Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$3,249.49 -2.06% $56.62B $4.19B 17.42M -0.38% -2.06% -5.84%
2
XRP (XRP)
XRP
XRP
$0.289238 -3.34% $11.84B $315.73M 40.93B -0.21% -3.34% -6.25%
3
Ethereum (ETH)
ETH
Ethereum
$84.78 -2.05% $8.8B $1.61B 103.81M -0.18% -2.05% -8.33%
4
Stellar (XLM)
XLM
Stellar
$0.097774 -6.74% $1.87B $80.99M 19.15B -0.33% -6.74% -18.19%
5
Tether (USDT)
USDT
Tether
$1.00 0.09% $1.86B $2.66B 1.86B 0.14% 0.09% -0.61%
6
EOS (EOS)
EOS
EOS
$1.85 -1.23% $1.68B $569.89M 906.25M -0.51% -1.23% 3.25%
7
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$81.88 -7.91% $1.43B $104.88M 17.51M 0.32% -7.91% -22.15%
8
Litecoin (LTC)
LTC
Litecoin
$23.85 0.92% $1.42B $319.77M 59.58M -0.74% 0.92% -6.3%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$71.09 -10.65% $1.24B $65.1M 17.51M 0.12% -10.65% -29.68%
10
TRON (TRX)
TRX
TRON
$0.012788 -2.52% $849.95M $54.28M 66.46B 0.09% -2.52% -4.28%
11
Cardano (ADA)
ADA
Cardano
$0.028323 -2.83% $734.34M $9.62M 25.93B -0.33% -2.83% -7.07%
12
Monero (XMR)
XMR
Monero
$38.63 -8.51% $643.07M $13.58M 16.65M -0.54% -8.51% -18.7%
13
Binance Coin (BNB)
BNB
Binance Coin
$4.57 -1.62% $597.7M $11.88M 130.8M -0.36% -1.62% -1.47%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.213786 -2.01% $594.23M $5.95M 2.78B -0.39% -2.01% -8.65%
15
NEM (XEM)
XEM
NEM
$0.061680 -5.95% $555.12M $9.52M 9B -0.84% -5.95% -14.74%
16
Dash (DASH)
DASH
Dash
$59.77 -2.55% $508.39M $104.07M 8.51M -0.11% -2.55% -11.96%
17
ETC
Ethereum Cl...
$3.68 -3.87% $393.34M $91.65M 106.77M -0.1% -3.87% -3.59%
18
NEO (NEO)
NEO
NEO
$5.63 -1.03% $366.26M $70.35M 65M -0.58% -1.03% -8.87%
19
Zcash (ZEC)
ZEC
Zcash
$49.81 -3.36% $271.65M $99.57M 5.45M -1.82% -3.36% -14.84%
20
Maker (MKR)
MKR
Maker
$337.65 -1.27% $245.88M $192,483 728,228 -0.24% -1.27% -0.22%
21
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002070 -0.25% $243.08M $14.99M 117.4B 0.04% -0.25% -2.24%
22
Waves (WAVES)
WAVES
Waves
$2.36 6.72% $236.33M $39M 100M -0.75% 6.72% 57.69%
23
Tezos (XTZ)
XTZ
Tezos
$0.380870 0.11% $231.37M $1.35M 607.49M 0.06% 0.11% -0.43%
24
TrueUSD (TUSD)
TUSD
TrueUSD
$1.02 -0.02% $215.17M $31.14M 211.84M 0.16% -0.02% 0.33%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.57% $204.51M $8.81M 201.79M -0.08% -0.57% 0.3%
26
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.90 -3.5% $189.58M $3.44M 17.39M 0.51% -3.5% -13.14%
27
VeChain (VET)
VET
VeChain
$0.003386 -2.76% $187.78M $3.95M 55.45B -0.59% -2.76% -14.63%
28
BAT
Basic Atten...
$0.129725 -2.16% $157.99M $3.98M 1.22B -0.15% -2.16% -5.25%
29
OmiseGO (OMG)
OMG
OmiseGO
$1.12 -6.35% $156.77M $31.03M 140.25M -1.53% -6.35% -12.89%
30
PAX
Paxos Stand...
$1.01 0.2% $154.88M $54.71M 153.92M 0.15% 0.2% -0.18%
31
Qtum (QTUM)
QTUM
Qtum
$1.72 -4.09% $153.07M $81.15M 89.11M -0.92% -4.09% 7.82%
32
0x (ZRX)
ZRX
0x
$0.271151 -9.82% $149.66M $10.6M 551.93M -0.37% -9.82% -16.77%
33
Ontology (ONT)
ONT
Ontology
$0.467963 -7.43% $136.23M $6.82M 291.12M -0.02% -7.43% -16.12%
34
Decred (DCR)
DCR
Decred
$15.06 -0.05% $135.26M $2.04M 8.98M -0.85% -0.05% -12.27%
35
Lisk (LSK)
LSK
Lisk
$1.13 -2.98% $127.9M $2.87M 113.02M -0.61% -2.98% -7.3%
36
BCD
Bitcoin Dia...
$0.753940 8.9% $115.92M $4.65M 153.76M -0.01% 8.9% 4.45%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.012851 -1.85% $103.57M $3.24M 8.06B -0.44% -1.85% -7.68%
38
Nano (NANO)
NANO
Nano
$0.768894 -2.96% $102.45M $1.09M 133.25M -0.17% -2.96% -10.8%
39
Bytecoin (BCN)
BCN
Bytecoin
$0.000517 -2.66% $95.07M $189,286 184.07B 0.06% -2.66% -16.34%
40
BitShares (BTS)
BTS
BitShares
$0.035448 -2.5% $94.96M $2.35M 2.68B 0.0% -2.5% -4.44%
41
ICON (ICX)
ICX
ICON
$0.188750 -4.22% $89.36M $4.17M 473.41M -0.36% -4.22% -11.51%
42
DigiByte (DGB)
DGB
DigiByte
$0.007966 -1.08% $89.07M $860,422 11.18B -1.34% -1.08% -19.54%
43
Verge (XVG)
XVG
Verge
$0.005678 1.72% $86.14M $1.67M 15.17B -0.24% 1.72% -6.28%
44
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$0.987723 -1.37% $85.67M $18.66M 86.73M -0.33% -1.37% -2.75%
45
Aurora (AOA)
AOA
Aurora
$0.013051 -4.29% $85.38M $338,896 6.54B -0.46% -4.29% -12.08%
46
Siacoin (SC)
SC
Siacoin
$0.002191 -3.01% $84.19M $522,739 38.44B -1.16% -3.01% -10.01%
47
Aeternity (AE)
AE
Aeternity
$0.342271 -6.1% $79.76M $4.88M 233.02M -0.37% -6.1% -7.97%
48
Pundi X (NPXS)
NPXS
Pundi X
$0.000468 -3.63% $72.26M $794,523 154.46B -2.17% -3.63% -12.8%
49
Chainlink (LINK)
LINK
Chainlink
$0.204450 -1.63% $71.56M $1.47M 350M -0.72% -1.63% -7.28%
50
Bytom (BTM)
BTM
Bytom
$0.069504 -2.54% $69.68M $1.65M 1B -0.1% -2.54% 0.51%
51
Steem (STEEM)
STEEM
Steem
$0.229795 -2.08% $69.57M $539,538 302.73M -0.15% -2.08% -6.92%
52
QASH (QASH)
QASH
QASH
$0.194864 -0.49% $68.2M $437,479 350M 0.21% -0.49% -7.29%
53
Augur (REP)
REP
Augur
$5.77 -6.63% $63.47M $1.56M 11M -0.56% -6.63% -10.53%
54
Factom (FCT)
FCT
Factom
$7.21 -7.99% $63.05M $1.73M 8.75M -2.31% -7.99% -48.25%
55
Komodo (KMD)
KMD
Komodo
$0.554175 1.09% $61.51M $293,745 111M -1.0% 1.09% 0.23%
56
Populous (PPT)
PPT
Populous
$1.10 -4.63% $58.33M $1.04M 53.25M -1.55% -4.63% -16.17%
57
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.127892 -2.6% $57.88M $228,529 452.55M -0.67% -2.6% -8.68%
58
Stratis (STRAT)
STRAT
Stratis
$0.572405 -3.49% $56.74M $790,459 99.13M -0.14% -3.49% -10.58%
59
Holo (HOT)
HOT
Holo
$0.000424 -1.23% $56.42M $918,679 133.21B 1.19% -1.23% -10.38%
60
DEX (DEX)
DEX
DEX
$0.292976 7.64% $56.12M $366,893 191.54M 16.1% 7.64% 93.91%
61
Revain (R)
R
Revain
$0.114011 10.26% $55.23M $2.9M 484.45M -0.41% 10.26% -18.22%
62
Dai (DAI)
DAI
Dai
$1.02 1.12% $55.03M $3.87M 53.92M 0.05% 1.12% 0.98%
63
Golem (GNT)
GNT
Golem
$0.056378 -6.15% $54.11M $1.08M 959.84M -0.68% -6.15% -14.59%
64
Cryptonex (CNX)
CNX
Cryptonex
$0.970252 -0.57% $53.94M $4.99M 55.59M 1.17% -0.57% -5.06%
65
Electroneum (ETN)
ETN
Electroneum
$0.006249 -1.54% $53.35M $255,765 8.54B -0.83% -1.54% -2.0%
66
HT
Huobi Token
$1.05 -0.51% $52.64M $3.61M 50M -0.61% -0.51% -5.13%
67
Status (SNT)
SNT
Status
$0.013618 -2.99% $47.26M $2.61M 3.47B -0.01% -2.99% -9.76%
68
BTCP
Bitcoin Pri...
$2.30 -2.72% $47.25M $52,820 20.52M -0.23% -2.72% 30.69%
69
Ardor (ARDR)
ARDR
Ardor
$0.046661 -2.92% $46.61M $118,888 999M -0.44% -2.92% -12.3%
70
IOST (IOST)
IOST
IOST
$0.003770 -1.0% $45.25M $1.84M 12B 0.79% -1.0% -7.57%
71
Decentraland (MANA)
MANA
Decentraland
$0.042986 -9.66% $45.14M $2.93M 1.05B -2.54% -9.66% -23.57%
72
KCS
KuCoin Shares
$0.475497 -1.48% $42.86M $79,873 90.14M -0.72% -1.48% -4.99%
73
INB
Insight Chain
$0.257797 -0.24% $42.77M $1.56M 165.92M 0.14% -0.24% 1.44%
74
TenX (PAY)
PAY
TenX
$0.354697 -5.31% $40.56M $693,169 114.35M -0.48% -5.31% 42.82%
75
Polymath (POLY)
POLY
Polymath
$0.134441 5.21% $38.57M $2.23M 286.89M -1.12% 5.21% 16.6%
76
Waltonchain (WTC)
WTC
Waltonchain
$0.934716 3.12% $37.73M $1.81M 40.37M -1.6% 3.12% 0.35%
77
Nexo (NEXO)
NEXO
Nexo
$0.064504 -0.65% $36.12M $1.53M 560M -0.26% -0.65% -14.1%
78
WAX (WAX)
WAX
WAX
$0.038549 -1.62% $36.08M $1.05M 935.84M -0.18% -1.62% -30.51%
79
Linkey (LKY)
LKY
Linkey
$0.718579 3.76% $35.93M $72,961 50M -0.27% 3.76% 2.01%
80
Elastos (ELA)
ELA
Elastos
$2.48 -0.56% $35.49M $711,691 14.29M -0.65% -0.56% -2.32%
81
ODEM (ODE)
ODE
ODEM
$0.157155 -7.91% $34.26M $647,905 218M 0.49% -7.91% -21.62%
82
STASIS EURS (EURS)
EURS
STASIS EURS
$1.12 0.21% $33.91M $330,405 30.38M -0.26% 0.21% -0.31%
83
ETP
Metaverse ETP
$0.623041 4.23% $33.79M $2.01M 54.23M 1.35% 4.23% -10.62%
84
QuarkChain (QKC)
QKC
QuarkChain
$0.041333 2.95% $33.13M $4.65M 801.65M -1.07% 2.95% -2.58%
85
Ark (ARK)
ARK
Ark
$0.305995 -1.02% $32.75M $180,935 107.03M -0.66% -1.02% -4.2%
86
MobileGo (MGO)
MGO
MobileGo
$0.316309 -26.71% $31.63M $8.76M 100M -2.08% -26.71% -38.61%
87
Mithril (MITH)
MITH
Mithril
$0.063444 -6.88% $30.87M $12.59M 486.63M -0.3% -6.88% -16.79%
88
Wanchain (WAN)
WAN
Wanchain
$0.290717 -5.84% $30.86M $953,290 106.15M -0.21% -5.84% -14.14%
89
Aion (AION)
AION
Aion
$0.116104 -2.4% $30.8M $1.4M 265.29M 0.7% -2.4% -12.6%
90
HyperCash (HC)
HC
HyperCash
$0.693041 1.55% $30.17M $23.39M 43.53M -1.87% 1.55% 9.77%
91
Ravencoin (RVN)
RVN
Ravencoin
$0.012230 -4.18% $30.1M $1.09M 2.46B -0.13% -4.18% -9.49%
92
Dentacoin (DCN)
DCN
Dentacoin
$0.000090 -14.13% $29.52M $32,061 326.82B -3.18% -14.13% -1.02%
93
THETA (THETA)
THETA
THETA
$0.041357 -1.74% $29.22M $489,573 706.5M -0.65% -1.74% -13.63%
94
Bancor (BNT)
BNT
Bancor
$0.479216 -3.15% $29.09M $741,424 60.7M -0.19% -3.15% -11.53%
95
ReddCoin (RDD)
RDD
ReddCoin
$0.001004 -3.83% $28.92M $243,647 28.81B -0.25% -3.83% -14.71%
96
Mixin (XIN)
XIN
Mixin
$64.54 0.92% $28.72M $2,866 444,923 -0.08% 0.92% 5.03%
97
aelf (ELF)
ELF
aelf
$0.101193 -3.05% $28.33M $3.31M 280M -0.29% -3.05% -7.24%
98
GXChain (GXS)
GXS
GXChain
$0.467544 -2.58% $28.05M $9.37M 60M -0.04% -2.58% -9.68%
99
PIVX (PIVX)
PIVX
PIVX
$0.487621 -4.76% $27.69M $140,606 56.78M -0.15% -4.76% -18.28%
100
Crypto.com (MCO)
MCO
Crypto.com
$1.71 -2.19% $26.98M $4.81M 15.79M -0.37% -2.19% -14.37%
Updated: Dec 15, 2018, 7:38 AM UTC