Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$4,008.95 -1.14% $70.56B $10.8B 17.6M -0.22% -1.14% 2.26%
2
Ethereum (ETH)
ETH
Ethereum
$136.10 -2.29% $14.34B $5.04B 105.33M -0.31% -2.29% 1.92%
3
XRP (XRP)
XRP
XRP
$0.310370 -2.78% $12.93B $827.68M 41.67B -0.63% -2.78% -0.88%
4
Litecoin (LTC)
LTC
Litecoin
$58.95 -2.39% $3.59B $1.77B 60.98M -0.6% -2.39% 4.39%
5
EOS (EOS)
EOS
EOS
$3.62 -2.85% $3.28B $1.46B 906.25M -0.35% -2.85% 0.46%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$152.80 -4.03% $2.7B $454.17M 17.68M -0.24% -4.03% 14.66%
7
Stellar (XLM)
XLM
Stellar
$0.106685 -4.47% $2.05B $325.49M 19.22B 0.25% -4.47% -1.59%
8
Binance Coin (BNB)
BNB
Binance Coin
$14.44 -5.22% $2.04B $162.15M 141.18M -1.15% -5.22% -3.94%
9
Tether (USDT)
USDT
Tether
$1.01 0.29% $2.03B $10.12B 2.01B -0.08% 0.29% -0.03%
10
TRON (TRX)
TRX
TRON
$0.022519 -1.64% $1.5B $186.85M 66.68B 0.51% -1.64% -0.61%
11
Cardano (ADA)
ADA
Cardano
$0.051741 -3.01% $1.34B $61.74M 25.93B 0.37% -3.01% 8.88%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.75 -1.35% $1.16B $102.85M 17.67M 0.42% -1.35% -0.97%
13
Monero (XMR)
XMR
Monero
$53.48 -4.33% $902.03M $97.74M 16.87M -0.2% -4.33% 2.61%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.290931 -3.0% $808.65M $18.44M 2.78B 0.29% -3.0% -1.17%
15
Dash (DASH)
DASH
Dash
$90.45 -3.05% $787.02M $299.4M 8.7M -0.69% -3.05% 1.03%
16
Maker (MKR)
MKR
Maker
$686.11 -2.83% $686.11M $1.84M 1,000,000 -0.73% -2.83% 6.41%
17
Ontology (ONT)
ONT
Ontology
$1.24 -0.4% $614.68M $227.2M 494.82M -0.37% -0.4% 24.36%
18
NEO (NEO)
NEO
NEO
$9.03 -2.66% $586.93M $320.81M 65M 0.13% -2.66% -1.27%
19
ETC
Ethereum Cl...
$4.67 1.92% $509.93M $300.43M 109.13M 0.18% 1.92% 8.1%
20
Tezos (XTZ)
XTZ
Tezos
$0.659360 9.01% $437.11M $6.57M 662.93M 0.51% 9.01% 47.51%
21
NEM (XEM)
XEM
NEM
$0.048166 -4.15% $433.49M $20.95M 9B -0.54% -4.15% -0.19%
22
Zcash (ZEC)
ZEC
Zcash
$56.20 -5.29% $345.3M $233.42M 6.14M -0.11% -5.29% 7.63%
23
VeChain (VET)
VET
VeChain
$0.005453 -2.73% $302.38M $26.21M 55.45B -1.4% -2.73% 5.48%
24
CRO
Crypto.com ...
$0.067911 -4.23% $281.57M $590,970 4.15B 4.09% -4.23% 7.98%
25
Waves (WAVES)
WAVES
Waves
$2.78 -1.59% $278.21M $12.95M 100M 0.84% -1.59% 1.4%
26
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.08% $246.29M $46.68M 243.46M -0.12% -0.08% -0.58%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002042 -0.95% $242.55M $18.47M 118.75B -0.2% -0.95% 0.56%
28
BAT
Basic Atten...
$0.192686 -0.45% $239.71M $12.74M 1.24B 0.24% -0.45% 0.64%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.97 -2.75% $225.92M $10.56M 17.41M 0.3% -2.75% -0.73%
30
Qtum (QTUM)
QTUM
Qtum
$2.45 -3.92% $219.14M $233.98M 89.34M -0.48% -3.92% -2.57%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.53 0.01% $214.24M $76.4M 140.25M -1.0% 0.01% 2.3%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.19% $205.42M $59.01M 202.65M -0.02% -0.19% -0.34%
33
Decred (DCR)
DCR
Decred
$18.58 -1.87% $176.5M $1.76M 9.5M -0.18% -1.87% -2.33%
34
Lisk (LSK)
LSK
Lisk
$1.49 -2.05% $172.02M $5.33M 115.52M 0.12% -2.05% -4.64%
35
Chainlink (LINK)
LINK
Chainlink
$0.458641 -5.0% $160.52M $4.2M 350M 0.79% -5.0% -6.42%
36
Augur (REP)
REP
Augur
$14.51 -2.2% $159.58M $3.28M 11M 1.45% -2.2% 3.38%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018175 -2.89% $157.34M $17.51M 8.66B 0.04% -2.89% -0.03%
38
Holo (HOT)
HOT
Holo
$0.001161 -2.34% $154.61M $8.16M 133.21B -0.8% -2.34% 9.92%
39
0x (ZRX)
ZRX
0x
$0.258722 -4.62% $151.65M $15.61M 586.14M -0.18% -4.62% -2.21%
40
ICON (ICX)
ICX
ICON
$0.319554 -5.38% $151.28M $18.1M 473.41M 0.37% -5.38% -2.45%
41
DigiByte (DGB)
DGB
DigiByte
$0.012813 -4.31% $148.32M $1.15M 11.58B -0.22% -4.31% -8.91%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.185918 -0.1% $142.6M $27.14M 767.01M 0.51% -0.1% 9.85%
43
Steem (STEEM)
STEEM
Steem
$0.461877 -4.56% $142.1M $5.49M 307.65M -0.09% -4.56% -1.93%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000745 -1.35% $137.21M $245,295 184.07B -0.81% -1.35% -3.98%
45
BitShares (BTS)
BTS
BitShares
$0.049697 -1.49% $134.24M $9.78M 2.7B 0.67% -1.49% -1.27%
46
BitTorrent (BTT)
BTT
BitTorrent
$0.000783 -2.86% $133.42M $30.31M 170.42B -0.06% -2.86% 4.7%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.041792 11.06% $131.68M $78.27M 3.15B -2.74% 11.06% 64.36%
48
Nano (NANO)
NANO
Nano
$0.979165 -3.3% $130.47M $2.78M 133.25M -0.19% -3.3% -4.89%
49
BCD
Bitcoin Dia...
$0.842830 -1.6% $129.59M $2.41M 153.76M -0.1% -1.6% -3.09%
50
HT
Huobi Token
$2.43 -9.49% $121.43M $166.79M 50M -4.26% -9.49% 33.76%
51
Komodo (KMD)
KMD
Komodo
$1.05 -3.79% $117.88M $2.09M 112.33M 0.86% -3.79% 3.89%
52
Aeternity (AE)
AE
Aeternity
$0.460939 -2.62% $117.31M $78.89M 254.5M -0.34% -2.62% 1.22%
53
PAX
Paxos Stand...
$1.01 0.04% $115.54M $64.76M 114.17M 0.01% 0.04% -0.48%
54
Verge (XVG)
XVG
Verge
$0.007288 5.35% $115.1M $5.79M 15.79B -0.21% 5.35% 6.21%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.238804 -3.8% $109.25M $38.42M 457.48M -4.17% -3.8% -38.07%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000623 -1.57% $108.63M $2.13M 174.45B 0.15% -1.57% -1.42%
57
Siacoin (SC)
SC
Siacoin
$0.002650 -3.82% $105.83M $2.56M 39.93B -0.22% -3.82% -1.54%
58
Bytom (BTM)
BTM
Bytom
$0.104773 -0.73% $105.04M $8.71M 1B -0.86% -0.73% 5.34%
59
THETA (THETA)
THETA
THETA
$0.117731 -7.59% $102.48M $7.74M 870.5M 0.13% -7.59% -9.05%
60
IOST (IOST)
IOST
IOST
$0.008499 4.12% $102.11M $59.93M 12.01B -0.64% 4.12% 14.01%
61
KCS
KuCoin Shares
$1.06 -0.25% $95.18M $6.52M 89.94M -4.25% -0.25% 55.11%
62
Dai (DAI)
DAI
Dai
$0.989863 -0.02% $92.69M $41.53M 93.64M 0.25% -0.02% -1.42%
63
MXM
Maximine Coin
$0.055253 13.35% $91.11M $7.95M 1.65B 0.07% 13.35% 60.49%
64
Aurora (AOA)
AOA
Aurora
$0.013657 0.34% $89.35M $1.68M 6.54B 0.17% 0.34% -9.06%
65
Stratis (STRAT)
STRAT
Stratis
$0.891788 -5.31% $88.52M $2.58M 99.26M 0.7% -5.31% -2.7%
66
Project Pai (PAI)
PAI
Project Pai
$0.052518 -0.94% $76.17M $7.2M 1.45B 6.66% -0.94% 6.17%
67
Golem (GNT)
GNT
Golem
$0.077966 -7.83% $75.13M $6.9M 963.62M -0.14% -7.83% 3.26%
68
Status (SNT)
SNT
Status
$0.021593 -6.56% $74.94M $4.59M 3.47B -0.68% -6.56% -3.82%
69
Populous (PPT)
PPT
Populous
$1.39 -4.73% $74.05M $1.84M 53.25M 0.06% -4.73% 2.82%
70
REPO (REPO)
REPO
REPO
$0.636478 -1.67% $69.99M $84,705 109.96M 0.56% -1.67% 4.93%
71
Ardor (ARDR)
ARDR
Ardor
$0.069943 1.29% $69.87M $4.3M 999M 1.26% 1.29% 9.57%
72
Revain (R)
R
Revain
$0.139795 -3.6% $67.72M $579,847 484.45M -1.17% -3.6% 0.71%
73
INB
Insight Chain
$0.215897 -0.87% $67.37M $3.94M 312.04M -0.49% -0.87% -27.7%
74
GXChain (GXC)
GXC
GXChain
$1.11 -7.11% $66.79M $62.09M 60M 0.43% -7.11% 25.85%
75
Ark (ARK)
ARK
Ark
$0.607471 -2.69% $66.28M $5.26M 109.1M 1.24% -2.69% -8.04%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.82% $65.2M $5.4M 64.6M -0.23% -0.82% -1.17%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.15 -0.7% $63.97M $9.06M 55.69M 1.09% -0.7% 3.02%
78
Mixin (XIN)
XIN
Mixin
$142.57 -4.23% $61.92M $510,009 434,314 0.11% -4.23% 0.22%
79
Factom (FCT)
FCT
Factom
$6.20 -3.44% $58.29M $99,142 9.41M -0.06% -3.44% -4.51%
80
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128321 -1.89% $58.07M $380,461 452.55M -0.14% -1.89% 4.61%
81
WAX (WAX)
WAX
WAX
$0.060963 -5.58% $57.47M $836,039 942.69M 1.07% -5.58% 2.0%
82
Electroneum (ETN)
ETN
Electroneum
$0.006240 -5.34% $57.03M $6.52M 9.14B -0.18% -5.34% -12.02%
83
HyperCash (HC)
HC
HyperCash
$1.30 -1.67% $56.41M $2.43M 43.53M 0.2% -1.67% -2.47%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.071279 4.43% $54.41M $13.81M 763.36M -0.62% 4.43% 8.41%
85
DGTX
Digitex Fut...
$0.073454 -2.95% $54.17M $1.05M 737.5M -0.44% -2.95% -1.68%
86
QASH (QASH)
QASH
QASH
$0.152244 -0.54% $53.29M $262,933 350M -0.04% -0.54% 7.14%
87
Decentraland (MANA)
MANA
Decentraland
$0.049290 -0.87% $51.76M $2.85M 1.05B 0.71% -0.87% 4.78%
88
Crypto.com (MCO)
MCO
Crypto.com
$3.19 -5.17% $50.34M $3.15M 15.79M -0.0% -5.17% 6.94%
89
Loopring (LRC)
LRC
Loopring
$0.060533 -6.0% $50.18M $1.95M 828.95M 0.33% -6.0% -6.49%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.22 -5.98% $49.91M $4.02M 41.01M -0.71% -5.98% -2.81%
91
Qubitica (QBIT)
QBIT
Qubitica
$17.74 -0.66% $49.77M $81,769 2.81M -0.06% -0.66% 2.79%
92
ThoreCoin (THR)
THR
ThoreCoin
$552.65 -1.1% $47.91M $117,645 86,686 -0.2% -1.1% 11.58%
93
aelf (ELF)
ELF
aelf
$0.169787 -0.41% $47.54M $9.72M 280M 1.6% -0.41% 0.63%
94
Zcoin (XZC)
XZC
Zcoin
$6.50 -3.56% $45.77M $958,565 7.04M -0.38% -3.56% -0.45%
95
Nexo (NEXO)
NEXO
Nexo
$0.081680 -5.23% $45.74M $5.93M 560M -0.73% -5.23% -2.49%
96
PIVX (PIVX)
PIVX
PIVX
$0.805130 -3.68% $45.72M $1.63M 56.78M 0.87% -3.68% -9.34%
97
MOAC (MOAC)
MOAC
MOAC
$0.674302 3.08% $42.12M $70,679 62.46M -1.59% 3.08% -9.81%
98
KNC
Kyber Network
$0.255652 -2.52% $41.39M $13.75M 161.88M 1.48% -2.52% 7.85%
99
Aion (AION)
AION
Aion
$0.140424 -2.31% $40.99M $3.12M 291.87M -0.4% -2.31% -2.94%
100
Wanchain (WAN)
WAN
Wanchain
$0.383774 -5.54% $40.74M $4.56M 106.15M 0.85% -5.54% -17.74%
Updated: Mar 21, 2019, 4:34 PM UTC