Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,207.06 -1.58% $148.19B $21.08B 18.06M -0.07% -1.58% -6.57%
2
Ethereum (ETH)
ETH
Ethereum
$177.49 -1.91% $19.28B $7.63B 108.62M -0.01% -1.91% -4.69%
3
XRP (XRP)
XRP
XRP
$0.256339 -0.24% $11.1B $1.42B 43.3B -0.43% -0.24% -5.84%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$243.97 -3.02% $4.42B $2.13B 18.12M -0.85% -3.02% -15.27%
5
Tether (USDT)
USDT
Tether
$1.01 -0.64% $4.15B $23.18B 4.11B 0.02% -0.64% 0.73%
6
Litecoin (LTC)
LTC
Litecoin
$55.64 -2.45% $3.54B $3.03B 63.72M -0.12% -2.45% -9.34%
7
EOS (EOS)
EOS
EOS
$3.15 -2.75% $2.96B $2.3B 940.88M -0.35% -2.75% -9.28%
8
Binance Coin (BNB)
BNB
Binance Coin
$18.71 -3.6% $2.91B $207.03M 155.54M -0.18% -3.6% -9.76%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$110.41 -6.54% $1.99B $504.48M 18.07M -1.24% -6.54% -16.39%
10
Stellar (XLM)
XLM
Stellar
$0.065608 -3.96% $1.32B $287.52M 20.05B 0.34% -3.96% -14.87%
11
TRON (TRX)
TRX
TRON
$0.017075 -2.16% $1.14B $1.09B 66.68B 0.01% -2.16% -12.63%
12
Cardano (ADA)
ADA
Cardano
$0.042516 -3.3% $1.1B $91.22M 25.93B -1.15% -3.3% -2.55%
13
Monero (XMR)
XMR
Monero
$58.96 -1.0% $1.02B $193.99M 17.32M -0.09% -1.0% -6.11%
14
Chainlink (LINK)
LINK
Chainlink
$2.76 -3.0% $964.99M $174.25M 350M 0.54% -3.0% -2.12%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.960903 -1.41% $960.42M $13.45M 999.5M 0.16% -1.41% -1.59%
16
NEO (NEO)
NEO
NEO
$11.77 2.16% $830.36M $497.33M 70.54M -0.62% 2.16% -3.47%
17
HT
Huobi Token
$3.43 -3.16% $827.44M $126.45M 241.28M 0.83% -3.16% -9.99%
18
Tezos (XTZ)
XTZ
Tezos
$1.22 1.34% $807.61M $35.99M 660.37M 1.25% 1.34% 5.49%
19
IOTA (MIOTA)
MIOTA
IOTA
$0.247616 -2.44% $688.26M $8.26M 2.78B -0.05% -2.44% -4.82%
20
Cosmos (ATOM)
ATOM
Cosmos
$3.50 -3.87% $667.55M $157.41M 190.69M -0.41% -3.87% -15.64%
21
Maker (MKR)
MKR
Maker
$605.70 -8.41% $605.7M $5.49M 1,000,000 0.89% -8.41% -7.07%
22
Dash (DASH)
DASH
Dash
$65.81 0.05% $602.95M $345.74M 9.16M -0.2% 0.05% -6.37%
23
ETC
Ethereum Cl...
$4.42 -0.88% $509.6M $778.66M 115.22M -0.22% -0.88% -9.66%
24
Ontology (ONT)
ONT
Ontology
$0.734205 -4.48% $467.95M $138.79M 637.35M -1.03% -4.48% -18.56%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.72% $444.32M $270.29M 439.65M -0.09% -0.72% 0.8%
26
CRO
Crypto.com ...
$0.033821 -5.87% $397.54M $15.93M 11.75B 0.89% -5.87% -4.11%
27
VeChain (VET)
VET
VeChain
$0.006940 -7.29% $384.88M $116.14M 55.45B -0.91% -7.29% 6.93%
28
NEM (XEM)
XEM
NEM
$0.039997 -0.93% $359.97M $29.94M 9B -0.44% -0.93% -0.29%
29
BAT
Basic Atten...
$0.252121 -5.56% $341.97M $76.7M 1.36B -0.37% -5.56% 4.58%
30
INO COIN (INO)
INO
INO COIN
$1.84 -5.61% $330.73M $4,400 180M -0.08% -5.61% -7.81%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002545 -1.7% $310.78M $85.5M 122.12B -0.45% -1.7% -5.69%
32
Zcash (ZEC)
ZEC
Zcash
$34.30 -2.72% $270.56M $138.53M 7.89M 0.03% -2.72% -6.95%
33
MINDOL (MIN)
MIN
MINDOL
$1.90 28.44% $268.46M $4.24M 141.34M 16.25% 28.44% 27.65%
34
PAX
Paxos Standard
$1.01 -0.81% $221.92M $357.52M 219.52M -0.01% -0.81% 0.81%
35
Decred (DCR)
DCR
Decred
$20.66 -8.77% $221.06M $12.69M 10.7M -0.09% -8.77% -8.34%
36
PRIZM (PZM)
PZM
PRIZM
$0.560425 2.67% $215.82M $362,587 385.1M -0.69% 2.67% -8.29%
37
INB
Insight Chain
$0.610961 -1.71% $213.78M $10.8M 349.9M 0.08% -1.71% -13.73%
38
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.697024 -2.23% $200.97M $284,192 288.33M -0.41% -2.23% -5.11%
39
Qtum (QTUM)
QTUM
Qtum
$1.94 -2.72% $186.81M $341.47M 96.18M -0.11% -2.72% -12.05%
40
Centrality (CENNZ)
CENNZ
Centrality
$0.168627 -1.65% $179.38M $485,440 1.06B -0.07% -1.65% 23.33%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.68% $169.03M $263.18M 167.24M 0.02% -0.68% 0.81%
42
SNX
Synthetix N...
$1.15 8.34% $166.88M $703,426 145.3M -1.08% 8.34% 39.41%
43
0x (ZRX)
ZRX
0x
$0.261928 -1.4% $157.69M $21.91M 602.05M 1.33% -1.4% -13.03%
44
Holo (HOT)
HOT
Holo
$0.000883 -1.77% $142.41M $11.56M 161.29B -0.12% -1.77% -13.41%
45
ThoreCoin (THR)
THR
ThoreCoin
$1,555.53 -1.59% $134.84M $143,576 86,686 -0.16% -1.59% -6.41%
46
ThoreNext (THX)
THX
ThoreNext
$6.15 9.25% $133.14M $116,779 21.65M -0.16% 9.25% -15.93%
47
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7.46 -2.3% $130.71M $16.93M 17.51M -0.25% -2.3% -12.0%
48
OmiseGO (OMG)
OMG
OmiseGO
$0.912044 -4.31% $127.91M $96.31M 140.25M 0.32% -4.31% -5.08%
49
V Systems (VSYS)
VSYS
V Systems
$0.067792 -4.68% $125.79M $3.44M 1.86B -0.98% -4.68% -17.03%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.025120 -3.23% $122.86M $6.75M 4.89B -0.21% -3.23% -11.2%
51
ZB (ZB)
ZB
ZB
$0.255452 3.3% $118.35M $320.11M 463.29M 0.08% 3.3% -12.43%
52
Nano (NANO)
NANO
Nano
$0.875215 -0.65% $116.62M $2.66M 133.25M 0.58% -0.65% -14.45%
53
Augur (REP)
REP
Augur
$10.52 -5.41% $115.7M $8.33M 11M 1.44% -5.41% -10.39%
54
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.205890 2.61% $114.6M $52.85M 556.63M -0.08% 2.61% -10.43%
55
Cryptonex (CNX)
CNX
Cryptonex
$1.93 0.53% $107.62M $2.32M 55.69M -0.01% 0.53% -3.73%
56
Algorand (ALGO)
ALGO
Algorand
$0.242464 -5.63% $106.36M $105.58M 438.66M -1.06% -5.63% -11.38%
57
Mixin (XIN)
XIN
Mixin
$228.94 -3.11% $106.16M $32.81M 463,719 -0.71% -3.11% -11.46%
58
Komodo (KMD)
KMD
Komodo
$0.878629 -6.09% $102.8M $4.55M 117M -0.07% -6.09% -1.04%
59
DAI
Single Coll...
$1.01 -0.85% $98.98M $5.29M 97.91M -0.07% -0.85% 0.7%
60
EDUCare (EKT)
EKT
EDUCare
$0.097338 -9.91% $97.34M $6.02M 1000M -1.7% -9.91% -6.84%
61
KCS
KuCoin Shares
$1.15 -1.7% $94.96M $5.3M 82.36M -0.64% -1.7% -1.35%
62
Seele (SEELE)
SEELE
Seele
$0.135159 15.91% $94.43M $57.84M 698.63M 7.19% 15.91% 54.58%
63
LUNA (LUNA)
LUNA
LUNA
$0.323459 -8.03% $93.08M $791,597 287.77M 0.5% -8.03% -14.94%
64
Lisk (LSK)
LSK
Lisk
$0.760490 -8.34% $92.46M $3.25M 121.58M -0.08% -8.34% 0.64%
65
Bytom (BTM)
BTM
Bytom
$0.090026 3.71% $90.25M $26.17M 1B -1.05% 3.71% -22.39%
66
Silverway (SLV)
SLV
Silverway
$0.897732 -0.28% $89.77M $5.4M 100M 0.03% -0.28% -9.29%
67
BCD
Bitcoin Dia...
$0.462302 -4.5% $86.22M $6.85M 186.49M 1.25% -4.5% -6.5%
68
BitTorrent (BTT)
BTT
BitTorrent
$0.000401 -1.73% $85.09M $75.9M 212.12B 0.48% -1.73% -8.08%
69
ICON (ICX)
ICX
ICON
$0.164282 -0.13% $83M $20.31M 505.22M 0.67% -0.13% 1.85%
70
THETA (THETA)
THETA
THETA
$0.094895 2.1% $82.61M $3.68M 870.5M -0.41% 2.1% 6.06%
71
DigiByte (DGB)
DGB
DigiByte
$0.006574 -1.67% $82.24M $4.54M 12.51B 0.43% -1.67% -8.85%
72
EON
Dimension C...
$0.328664 -1.58% $80.45M $10.88M 244.78M 0.18% -1.58% 4.36%
73
Siacoin (SC)
SC
Siacoin
$0.001867 -2.15% $78.06M $3.53M 41.82B -0.21% -2.15% -3.9%
74
Swipe (SXP)
SXP
Swipe
$1.28 -4.37% $77.97M $26.39M 61.14M 0.04% -4.37% -1.01%
75
DX
DxChain Token
$0.001546 -6.3% $77.28M $2.12M 50B -0.45% -6.3% -15.38%
76
IOST (IOST)
IOST
IOST
$0.006427 2.23% $77.21M $52.16M 12.01B 0.53% 2.23% -0.25%
77
FTX Token (FTT)
FTT
FTX Token
$1.44 -0.54% $75.86M $2.27M 52.54M -0.03% -0.54% 4.43%
78
Quant (QNT)
QNT
Quant
$6.23 -3.98% $75.26M $25.2M 12.07M -0.2% -3.98% -5.91%
79
GAPS (GAP)
GAP
GAPS
$7.31 -0.94% $73.13M $1.43M 10M -0.25% -0.94% -6.1%
80
Waves (WAVES)
WAVES
Waves
$0.726406 -2.48% $72.92M $43.08M 100.38M 0.43% -2.48% -6.26%
81
Bytecoin (BCN)
BCN
Bytecoin
$0.000392 8.65% $72.2M $3,602 184.07B 14.35% 8.65% 2.48%
82
Verge (XVG)
XVG
Verge
$0.004454 5.38% $71.53M $4.83M 16.06B 0.29% 5.38% 19.74%
83
KBC
Karatgold Coin
$0.018485 -1.09% $69.37M $1.75M 3.75B 0.52% -1.09% -9.85%
84
HyperCash (HC)
HC
HyperCash
$1.54 -1.73% $68.56M $3.41M 44.43M 2.27% -1.73% -18.45%
85
Beldex (BDX)
BDX
Beldex
$0.069784 -1.8% $68.4M $791,667 980.22M -0.16% -1.8% 2.73%
86
MCO (MCO)
MCO
MCO
$4.31 3.65% $68.1M $15.24M 15.79M -0.61% 3.65% -0.11%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.02 -1.12% $67.23M $918,343 65.73M 0.21% -1.12% -5.87%
88
BitShares (BTS)
BTS
BitShares
$0.024335 -4.47% $66.88M $2.26M 2.75B 0.42% -4.47% -9.26%
89
Nexo (NEXO)
NEXO
Nexo
$0.108562 -0.25% $60.79M $9.2M 560M 1.63% -0.25% 2.82%
90
BXK
Bitbook Gam...
$0.164442 -0.12% $60.58M $562,025 368.39M 2.22% -0.12% -16.97%
91
iExec RLC (RLC)
RLC
iExec RLC
$0.728635 -7.35% $58.34M $1.44M 80.07M -3.64% -7.35% 2.06%
92
MEXC Token (MEXC)
MEXC
MEXC Token
$0.063844 -62.68% $57.95M $8,257 907.62M -0.31% -62.68% -72.88%
93
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.126923 -2.07% $57.44M $339,349 452.55M 0.23% -2.07% -2.78%
94
Aeternity (AE)
AE
Aeternity
$0.192400 -1.45% $56.09M $53.32M 291.51M -0.29% -1.45% -18.46%
95
Flexacoin (FXC)
FXC
Flexacoin
$0.002570 11.43% $54.54M $32,807 21.22B -0.05% 11.43% 5.9%
96
BitMax Token (BTMX)
BTMX
BitMax Token
$0.067823 -2.59% $53.42M $2.59M 787.68M 0.1% -2.59% -2.0%
97
OKB (OKB)
OKB
OKB
$2.61 -6.33% $52.16M $115.03M 20M 1.56% -6.33% -18.11%
98
Zilliqa (ZIL)
ZIL
Zilliqa
$0.005980 -3.71% $51.95M $13.33M 8.69B 1.01% -3.71% 1.59%
99
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.066057 2.73% $51.83M $2.67M 784.61M -1.13% 2.73% 6.88%
100
Ardor (ARDR)
ARDR
Ardor
$0.050990 -4.18% $50.94M $2.34M 999M 0.03% -4.18% -8.06%
Updated: Nov 19, 2019, 11:58 PM UTC