| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$7,471.81 -0.06% | $127.42B | $5.68B | 17.05M | 0.33% | -0.06% | -7.73% | |
| 2 | ★ |
Ethereum
(ETH)
|
$597.36 3.44% | $59.53B | $2.64B | 99.65M | 0.6% | 3.44% | -12.08% | |
| 3 | ★ |
Ripple
(XRP)
|
$0.620225 2.81% | $24.31B | $420.15M | 39.19B | 0.92% | 2.81% | -7.48% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$1,031.03 3.91% | $17.68B | $752.49M | 17.15M | 1.38% | 3.91% | -13.73% | |
| 5 | ★ |
EOS
(EOS)
|
$12.24 12.63% | $10.76B | $2.22B | 878.82M | 1.5% | 12.63% | -3.06% | |
| 6 | ★ |
Litecoin
(LTC)
|
$120.08 1.87% | $6.81B | $324.64M | 56.69M | 0.65% | 1.87% | -9.32% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.288539 2.29% | $5.36B | $43.08M | 18.58B | 0.48% | 2.29% | -7.81% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.202572 1.76% | $5.25B | $122.75M | 25.93B | 0.92% | 1.76% | -15.8% | |
| 9 | ★ |
TRON
(TRX)
|
$0.070866 0.91% | $4.66B | $487.19M | 65.75B | 0.97% | 0.91% | 5.09% | |
| 10 | ★ |
IOTA
(MIOTA)
|
$1.54 6.23% | $4.27B | $67.34M | 2.78B | 1.15% | 6.23% | -11.44% | |
| 11 | ★ |
NEO
(NEO)
|
$53.75 3.61% | $3.49B | $109.26M | 65M | 0.45% | 3.61% | -8.05% | |
| 12 | ★ |
Monero
(XMR)
|
$167.49 0.91% | $2.69B | $38.96M | 16.07M | 0.55% | 0.91% | -11.7% | |
| 13 | ★ |
Dash
(DASH)
|
$332.54 -0.76% | $2.69B | $95.03M | 8.09M | 0.2% | -0.76% | -13.18% | |
| 14 | ★ |
Tether
(USDT)
|
$0.999127 -0.31% | $2.5B | $2.93B | 2.51B | -0.08% | -0.31% | -0.13% | |
| 15 | ★ |
NEM
(XEM)
|
$0.265563 1.92% | $2.39B | $14.55M | 9B | 1.1% | 1.92% | -12.09% | |
| 16 | ★ |
VeChain
(VEN)
|
$3.65 3.72% | $1.92B | $70M | 526.05M | 1.66% | 3.72% | -13.1% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$15.31 2.72% | $1.56B | $176.75M | 101.84M | 1.17% | 2.72% | -11.28% | |
| 18 | ★ |
Binance Coin
(BNB)
|
$12.91 3.34% | $1.47B | $55.05M | 114.04M | 1.17% | 3.34% | -3.46% | |
| 19 | ★ |
Bytecoin
(BCN)
|
$0.006838 0.54% | $1.26B | $11.84M | 183.89B | 0.14% | 0.54% | -25.07% | |
| 20 | ★ |
Qtum
(QTUM)
|
$13.34 1.12% | $1.18B | $135.1M | 88.62M | 0.73% | 1.12% | -14.27% | |
| 21 | ★ |
Zcash
(ZEC)
|
$286.23 2.25% | $1.14B | $92.86M | 3.99M | 0.62% | 2.25% | -16.97% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$10.79 2.49% | $1.1B | $45.32M | 102.04M | -0.58% | 2.49% | -13.63% | |
| 23 | ★ |
ICON
(ICX)
|
$2.72 2.16% | $1.05B | $28.67M | 387.23M | 1.05% | 2.16% | -23.02% | |
| 24 | ★ |
Lisk
(LSK)
|
$9.06 0.75% | $962.44M | $13.83M | 106.25M | 0.26% | 0.75% | -12.48% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
$0.122498 2.71% | $892.64M | $45.76M | 7.29B | 1.09% | 2.71% | -9.31% | |
| 26 | ★ |
Ontology
(ONT)
|
$6.54 6.22% | $804.21M | $70.56M | 122.97M | 1.43% | 6.22% | -4.68% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$46.01 1.31% | $783.35M | $14.28M | 17.03M | 1.25% | 1.31% | -12.6% | |
| 28 | ★ |
Aeternity
(AE)
|
$3.22 7.68% | $751.4M | $19.89M | 233.02M | 2.0% | 7.68% | -15.48% | |
| 29 | ★ |
0x
(ZRX)
|
$1.36 10.65% | $722.68M | $56.96M | 530.07M | 1.67% | 10.65% | 6.18% | |
| 30 | ★ |
Steem
(STEEM)
|
$2.78 -10.65% | $713.96M | $35.58M | 256.66M | 1.15% | -10.65% | -1.45% | |
| 31 | ★ |
Decred
(DCR)
|
$98.84 -3.04% | $706.28M | $6.36M | 7.15M | -0.13% | -3.04% | 6.66% | |
| 32 | ★ |
Verge
(XVG)
|
$0.042039 4.06% | $630.5M | $20.82M | 15B | 1.01% | 4.06% | -19.36% | |
| 33 | ★ |
Bytom
(BTM)
|
$0.611803 3.62% | $603.85M | $44.47M | 987M | 0.97% | 3.62% | -0.83% | |
| 34 | ★ |
Nano
(NANO)
|
$4.40 0.97% | $586.21M | $7.66M | 133.25M | 0.89% | 0.97% | -20.65% | |
| 35 | ★ |
Siacoin
(SC)
|
$0.016097 1.29% | $557.67M | $15.71M | 34.64B | 0.75% | 1.29% | -13.58% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.196820 3.74% | $517.13M | $21.27M | 2.63B | 0.38% | 3.74% | -20.62% | |
| 37 | ★ |
Populous
(PPT)
|
$13.85 2.86% | $512.64M | $26.13M | 37M | 0.73% | 2.86% | -13.16% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
$24.98 15.12% | $510.63M | $1.7M | 20.44M | 3.09% | 15.12% | 12.13% | |
| 39 | ★ |
Wanchain
(WAN)
|
$4.70 8.23% | $498.7M | $11.76M | 106.15M | 1.54% | 8.23% | -19.99% | |
| 40 | ★ |
Stratis
(STRAT)
|
$4.95 -9.47% | $489.74M | $19.15M | 98.87M | 0.49% | -9.47% | -14.04% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
$3.17 3.01% | $487.82M | $1.95M | 153.76M | 0.67% | 3.01% | -13.25% | |
| 42 | ★ |
Maker
(MKR)
|
$776.51 3.19% | $480.06M | $155,958 | 618,228 | 0.49% | 3.19% | -11.74% | |
| 43 | ★ |
RChain
(RHOC)
|
$1.28 5.51% | $461.93M | $706,171 | 360.2M | 0.58% | 5.51% | -14.28% | |
| 44 | ★ |
Waves
(WAVES)
|
$4.56 -0.6% | $456.27M | $22.37M | 100M | 0.27% | -0.6% | -20.65% | |
| 45 | ★ |
Augur
(REP)
|
$40.32 -0.07% | $443.53M | $4.88M | 11M | 0.48% | -0.07% | -24.54% | |
| 46 | ★ |
Golem
(GNT)
|
$0.477354 3.83% | $398.52M | $20.41M | 834.86M | -1.71% | 3.83% | -6.64% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
$0.003472 0.85% | $397.79M | $10.47M | 114.57B | 1.37% | 0.85% | -16.56% | |
| 48 | ★ |
Mixin
(XIN)
|
$884.77 24.09% | $377.69M | $1M | 426,882 | 5.82% | 24.09% | 6.56% | |
| 49 | ★ |
DigiByte
(DGB)
|
$0.034989 0.55% | $360.35M | $2.27M | 10.3B | 0.12% | 0.55% | 0.71% | |
| 50 | ★ |
Waltonchain
(WTC)
|
$11.14 9.12% | $347.08M | $7.23M | 31.14M | 0.88% | 9.12% | -3.37% | |
| 51 | ★ |
Aion
(AION)
|
$2.22 7.93% | $332.4M | $2.91M | 149.73M | 0.63% | 7.93% | -12.52% | |
| 52 | ★ |
Status
(SNT)
|
$0.094848 1.67% | $329.17M | $25.24M | 3.47B | 0.37% | 1.67% | -15.86% | |
| 53 | ★ |
IOStoken
(IOST)
|
$0.039101 5.01% | $328.45M | $38.27M | 8.4B | 1.28% | 5.01% | -20.6% | |
| 54 | ★ |
Hshare
(HSR)
|
$7.18 2.99% | $308.75M | $42.8M | 43.03M | 2.18% | 2.99% | -19.71% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
$0.300772 2.38% | $300.77M | $3.32M | 1000M | 0.54% | 2.38% | -16.92% | |
| 56 | ★ |
DigixDAO
(DGD)
|
$148.30 2.0% | $296.59M | $2M | 2M | -0.07% | 2.0% | -26.2% | |
| 57 | ★ |
WaykiChain
(WICC)
|
$1.68 3.96% | $294.01M | $11.61M | 175.4M | 0.85% | 3.96% | -12.66% | |
| 58 | ★ |
Loopring
(LRC)
|
$0.496872 2.29% | $284.25M | $16.38M | 572.07M | 1.0% | 2.29% | -23.45% | |
| 59 | ★ |
Nebulas
(NAS)
|
$6.25 4.06% | $284.23M | $36.55M | 45.5M | 0.77% | 4.06% | -11.66% | |
| 60 | ★ |
Komodo
(KMD)
|
$2.60 -0.17% | $270.58M | $1.69M | 104.17M | 0.19% | -0.17% | -13.87% | |
| 61 | ★ |
aelf
(ELF)
|
$1.04 4.65% | $261.2M | $44.04M | 250M | 1.88% | 4.65% | -11.62% | |
| 62 | ★ |
Ardor
(ARDR)
|
$0.255349 2.26% | $255.09M | $1.52M | 999M | 0.75% | 2.26% | -14.31% | |
| 63 | ★ |
Ark
(ARK)
|
$2.43 -0.6% | $249.38M | $1.3M | 102.77M | 0.37% | -0.6% | -16.63% | |
| 64 | ★ |
Loom Network
(LOOM)
|
$0.399004 0.78% | $239.74M | $4.15M | 600.84M | 1.04% | 0.78% | -16.89% | |
| 65 | ★ |
Dentacoin
(DCN)
|
$0.000687 5.58% | $223.36M | $186,235 | 325.23B | 1.08% | 5.58% | -17.32% | |
| 66 | ★ |
Skycoin
(SKY)
|
$24.29 -22.16% | $218.57M | $19.95M | 9M | 1.91% | -22.16% | 4.49% | |
| 67 | ★ |
Cortex
(CTXC)
|
$1.43 7.2% | $214.61M | $68.43M | 149.79M | 0.96% | 7.2% | -6.11% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.468792 22.44% | $212.15M | $5.2M | 452.55M | 1.29% | 22.44% | 43.08% | |
| 69 | ★ |
PIVX
(PIVX)
|
$3.73 1.79% | $210.21M | $2.08M | 56.31M | -0.17% | 1.79% | -21.24% | |
| 70 | ★ |
Fusion
(FSN)
|
$7.03 8.01% | $208.72M | $6.72M | 29.68M | 0.95% | 8.01% | -7.77% | |
| 71 | ★ |
CyberMiles
(CMT)
|
$0.325407 18.19% | $206.27M | $99.24M | 633.88M | 2.04% | 18.19% | 9.23% | |
| 72 | ★ |
Cryptonex
(CNX)
|
$4.47 2.64% | $202.45M | $1.5M | 45.29M | 2.62% | 2.64% | -11.96% | |
| 73 | ★ |
Bancor
(BNT)
|
$3.92 3.74% | $202.4M | $11.96M | 51.64M | 0.53% | 3.74% | -13.84% | |
| 74 | ★ |
Syscoin
(SYS)
|
$0.371988 2.95% | $198.7M | $1.83M | 534.16M | 1.09% | 2.95% | -13.42% | |
| 75 | ★ |
MonaCoin
(MONA)
|
$3.32 0.19% | $198.46M | $1.44M | 59.7M | -0.19% | 0.19% | -7.37% | |
| 76 | ★ |
Gas
(GAS)
|
$19.32 2.35% | $195.68M | $4.61M | 10.13M | 0.49% | 2.35% | -12.61% | |
| 77 | ★ |
Huobi Token
(HT)
|
$3.84 7.16% | $192.01M | $67.4M | 50M | 0.99% | 7.16% | -19.27% | |
| 78 | ★ |
Polymath
(POLY)
|
$0.693016 -0.99% | $191.56M | $4.25M | 276.42M | 1.15% | -0.99% | -19.95% | |
| 79 | ★ |
Elastos
(ELA)
|
$37.78 3.19% | $189.82M | $11.61M | 5.02M | -0.04% | 3.19% | -14.67% | |
| 80 | ★ |
ReddCoin
(RDD)
|
$0.006588 3.33% | $189.78M | $6.05M | 28.81B | -0.16% | 3.33% | -11.69% | |
| 81 | ★ |
Mithril
(MITH)
|
$0.600245 4.27% | $183.93M | $33.82M | 306.42M | 1.99% | 4.27% | -22.2% | |
| 82 | ★ |
Kyber Network
(KNC)
|
$1.36 -1.67% | $182.68M | $16.89M | 134.13M | -3.98% | -1.67% | -24.52% | |
| 83 | ★ |
QASH
(QASH)
|
$0.506948 3.51% | $177.43M | $1.64M | 350M | 0.04% | 3.51% | -7.92% | |
| 84 | ★ |
Ethos
(ETHOS)
|
$2.31 5.4% | $176.85M | $4.48M | 76.65M | -0.28% | 5.4% | -15.09% | |
| 85 | ★ |
FunFair
(FUN)
|
$0.036024 7.49% | $175.03M | $4.11M | 4.86B | 0.56% | 7.49% | -22.61% | |
| 86 | ★ |
GXChain
(GXS)
|
$2.89 -5.42% | $173.23M | $9.8M | 60M | 0.43% | -5.42% | -18.72% | |
| 87 | ★ |
Holo
(HOT)
|
$0.001198 9.42% | $159.56M | $4.42M | 133.21B | 0.84% | 9.42% | 12.53% | |
| 88 | ★ |
Veritaseum
(VERI)
|
$77.90 9.38% | $158.66M | $789,495 | 2.04M | 0.47% | 9.38% | -16.4% | |
| 89 | ★ |
Substratum
(SUB)
|
$0.408606 2.61% | $156.5M | $4.56M | 383.02M | 0.45% | 2.61% | -23.2% | |
| 90 | ★ |
Kin
(KIN)
|
$0.000207 11.02% | $156.34M | $731,776 | 756.1B | -0.05% | 11.02% | -9.05% | |
| 91 | ★ |
Centrality
(CENNZ)
|
$0.211663 -3.45% | $156.27M | $89,169 | 738.32M | 1.42% | -3.45% | -16.85% | |
| 92 | ★ |
MyBit Token
(MYB)
|
$3.20 39.91% | $156.13M | $556,989 | 48.84M | 4.07% | 39.91% | 46.02% | |
| 93 | ★ |
Enigma
(ENG)
|
$2.06 7.45% | $154.3M | $4.65M | 74.84M | 1.71% | 7.45% | -11.05% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
$0.637424 0.97% | $151.98M | $2.48M | 238.42M | -1.1% | 0.97% | -11.06% | |
| 95 | ★ |
ZCoin
(XZC)
|
$31.42 0.32% | $151.59M | $1.07M | 4.82M | 0.13% | 0.32% | -8.26% | |
| 96 | ★ |
Factom
(FCT)
|
$17.26 3.09% | $150.94M | $1.82M | 8.75M | 1.19% | 3.09% | -0.24% | |
| 97 | ★ |
Storm
(STORM)
|
$0.034335 2.02% | $143.01M | $24.84M | 4.17B | 0.98% | 2.02% | -24.1% | |
| 98 | ★ |
Nuls
(NULS)
|
$3.56 2.25% | $142.36M | $3.69M | 40M | 0.52% | 2.25% | -14.72% | |
| 99 | ★ |
Electroneum
(ETN)
|
$0.020004 2.59% | $141.45M | $580,800 | 7.07B | 1.18% | 2.59% | -10.58% | |
| 100 | ★ |
iExec RLC
(RLC)
|
$1.73 5.96% | $138.31M | $1.99M | 80.07M | 0.9% | 5.96% | -11.33% |
Donate
