2.41% | $62.99M | $6.94M | 82.94M | -1.07% | -2.41% | 34.54% | |
| 98 | ★ |
Polymath
(POLY)
|
$0.220040 -7.12% | $62.76M | $3.1M | 285.22M | -0.76% | -7.12% | 9.79% | |
| 99 | ★ |
Theta Token
(THETA)
|
$0.087562 -1.12% | $61.73M | $647,445 | 705M | -0.57% | -1.12% | -2.56% | |
| 100 | ★ |
Genesis Vision
(GVT)
|
$13.90 -0.36% | $61.38M | $2.85M | 4.42M | -1.09% | -0.36% | 17.59% |
Donate
