Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$3,655.98 -0.49% $63.94B $4.97B 17.49M 0.01% -0.49% -0.98%
2
XRP (XRP)
XRP
XRP
$0.325653 -0.91% $13.36B $383.34M 41.04B 0.23% -0.91% -2.62%
3
Ethereum (ETH)
ETH
Ethereum
$121.19 -1.85% $12.66B $2.25B 104.45M -0.1% -1.85% -5.12%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$128.45 -1.55% $2.26B $201.3M 17.57M -0.02% -1.55% -4.53%
5
EOS (EOS)
EOS
EOS
$2.46 -1.68% $2.23B $741.29M 906.25M -0.19% -1.68% 1.25%
6
Stellar (XLM)
XLM
Stellar
$0.107120 -1.32% $2.05B $80.06M 19.13B 0.22% -1.32% -0.23%
7
Tether (USDT)
USDT
Tether
$1.02 -0.23% $2.05B $3.6B 2.02B 0.03% -0.23% -0.93%
8
Litecoin (LTC)
LTC
Litecoin
$31.37 -1.24% $1.88B $488.01M 60.08M -0.09% -1.24% -4.57%
9
TRON (TRX)
TRX
TRON
$0.024528 -2.45% $1.63B $141.65M 66.65B -1.13% -2.45% -0.43%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76.06 -1.92% $1.34B $54.23M 17.57M -0.03% -1.92% -2.47%
11
Cardano (ADA)
ADA
Cardano
$0.044301 -1.64% $1.15B $18.7M 25.93B 0.01% -1.64% 0.12%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.312065 -0.69% $867.39M $6.7M 2.78B -0.53% -0.69% -1.01%
13
Binance Coin (BNB)
BNB
Binance Coin
$6.52 2.32% $841.72M $42.96M 129.18M -0.6% 2.32% 7.54%
14
Monero (XMR)
XMR
Monero
$45.30 -0.73% $757.88M $21.37M 16.73M 0.3% -0.73% -1.13%
15
Dash (DASH)
DASH
Dash
$71.70 -1.02% $614.84M $196.21M 8.58M 0.02% -1.02% -3.29%
16
NEM (XEM)
XEM
NEM
$0.056795 -0.54% $511.16M $12.75M 9B -0.21% -0.54% -1.85%
17
NEO (NEO)
NEO
NEO
$7.73 -1.41% $502.7M $111.4M 65M 0.25% -1.41% -2.82%
18
ETC
Ethereum Cl...
$4.41 -1.57% $474.71M $117.15M 107.62M 0.41% -1.57% -2.47%
19
Maker (MKR)
MKR
Maker
$457.26 0.8% $332.99M $532,459 728,228 0.41% 0.8% 4.99%
20
USD Coin (USDC)
USDC
USD Coin
$1.01 -1.59% $325.98M $19.29M 322.15M 0.02% -1.59% -0.2%
21
Zcash (ZEC)
ZEC
Zcash
$53.32 -2.41% $304.03M $163.71M 5.7M -0.21% -2.41% -5.13%
22
Tezos (XTZ)
XTZ
Tezos
$0.436999 0.73% $265.47M $489,854 607.49M -0.1% 0.73% -2.7%
23
Waves (WAVES)
WAVES
Waves
$2.55 -2.4% $254.6M $13.38M 100M -0.27% -2.4% -2.3%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002106 0.37% $248.24M $12.48M 117.89B -0.06% 0.37% -0.97%
25
VeChain (VET)
VET
VeChain
$0.004088 -3.32% $226.69M $6.34M 55.45B 0.02% -3.32% 1.2%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.11% $210.31M $43.29M 207.93M -0.06% -0.11% -0.24%
27
Ontology (ONT)
ONT
Ontology
$0.610623 -2.07% $198.02M $14.42M 324.29M 0.3% -2.07% -4.03%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.21 -5.13% $195.15M $7.15M 17.41M -0.17% -5.13% -9.35%
29
Qtum (QTUM)
QTUM
Qtum
$2.11 -1.19% $188.19M $367.33M 89.19M 0.08% -1.19% -1.49%
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.021955 -2.73% $179.88M $10.3M 8.19B 0.31% -2.73% 7.57%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.27 -2.4% $178.76M $31.65M 140.25M -0.59% -2.4% -2.43%
32
Chainlink (LINK)
LINK
Chainlink
$0.497276 3.17% $174.05M $8.77M 350M -0.52% 3.17% 12.21%
33
0x (ZRX)
ZRX
0x
$0.294174 -3.64% $171.78M $6.07M 583.93M 0.42% -3.64% 2.09%
34
Augur (REP)
REP
Augur
$14.86 2.66% $163.51M $35.69M 11M -2.0% 2.66% 59.55%
35
Decred (DCR)
DCR
Decred
$17.18 -0.53% $157.57M $1.14M 9.17M -0.27% -0.53% 1.31%
36
BAT
Basic Atten...
$0.125935 -3.17% $154.89M $4.22M 1.23B 0.02% -3.17% -2.17%
37
Lisk (LSK)
LSK
Lisk
$1.25 -0.67% $142.33M $2.89M 113.92M -0.41% -0.67% 1.12%
38
PAX
Paxos Stand...
$1.01 -0.02% $137.08M $66.87M 135.79M -0.02% -0.02% -0.14%
39
BCD
Bitcoin Dia...
$0.792047 -0.99% $121.78M $1.83M 153.76M -0.01% -0.99% -7.14%
40
Steem (STEEM)
STEEM
Steem
$0.380713 13.96% $118.06M $11.68M 310.11M -0.98% 13.96% 44.72%
41
Bytecoin (BCN)
BCN
Bytecoin
$0.000637 -0.97% $117.19M $107,454 184.07B -0.11% -0.97% -2.42%
42
Nano (NANO)
NANO
Nano
$0.879101 -0.95% $117.14M $1.62M 133.25M -0.21% -0.95% -2.64%
43
ICON (ICX)
ICX
ICON
$0.237662 -3.06% $112.51M $6.12M 473.41M 0.07% -3.06% -1.71%
44
DigiByte (DGB)
DGB
DigiByte
$0.009675 -3.82% $109.58M $1.62M 11.33B -1.49% -3.82% -4.42%
45
BitShares (BTS)
BTS
BitShares
$0.039081 -0.15% $104.89M $1.83M 2.68B -0.19% -0.15% 1.09%
46
Verge (XVG)
XVG
Verge
$0.006690 -1.73% $101.5M $1.18M 15.17B -0.07% -1.73% -8.94%
47
Aeternity (AE)
AE
Aeternity
$0.433926 -6.25% $101.11M $11.9M 233.02M 0.31% -6.25% 16.89%
48
Stratis (STRAT)
STRAT
Stratis
$0.995637 -6.73% $98.74M $2.34M 99.18M -0.06% -6.73% 8.51%
49
Siacoin (SC)
SC
Siacoin
$0.002462 -1.39% $96.01M $586,622 39B 0.38% -1.39% -2.84%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.00 -0.16% $92.74M $221.81M 92.32M 0.18% -0.16% 0.7%
51
Revain (R)
R
Revain
$0.190529 -5.99% $92.3M $2.82M 484.45M 0.2% -5.99% -4.59%
52
Status (SNT)
SNT
Status
$0.023398 -4.95% $81.2M $25.32M 3.47B 1.0% -4.95% 14.59%
53
Bytom (BTM)
BTM
Bytom
$0.078923 -0.97% $79.12M $2.81M 1B -0.17% -0.97% 2.95%
54
Holo (HOT)
HOT
Holo
$0.000583 -1.69% $77.62M $2.98M 133.21B -0.69% -1.69% -3.28%
55
IOST (IOST)
IOST
IOST
$0.006357 -2.77% $76.37M $2.87M 12.01B -0.29% -2.77% 0.93%
56
Komodo (KMD)
KMD
Komodo
$0.660273 -6.04% $73.62M $382,046 111.5M -0.32% -6.04% -2.23%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000439 -5.39% $73.12M $2.6M 166.61B 0.23% -5.39% -3.34%
58
Dai (DAI)
DAI
Dai
$1.01 0.8% $72.12M $5.45M 71.53M -0.17% 0.8% -0.16%
59
Populous (PPT)
PPT
Populous
$1.33 -0.34% $71.06M $1.6M 53.25M -0.02% -0.34% 1.65%
60
Golem (GNT)
GNT
Golem
$0.067626 0.79% $64.91M $1.66M 959.84M -0.51% 0.79% 4.11%
61
Aurora (AOA)
AOA
Aurora
$0.009734 -6.36% $63.68M $2.15M 6.54B -1.49% -6.36% -3.54%
62
REPO (REPO)
REPO
REPO
$0.569030 1.71% $62.57M $71,094 109.96M 0.07% 1.71% 2.83%
63
Cryptonex (CNX)
CNX
Cryptonex
$1.08 -0.46% $60.1M $5.53M 55.67M -0.22% -0.46% -0.87%
64
ODEM (ODE)
ODE
ODEM
$0.268920 -1.9% $59.37M $847,301 220.77M -2.48% -1.9% -7.98%
65
Electroneum (ETN)
ETN
Electroneum
$0.006347 9.81% $55.63M $272,643 8.77B -0.11% 9.81% -5.37%
66
Ardor (ARDR)
ARDR
Ardor
$0.055521 -0.74% $55.47M $260,611 999M 0.34% -0.74% 5.72%
67
Factom (FCT)
FCT
Factom
$6.23 1.8% $54.5M $83,815 8.75M 0.51% 1.8% -10.2%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.117000 -2.81% $52.95M $154,776 452.55M -0.43% -2.81% 0.51%
69
HT
Huobi Token
$1.06 -0.56% $52.84M $4.73M 50M -0.4% -0.56% -0.44%
70
Loopring (LRC)
LRC
Loopring
$0.066556 16.22% $52.51M $9.56M 788.98M 4.98% 16.22% 62.66%
71
INB
Insight Chain
$0.286902 -1.82% $47.78M $1.46M 166.54M 0.03% -1.82% 3.93%
72
HyperCash (HC)
HC
HyperCash
$1.09 -6.15% $47.24M $1.35M 43.53M -0.67% -6.15% -3.93%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.15 -5.32% $47.17M $1.69M 41M 0.51% -5.32% 7.41%
74
Mixin (XIN)
XIN
Mixin
$100.55 0.15% $44.87M $15,960 446,276 0.07% 0.15% 5.7%
75
Ark (ARK)
ARK
Ark
$0.413348 2.14% $44.55M $703,518 107.78M -0.54% 2.14% 2.56%
76
PIVX (PIVX)
PIVX
PIVX
$0.764719 -2.45% $43.42M $371,445 56.78M -0.02% -2.45% 0.3%
77
KCS
KuCoin Shares
$0.461679 -0.56% $41.61M $111,864 90.14M -0.01% -0.56% -8.49%
78
Decentraland (MANA)
MANA
Decentraland
$0.039518 -3.08% $41.5M $2.31M 1.05B -0.31% -3.08% 0.37%
79
Project Pai (PAI)
PAI
Project Pai
$0.037468 -5.45% $41.35M $816,778 1.1B -0.8% -5.45% -0.34%
80
Dentacoin (DCN)
DCN
Dentacoin
$0.000127 1.1% $41.35M $34,229 326.82B 4.66% 1.1% -17.41%
81
Power Ledger (POWR)
POWR
Power Ledger
$0.100296 -7.78% $39.69M $8.37M 395.71M -4.14% -7.78% 38.83%
82
Aion (AION)
AION
Aion
$0.141800 2.79% $38.87M $3.21M 274.15M -1.09% 2.79% 3.7%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.569363 -0.87% $37.1M $90,667 65.16M 0.1% -0.87% -3.39%
84
WAX (WAX)
WAX
WAX
$0.039319 -10.66% $36.87M $847,617 937.63M -1.08% -10.66% 15.41%
85
Nexo (NEXO)
NEXO
Nexo
$0.065457 -2.49% $36.66M $3.63M 560M -0.38% -2.49% -4.87%
86
Crypto.com (MCO)
MCO
Crypto.com
$2.30 -0.19% $36.3M $6.39M 15.79M -0.15% -0.19% -1.66%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.001242 0.77% $35.77M $103,746 28.81B 1.61% 0.77% -2.02%
88
DigixDAO (DGD)
DGD
DigixDAO
$17.67 -4.47% $35.34M $178,480 2M -0.39% -4.47% -0.49%
89
Wanchain (WAN)
WAN
Wanchain
$0.331450 -3.02% $35.18M $3.77M 106.15M 0.93% -3.02% 5.83%
90
Bancor (BNT)
BNT
Bancor
$0.560250 -1.95% $34.94M $918,055 62.36M -0.29% -1.95% -4.25%
91
Polymath (POLY)
POLY
Polymath
$0.119697 -1.79% $34.52M $1.16M 288.43M -0.07% -1.79% -1.64%
92
Ravencoin (RVN)
RVN
Ravencoin
$0.012661 -1.17% $34.31M $3.12M 2.71B 0.51% -1.17% -0.1%
93
Zcoin (XZC)
XZC
Zcoin
$5.19 -2.03% $34.24M $563,593 6.6M -0.46% -2.03% 2.01%
94
STASIS EURS (EURS)
EURS
STASIS EURS
$1.10 -0.99% $34.22M $522,031 30.98M -0.09% -0.99% -2.0%
95
Linkey (LKY)
LKY
Linkey
$0.682516 -1.43% $34.13M $635,370 50M -0.01% -1.43% -2.48%
96
TenX (PAY)
PAY
TenX
$0.298336 23.65% $34.11M $5.99M 114.35M 4.21% 23.65% 71.93%
97
GXChain (GXS)
GXS
GXChain
$0.555125 -2.02% $33.31M $1.21M 60M 0.23% -2.02% 4.34%
98
THETA (THETA)
THETA
THETA
$0.046731 -1.37% $33.2M $512,662 710.5M -0.19% -1.37% 1.15%
99
MOAC (MOAC)
MOAC
MOAC
$0.525318 6.64% $32.81M $72,984 62.46M -1.38% 6.64% 10.92%
100
QASH (QASH)
QASH
QASH
$0.092871 -3.97% $32.5M $232,016 350M -0.26% -3.97% -8.01%
Updated: Jan 19, 2019, 1:06 AM UTC