Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,522.15 3.01% $112.28B $4.88B 17.22M 0.29% 3.01% 3.86%
2
Ethereum (ETH)
ETH
Ethereum
$303.70 5.59% $30.79B $1.84B 101.39M 0.4% 5.59% -11.63%
3
XRP (XRP)
XRP
XRP
$0.344945 17.68% $13.58B $381.14M 39.37B 1.91% 17.68% 6.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$560.20 6.85% $9.69B $429.66M 17.3M 0.19% 6.85% -3.18%
5
EOS (EOS)
EOS
EOS
$5.29 15.5% $4.79B $947.84M 906.25M 1.49% 15.5% -1.64%
6
Stellar (XLM)
XLM
Stellar
$0.230835 7.35% $4.33B $74.31M 18.77B 0.72% 7.35% 3.44%
7
Litecoin (LTC)
LTC
Litecoin
$59.07 6.26% $3.42B $241.63M 57.89M 0.17% 6.26% -2.06%
8
Cardano (ADA)
ADA
Cardano
$0.105691 11.0% $2.74B $91.03M 25.93B 1.17% 11.0% -9.69%
9
Tether (USDT)
USDT
Tether
$1.00 -0.11% $2.7B $3.54B 2.7B -0.08% -0.11% -0.14%
10
Monero (XMR)
XMR
Monero
$97.06 7.01% $1.58B $20.89M 16.33M 0.38% 7.01% 2.33%
11
ETC
Ethereum Cl...
$14.18 -0.41% $1.47B $476.66M 103.86M 0.27% -0.41% -2.86%
12
TRON (TRX)
TRX
TRON
$0.022293 13.87% $1.47B $141.73M 65.75B 0.8% 13.87% -7.97%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.526357 14.07% $1.46B $49.36M 2.78B 1.7% 14.07% -8.93%
14
Dash (DASH)
DASH
Dash
$159.52 5.91% $1.32B $187.38M 8.26M 0.61% 5.91% -8.56%
15
NEO (NEO)
NEO
NEO
$19.69 20.29% $1.28B $102.56M 65M 3.85% 20.29% -3.09%
16
NEM (XEM)
XEM
NEM
$0.112375 9.12% $1.01B $18.87M 9B 0.14% 9.12% -3.26%
17
Binance Coin (BNB)
BNB
Binance Coin
$10.41 6.69% $993.82M $34.57M 95.51M 0.68% 6.69% -14.63%
18
Tezos (XTZ)
XTZ
Tezos
$1.34 4.08% $812.33M $2.28M 607.49M -0.06% 4.08% -13.17%
19
VeChain (VET)
VET
VeChain
$0.014017 31.06% $777.29M $91.09M 55.45B -0.15% 31.06% 41.56%
20
Zcash (ZEC)
ZEC
Zcash
$150.65 6.97% $692.59M $88.36M 4.6M 1.33% 6.97% -7.87%
21
OmiseGO (OMG)
OMG
OmiseGO
$4.27 14.88% $598.81M $57.48M 140.25M -0.04% 14.88% -4.25%
22
0x (ZRX)
ZRX
0x
$0.797822 11.56% $429.09M $18.4M 537.83M -0.56% 11.56% -8.29%
23
Qtum (QTUM)
QTUM
Qtum
$4.83 10.66% $429.07M $218.52M 88.82M 1.42% 10.66% -6.58%
24
Lisk (LSK)
LSK
Lisk
$3.86 7.05% $421.82M $15.94M 109.16M -1.04% 7.05% 14.42%
25
Decred (DCR)
DCR
Decred
$42.45 12.87% $352.61M $1.34M 8.31M 0.9% 12.87% -1.9%
26
Ontology (ONT)
ONT
Ontology
$2.30 36.88% $347.93M $126.01M 151.29M 0.34% 36.88% 35.06%
27
Bytecoin (BCN)
BCN
Bytecoin
$0.001828 16.32% $336.1M $2.41M 183.89B 1.22% 16.32% -4.87%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$18.99 6.03% $326.36M $7.61M 17.18M -0.07% 6.03% -10.61%
29
Zilliqa (ZIL)
ZIL
Zilliqa
$0.040474 35.34% $306.3M $28.95M 7.57B 0.61% 35.34% -0.52%
30
BitShares (BTS)
BTS
BitShares
$0.111718 12.73% $296.23M $11.82M 2.65B 0.19% 12.73% -9.77%
31
Maker (MKR)
MKR
Maker
$441.75 5.31% $295.19M $416,320 668,228 0.27% 5.31% -10.21%
32
DigiByte (DGB)
DGB
DigiByte
$0.027273 13.2% $291.08M $3.17M 10.67B 0.3% 13.2% -0.85%
33
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002410 4.38% $278.95M $4.58M 115.75B -0.03% 4.38% -1.03%
34
Steem (STEEM)
STEEM
Steem
$0.964102 10.7% $265.14M $3.76M 275.02M 0.64% 10.7% -4.39%
35
Aeternity (AE)
AE
Aeternity
$1.13 22.62% $262.54M $10.7M 233.02M 0.86% 22.62% -8.69%
36
ICON (ICX)
ICX
ICON
$0.662203 19.43% $256.56M $29.45M 387.43M -0.69% 19.43% -11.02%
37
Nano (NANO)
NANO
Nano
$1.74 30.83% $232M $24.94M 133.25M -1.02% 30.83% 41.08%
38
BAT
Basic Atten...
$0.222559 13.65% $222.56M $3.93M 1000M 0.76% 13.65% -0.11%
39
Verge (XVG)
XVG
Verge
$0.014519 22.64% $220.28M $11.52M 15.17B 1.24% 22.64% 0.72%
40
Siacoin (SC)
SC
Siacoin
$0.006048 17.0% $219.66M $5.7M 36.32B 0.25% 17.0% -2.38%
41
Waves (WAVES)
WAVES
Waves
$2.12 8.94% $211.79M $3.94M 100M 0.26% 8.94% 18.96%
42
MOAC (MOAC)
MOAC
MOAC
$3.37 2.54% $210.79M $88,653 62.46M 0.22% 2.54% -11.34%
43
Augur (REP)
REP
Augur
$18.79 8.14% $206.66M $8.82M 11M -0.24% 8.14% -19.45%
44
Populous (PPT)
PPT
Populous
$5.49 30.14% $203.07M $18.2M 37M -2.32% 30.14% 30.49%
45
Bytom (BTM)
BTM
Bytom
$0.192187 27.09% $192.67M $54.19M 1B 0.04% 27.09% -2.23%
46
BCD
Bitcoin Dia...
$1.20 18.1% $184.49M $426.5M 153.76M -0.72% 18.1% -15.32%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.001821 22.56% $176.09M $10.77M 96.69B -0.81% 22.56% 5.15%
48
Golem (GNT)
GNT
Golem
$0.167651 14.58% $160.82M $6.81M 959.24M -0.58% 14.58% -6.55%
49
Stratis (STRAT)
STRAT
Stratis
$1.51 13.38% $149.79M $4.01M 98.98M -0.87% 13.38% -9.08%
50
ETP
Metaverse ETP
$3.05 11.38% $148.44M $8.76M 48.6M -0.19% 11.38% 28.62%
51
Status (SNT)
SNT
Status
$0.040571 10.55% $140.8M $6.21M 3.47B 0.38% 10.55% -8.68%
52
Hshare (HSR)
HSR
Hshare
$3.19 15.07% $138.54M $35.86M 43.37M 0.15% 15.07% -13.56%
53
KCS
KuCoin Shares
$1.49 16.14% $135.41M $442,184 90.73M -0.43% 16.14% -22.43%
54
RChain (RHOC)
RHOC
RChain
$0.372825 9.21% $134.87M $399,055 361.75M -1.15% 9.21% -23.81%
55
Mithril (MITH)
MITH
Mithril
$0.352500 6.62% $132.81M $32.64M 376.76M -0.31% 6.62% -8.71%
56
IOST (IOST)
IOST
IOST
$0.015499 28.62% $130.19M $24.42M 8.4B 0.54% 28.62% -6.1%
57
Komodo (KMD)
KMD
Komodo
$1.17 12.32% $127.87M $548,385 109.1M 0.18% 12.32% -4.33%
58
Dentacoin (DCN)
DCN
Dentacoin
$0.000379 0.95% $123.15M $129,381 325.23B 1.82% 0.95% 11.91%
59
Ardor (ARDR)
ARDR
Ardor
$0.121334 9.97% $121.21M $1.57M 999M 1.25% 9.97% 2.91%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.255175 5.45% $115.48M $1.05M 452.55M 0.74% 5.45% -14.75%
61
Waltonchain (WTC)
WTC
Waltonchain
$2.80 20.46% $112.47M $6.33M 40.14M -1.32% 20.46% 0.64%
62
DigixDAO (DGD)
DGD
DigixDAO
$55.78 11.07% $111.55M $394,745 2M -0.01% 11.07% -10.94%
63
aelf (ELF)
ELF
aelf
$0.438054 25.85% $109.51M $15.55M 250M 0.67% 25.85% -5.33%
64
HT
Huobi Token
$2.18 9.66% $108.87M $38.69M 50M 0.77% 9.66% -11.2%
65
Mixin (XIN)
XIN
Mixin
$230.75 5.8% $101.95M $36,843 441,823 0.32% 5.8% -9.93%
66
FunFair (FUN)
FUN
FunFair
$0.019833 9.23% $99.38M $1.56M 5.01B 1.36% 9.23% 8.76%
67
MonaCoin (MONA)
MONA
MonaCoin
$1.61 3.84% $99.24M $707,220 61.63M 0.04% 3.84% -9.22%
68
Kin (KIN)
KIN
Kin
$0.000131 4.05% $98.94M $1.06M 756.1B 0.05% 4.05% -14.62%
69
ChainLink (LINK)
LINK
ChainLink
$0.280074 4.51% $98.03M $2.01M 350M -1.0% 4.51% -1.27%
70
Aion (AION)
AION
Aion
$0.476691 20.57% $97.92M $3.12M 205.42M -0.18% 20.57% -0.29%
71
Wanchain (WAN)
WAN
Wanchain
$0.920054 18.23% $97.67M $4.72M 106.15M 0.97% 18.23% -9.56%
72
Cryptonex (CNX)
CNX
Cryptonex
$2.13 5.43% $96.84M $2.06M 45.42M 2.44% 5.43% 2.05%
73
GXChain (GXS)
GXS
GXChain
$1.59 9.94% $95.57M $1.29M 60M 0.15% 9.94% -7.63%
74
BTCP
Bitcoin Pri...
$4.61 34.86% $94.5M $274,223 20.52M 0.18% 34.86% 7.36%
75
ZenCash (ZEN)
ZEN
ZenCash
$20.88 11.25% $94.31M $1.07M 4.52M -0.43% 11.25% 2.78%
76
Bancor (BNT)
BNT
Bancor
$1.67 6.77% $86.98M $4.23M 52.22M 0.39% 6.77% -5.82%
77
Nebulas (NAS)
NAS
Nebulas
$1.90 47.58% $86.62M $21.29M 45.5M 4.37% 47.58% 17.86%
78
Holo (HOT)
HOT
Holo
$0.000601 8.96% $80.1M $3.33M 133.21B -1.58% 8.96% -11.16%
79
Decentraland (MANA)
MANA
Decentraland
$0.075541 14.6% $79.33M $6.21M 1.05B 0.4% 14.6% -7.08%
80
ZCoin (XZC)
XZC
ZCoin
$14.49 10.39% $78.79M $2.02M 5.44M -0.15% 10.39% 9.44%
81
Aurora (AOA)
AOA
Aurora
$0.022312 4.97% $77.14M $336,451 3.46B -0.16% 4.97% -49.23%
82
Power Ledger (POWR)
POWR
Power Ledger
$0.205464 12.01% $76.97M $6.78M 374.6M 0.4% 12.01% 4.29%
83
MCO (MCO)
MCO
MCO
$4.86 7.77% $76.77M $10.55M 15.79M -0.0% 7.77% -8.15%
84
Emercoin (EMC)
EMC
Emercoin
$1.76 0.89% $74.07M $1.33M 42.12M 0.23% 0.89% -12.73%
85
Elastos (ELA)
ELA
Elastos
$9.95 36.36% $73.98M $4.41M 7.44M 0.24% 36.36% 21.23%
86
Ark (ARK)
ARK
Ark
$0.702767 13.73% $73.49M $712,002 104.57M -0.5% 13.73% -13.22%
87
Dropil (DROP)
DROP
Dropil
$0.003448 14.96% $71.91M $311,601 20.86B 0.31% 14.96% -6.57%
88
Nxt (NXT)
NXT
Nxt
$0.071901 7.58% $71.83M $2.62M 999M 0.25% 7.58% -3.0%
89
Loopring (LRC)
LRC
Loopring
$0.121547 21.84% $69.53M $3.94M 572.07M -0.05% 21.84% -4.44%
90
WAX (WAX)
WAX
WAX
$0.074205 5.91% $69.07M $562,497 930.85M 0.44% 5.91% -16.28%
91
ReddCoin (RDD)
RDD
ReddCoin
$0.002373 15.68% $68.36M $1.78M 28.81B 0.04% 15.68% -6.06%
92
PIVX (PIVX)
PIVX
PIVX
$1.20 10.77% $68.16M $401,590 56.78M -0.07% 10.77% -4.68%
93
TenX (PAY)
PAY
TenX
$0.614610 11.88% $67.15M $7.23M 109.26M 1.26% 11.88% 4.05%
94
Cortex (CTXC)
CTXC
Cortex
$0.443338 62.75% $66.41M $22.76M 149.79M 0.22% 62.75% 40.79%
95
KNC
Kyber Network
$0.489955 14.61% $65.72M $5.48M 134.13M 0.79% 14.61% -9.95%
96
Nuls (NULS)
NULS
Nuls
$1.63 13.59% $65.33M $3.24M 40M -0.09% 13.59% 17.85%
97
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.12% $64.64M $11.94M 64.5M -0.05% -0.12% -0.09%
98
CyberMiles (CMT)
CMT
CyberMiles
$0.091534 20.24% $63.61M $14.86M 694.91M 1.28% 20.24% 1.07%
99
QASH (QASH)
QASH
QASH
$0.169478 8.43% $59.32M $416,594 350M 0.33% 8.43% 5.81%
100
Theta Token (THETA)
THETA
Theta Token
$0.086395 27.61% $57.37M $4.49M 664M 0.95% 27.61% -13.89%
Updated: Aug 17, 2018, 9:32 PM UTC