Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,832.29 -5.56% $161.09B $50.31B 18.24M 0.35% -5.56% -9.88%
2
Ethereum (ETH)
ETH
Ethereum
$227.95 -8.7% $25.04B $26.34B 109.87M 0.41% -8.7% -14.76%
3
XRP (XRP)
XRP
XRP
$0.233650 -8.45% $10.22B $3.29B 43.75B -0.26% -8.45% -18.31%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$320.09 -10.01% $5.86B $6.81B 18.3M 0.15% -10.01% -18.37%
5
Tether (USDT)
USDT
Tether
$1.00 0.24% $4.65B $68.95B 4.64B 0.17% 0.24% -0.13%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$225.50 -13.02% $4.13B $3.53B 18.3M 0.44% -13.02% -24.51%
7
Litecoin (LTC)
LTC
Litecoin
$61.51 -13.97% $3.95B $6.54B 64.17M 0.63% -13.97% -16.07%
8
EOS (EOS)
EOS
EOS
$3.56 -13.22% $3.28B $6.21B 920.46M -0.23% -13.22% -14.44%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.72 -8.56% $2.91B $441.42M 155.54M 1.33% -8.56% -18.19%
10
Tezos (XTZ)
XTZ
Tezos
$2.82 -0.59% $1.98B $312.97M 702.05M 1.41% -0.59% -24.21%
11
Cardano (ADA)
ADA
Cardano
$0.049874 -11.81% $1.29B $209M 25.93B 0.71% -11.81% -15.79%
12
Chainlink (LINK)
LINK
Chainlink
$3.63 2.11% $1.27B $507.91M 350M -0.82% 2.11% -19.42%
13
Monero (XMR)
XMR
Monero
$71.11 -7.87% $1.24B $144.95M 17.46M 0.79% -7.87% -11.87%
14
Stellar (XLM)
XLM
Stellar
$0.059498 -8.92% $1.2B $508.25M 20.21B 0.38% -8.92% -18.11%
15
TRON (TRX)
TRX
TRON
$0.016571 -13.25% $1.1B $1.98B 66.68B 0.86% -13.25% -20.85%
16
HT
Huobi Token
$4.16 -2.81% $971.98M $467.77M 233.37M 3.61% -2.81% -14.82%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.926545 2.33% $926.08M $12.17M 999.5M 0.25% 2.33% -4.95%
18
ETC
Ethereum Cl...
$7.70 -17.04% $895.94M $2.11B 116.31M 0.32% -17.04% -15.52%
19
Dash (DASH)
DASH
Dash
$85.36 -11.46% $797.81M $940.62M 9.35M 1.86% -11.46% -21.47%
20
Neo (NEO)
NEO
Neo
$11.07 -11.33% $780.6M $850.99M 70.54M 0.15% -11.33% -23.65%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.61 -3.69% $752.06M $1.17M 288.21M 2.09% -3.69% -7.4%
22
CRO
Crypto.com ...
$0.053452 -9.81% $737.24M $17.38M 13.79B -0.03% -9.81% -11.52%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.70 -9.15% $704.67M $275.5M 190.69M 1.06% -9.15% -14.58%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.51 -7.24% $674.76M $662,067 15.87M 0.32% -7.24% -11.37%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.218862 -12.31% $608.33M $17.86M 2.78B 0.12% -12.31% -19.86%
26
Maker (MKR)
MKR
Maker
$545.27 -8.42% $538.34M $6.93M 987,286 0.11% -8.42% -17.38%
27
Zcash (ZEC)
ZEC
Zcash
$51.87 -9.79% $474.6M $527.85M 9.15M 1.42% -9.79% -18.93%
28
Ontology (ONT)
ONT
Ontology
$0.693154 -11.35% $441.78M $160.78M 637.35M 0.57% -11.35% -20.08%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 0.28% $426.03M $1.16B 425.25M 0.21% 0.28% -1.33%
30
NEM (XEM)
XEM
NEM
$0.045930 -10.3% $413.37M $26.76M 9B 0.35% -10.3% -24.62%
31
BAT
Basic Atten...
$0.220445 -7.53% $315.35M $83.11M 1.43B 0.31% -7.53% -16.74%
32
OKB (OKB)
OKB
OKB
$5.23 -7.52% $314.1M $285.43M 60M -0.23% -7.52% -24.93%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.809901 -0.81% $312.46M $3,154 385.79M 0.48% -0.81% 2.08%
34
VeChain (VET)
VET
VeChain
$0.005613 -10.29% $311.27M $193.31M 55.45B 0.24% -10.29% -15.77%
35
INO COIN (INO)
INO
INO COIN
$1.64 -5.53% $294.58M $3,660 180M 0.25% -5.53% -9.72%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002338 -5.35% $288.76M $200.77M 123.49B -0.15% -5.35% -13.37%
37
MINDOL (MIN)
MIN
MINDOL
$1.42 -33.99% $242.61M $5.16M 170.3M 0.16% -33.99% -22.75%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.484771 -2.72% $242.39M $4.74M 500M 0.3% -2.72% -3.49%
39
DNA
Metaverse D...
$0.020919 -12.38% $223.98M $7.2M 10.71B 1.0% -12.38% -1.92%
40
FTX Token (FTT)
FTT
FTX Token
$2.29 -7.4% $221.38M $11.2M 96.5M 0.73% -7.4% -15.38%
41
Algorand (ALGO)
ALGO
Algorand
$0.369712 -7.72% $214.75M $153.19M 580.87M 0.91% -7.72% 2.42%
42
Qtum (QTUM)
QTUM
Qtum
$2.11 -12.01% $203.8M $616.94M 96.41M 0.56% -12.01% -16.08%
43
Decred (DCR)
DCR
Decred
$18.61 -6.93% $200.73M $121.35M 10.79M 0.22% -6.93% -6.28%
44
PAX
Paxos Standard
$1.00 0.33% $199.42M $447.2M 199.04M 0.15% 0.33% 0.18%
45
INB
Insight Chain
$0.510536 -2.91% $178.64M $5.88M 349.9M 0.05% -2.91% -3.52%
46
Lisk (LSK)
LSK
Lisk
$1.34 -0.22% $163.28M $15.92M 122.23M 1.81% -0.22% -20.62%
47
ICON (ICX)
ICX
ICON
$0.298440 -9.81% $156.4M $32.05M 524.08M 1.78% -9.81% -22.0%
48
XET
ETERNAL TOKEN
$1.62 -5.62% $151.6M $14,467 93.47M 8.61% -5.62% -10.14%
49
ThoreCoin (THR)
THR
ThoreCoin
$1,712.25 -5.75% $148.43M $183,378 86,686 0.21% -5.75% -10.03%
50
0x (ZRX)
ZRX
0x
$0.235386 -7.3% $147.42M $32.27M 626.29M 1.34% -7.3% -18.13%
51
Ravencoin (RVN)
RVN
Ravencoin
$0.026055 -5.25% $145.9M $25.68M 5.6B 0.53% -5.25% -19.16%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.21 -10.47% $143.87M $25.56M 17.51M 0.51% -10.47% -21.87%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$0.999850 0.19% $141.68M $1.33B 141.71M 0.17% 0.19% -0.07%
54
SNX
Synthetix N...
$0.792614 -9.35% $131.69M $1.7M 166.15M 0.75% -9.35% -14.44%
55
ZB Token (ZB)
ZB
ZB Token
$0.273067 -10.59% $126.51M $43M 463.29M 0.36% -10.59% -17.84%
56
Augur (REP)
REP
Augur
$11.34 -10.3% $124.76M $31.13M 11M 0.75% -10.3% -22.42%
57
ThoreNext (THX)
THX
ThoreNext
$5.66 -15.3% $122.47M $199,594 21.65M -4.26% -15.3% -26.57%
58
DAI
Multi-colla...
$1.00 1.65% $122.24M $33.84M 121.99M 0.46% 1.65% 0.87%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.865936 -13.29% $121.44M $219.95M 140.25M 0.49% -13.29% -24.31%
60
Waves (WAVES)
WAVES
Waves
$1.18 -9.88% $119.85M $74.37M 101.25M -0.26% -9.88% -16.39%
61
Mixin (XIN)
XIN
Mixin
$249.85 -8.36% $119.29M $58.69M 477,448 0.18% -8.36% -3.21%
62
BCD
Bitcoin Dia...
$0.628971 -9.46% $117.3M $10.19M 186.49M 0.65% -9.46% -20.82%
63
HBAR
Hedera Hash...
$0.032921 -9.78% $108.72M $10.41M 3.3B 1.03% -9.78% -31.81%
64
MonaCoin (MONA)
MONA
MonaCoin
$1.61 -5.25% $105.83M $23.52M 65.73M 2.31% -5.25% -15.23%
65
Cryptonex (CNX)
CNX
Cryptonex
$1.90 -3.89% $105.66M $1.96M 55.69M 0.29% -3.89% -7.05%
66
Nano (NANO)
NANO
Nano
$0.777462 -7.51% $103.6M $5.91M 133.25M 0.7% -7.51% -18.92%
67
THETA (THETA)
THETA
THETA
$0.118796 -12.73% $103.41M $11.46M 870.5M 1.29% -12.73% -14.38%
68
Holo (HOT)
HOT
Holo
$0.000629 -5.47% $102.27M $8.95M 162.53B 1.34% -5.47% -16.85%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.395726 0.33% $97.94M $3.05M 247.5M 0.06% 0.33% 0.63%
70
Nexo (NEXO)
NEXO
Nexo
$0.171779 3.37% $96.2M $14.61M 560M 2.7% 3.37% -10.47%
71
Siacoin (SC)
SC
Siacoin
$0.002296 -0.41% $96M $2.69M 41.82B 2.1% -0.41% -29.71%
72
KCS
KuCoin Shares
$1.17 -4.32% $95.76M $9.09M 81.85M -0.02% -4.32% -7.07%
73
PRIZM (PZM)
PZM
PRIZM
$0.187441 -8.54% $93.14M $623,654 496.89M -0.39% -8.54% -32.31%
74
DX
DxChain Token
$0.001799 -11.96% $89.94M $2.85M 50B -0.62% -11.96% 17.04%
75
Horizen (ZEN)
ZEN
Horizen
$10.55 -1.35% $89.8M $1.95M 8.51M 1.08% -1.35% -8.71%
76
KNC
Kyber Network
$0.478992 -15.64% $85.85M $25.41M 179.24M 2.13% -15.64% -5.26%
77
MOF
Molecular F...
$0.994857 -3.46% $84.66M $11.92M 85.1M 1.8% -3.46% -6.98%
78
DigixDAO (DGD)
DGD
DigixDAO
$41.66 -7.98% $83.33M $1.08M 2M 1.04% -7.98% -13.0%
79
v.systems (VSYS)
VSYS
v.systems
$0.042883 -2.99% $82.87M $6.07M 1.93B -1.73% -2.99% -14.73%
80
Tap (XTP)
XTP
Tap
$0.157153 -13.84% $81.53M $805,974 518.8M 2.93% -13.84% -0.33%
81
Bytecoin (BCN)
BCN
Bytecoin
$0.000437 -9.8% $80.39M $40,101 184.07B 0.32% -9.8% -17.31%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097681 -11.58% $79.59M $9.92M 814.77M 0.25% -11.58% -30.32%
83
botXcoin (BOTX)
BOTX
botXcoin
$0.048734 -8.7% $79.54M $277,864 1.63B 0.49% -8.7% -13.28%
84
Bytom (BTM)
BTM
Bytom
$0.079121 -8.62% $79.32M $18.14M 1B 0.92% -8.62% -19.41%
85
MCO (MCO)
MCO
MCO
$5.00 -9.99% $78.92M $24.97M 15.79M 0.38% -9.99% -9.41%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000369 -11.91% $78.21M $83.53M 212.12B 1.46% -11.91% -28.11%
87
DigiByte (DGB)
DGB
DigiByte
$0.005944 -6.33% $76.47M $886,080 12.87B 0.97% -6.33% -16.76%
88
CKB
Nervos Network
$0.005565 -14.89% $75.04M $9.69M 13.49B 1.57% -14.89% -21.84%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.78 2.64% $70.96M $77,785 14.85M 0.39% 2.64% 4.54%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082881 -13.08% $69.82M $342,507 842.47M 1.2% -13.08% -21.88%
91
HyperCash (HC)
HC
HyperCash
$1.56 -12.84% $69.39M $64.58M 44.52M 0.48% -12.84% -19.33%
92
Komodo (KMD)
KMD
Komodo
$0.582998 -12.05% $69.1M $3.74M 118.53M 0.87% -12.05% -21.68%
93
Aion (AION)
AION
Aion
$0.169270 32.91% $66.21M $35.02M 391.14M 8.86% 32.91% 37.8%
94
BitShares (BTS)
BTS
BitShares
$0.023988 -16.98% $65.96M $34.08M 2.75B 0.94% -16.98% -25.11%
95
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.29% $63.7M $110.95M 63.55M 0.22% 0.29% 0.1%
96
GAPS (GAP)
GAP
GAPS
$6.30 0.26% $63.01M $3.51M 10M 0.05% 0.26% -4.82%
97
Swipe (SXP)
SXP
Swipe
$1.03 -7.84% $62.71M $9.86M 61.12M 2.41% -7.84% -15.2%
98
Terra (LUNA)
LUNA
Terra
$0.215022 -7.52% $61.88M $6.38M 287.77M 0.04% -7.52% -4.67%
99
IOST (IOST)
IOST
IOST
$0.005100 -9.42% $61.28M $58.63M 12.01B 1.21% -9.42% -20.55%
100
EON
Dimension C...
$0.248879 -13.19% $60.92M $1.39M 244.78M -0.65% -13.19% -17.94%
Updated: Feb 26, 2020, 11:42 PM UTC