| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$5,567.87 3.13% | $98.34B | $15.89B | 17.66M | -0.08% | 3.13% | 6.34% | |
| 2 | ★ |
Ethereum
(ETH)
|
$171.23 -0.23% | $18.11B | $7.07B | 105.78M | -0.07% | -0.23% | 2.53% | |
| 3 | ★ |
XRP
(XRP)
|
$0.320913 -0.87% | $13.48B | $1.07B | 42B | -0.07% | -0.87% | -1.38% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$289.83 -0.91% | $5.14B | $1.41B | 17.74M | -0.52% | -0.91% | -8.53% | |
| 5 | ★ |
EOS
(EOS)
|
$5.18 -1.35% | $4.88B | $2.13B | 942.9M | -0.1% | -1.35% | -5.96% | |
| 6 | ★ |
Litecoin
(LTC)
|
$75.00 -2.45% | $4.61B | $2.94B | 61.47M | -0.01% | -2.45% | -7.49% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$22.87 -4.34% | $3.23B | $259.8M | 141.18M | 0.1% | -4.34% | 15.93% | |
| 8 | ★ |
Tether
(USDT)
|
$1.01 0.28% | $2.7B | $13.48B | 2.68B | 0.11% | 0.28% | -0.07% | |
| 9 | ★ |
Stellar
(XLM)
|
$0.110740 -2.31% | $2.14B | $247.3M | 19.36B | -0.64% | -2.31% | -4.55% | |
| 10 | ★ |
Cardano
(ADA)
|
$0.074061 -5.96% | $1.92B | $100.93M | 25.93B | -0.67% | -5.96% | -11.09% | |
| 11 | ★ |
TRON
(TRX)
|
$0.024325 -3.03% | $1.62B | $455.55M | 66.68B | -0.75% | -3.03% | -9.49% | |
| 12 | ★ |
Monero
(XMR)
|
$68.96 0.9% | $1.17B | $215.28M | 16.93M | -0.67% | 0.9% | 0.54% | |
| 13 | ★ |
Dash
(DASH)
|
$118.34 -3.61% | $1.04B | $289.14M | 8.77M | -0.5% | -3.61% | -1.97% | |
| 14 | ★ |
Bitcoin SV
(BSV)
|
$56.16 -2.5% | $996.39M | $93.75M | 17.74M | -0.44% | -2.5% | 0.65% | |
| 15 | ★ |
Tezos
(XTZ)
|
$1.43 6.11% | $947.58M | $8.84M | 662.52M | -2.02% | 6.11% | 24.04% | |
| 16 | ★ |
IOTA
(MIOTA)
|
$0.299052 -3.49% | $831.22M | $18.1M | 2.78B | -0.58% | -3.49% | -3.57% | |
| 17 | ★ |
NEO
(NEO)
|
$10.39 -4.17% | $675.04M | $277.39M | 65M | -0.35% | -4.17% | -5.29% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$5.95 0.25% | $653.64M | $392.02M | 109.95M | -0.35% | 0.25% | -5.05% | |
| 19 | ★ |
Maker
(MKR)
|
$601.45 -0.78% | $601.45M | $1.45M | 1,000,000 | -0.14% | -0.78% | -5.01% | |
| 20 | ★ |
Ontology
(ONT)
|
$1.17 -4.72% | $579.33M | $110.04M | 494.85M | -0.34% | -4.72% | -11.99% | |
| 21 | ★ |
NEM
(XEM)
|
$0.063258 -1.29% | $569.32M | $31.88M | 9B | -0.04% | -1.29% | -3.86% | |
| 22 | ★ |
Basic Attention T...
(BAT)
|
$0.425192 5.31% | $531.47M | $104.75M | 1.25B | 0.15% | 5.31% | 30.92% | |
| 23 | ★ |
Zcash
(ZEC)
|
$67.46 -2.47% | $430.64M | $255.47M | 6.38M | -0.11% | -2.47% | -2.71% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
$0.078422 -2.59% | $409.12M | $587,390 | 5.22B | 0.41% | -2.59% | -6.31% | |
| 25 | ★ |
VeChain
(VET)
|
$0.006691 -4.12% | $371.03M | $14.84M | 55.45B | -1.79% | -4.12% | -4.7% | |
| 26 | ★ |
Dogecoin
(DOGE)
|
$0.002766 -1.19% | $329.69M | $37.74M | 119.21B | -0.38% | -1.19% | -2.67% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$16.92 -0.34% | $296.39M | $15.63M | 17.51M | -0.42% | -0.34% | 0.11% | |
| 28 | ★ |
Waves
(WAVES)
|
$2.62 -0.46% | $262.09M | $16.86M | 100M | -0.01% | -0.46% | -2.63% | |
| 29 | ★ |
Nano
(NANO)
|
$1.90 6.47% | $253.2M | $20.16M | 133.25M | -1.54% | 6.47% | 22.43% | |
| 30 | ★ |
USD Coin
(USDC)
|
$0.998935 -0.42% | $251.49M | $56.97M | 251.76M | -0.08% | -0.42% | -0.92% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.76 -5.62% | $246.82M | $88.62M | 140.25M | -0.55% | -5.62% | -9.06% | |
| 32 | ★ |
Decred
(DCR)
|
$25.11 -2.08% | $242.91M | $1.69M | 9.67M | -0.05% | -2.08% | 2.07% | |
| 33 | ★ |
Qtum
(QTUM)
|
$2.69 -2.59% | $240.23M | $185.87M | 89.42M | 0.22% | -2.59% | -7.34% | |
| 34 | ★ |
Augur
(REP)
|
$21.78 -4.14% | $239.53M | $13.72M | 11M | 0.21% | -4.14% | 13.18% | |
| 35 | ★ |
Lisk
(LSK)
|
$1.95 -2.43% | $227.23M | $6.6M | 116.38M | -0.16% | -2.43% | -4.29% | |
| 36 | ★ |
Ravencoin
(RVN)
|
$0.063044 1.37% | $213.68M | $12.91M | 3.39B | 1.4% | 1.37% | 8.41% | |
| 37 | ★ |
TrueUSD
(TUSD)
|
$1.01 0.18% | $202.38M | $106.08M | 201.19M | 0.05% | 0.18% | -0.31% | |
| 38 | ★ |
Bitcoin Diamond
(BCD)
|
$1.06 -1.09% | $196.87M | $3.71M | 186.49M | -0.86% | -1.09% | -1.54% | |
| 39 | ★ |
Holo
(HOT)
|
$0.001358 -2.42% | $180.89M | $8.61M | 133.21B | -0.45% | -2.42% | 4.07% | |
| 40 | ★ |
ICON
(ICX)
|
$0.379963 -7.2% | $179.88M | $21.17M | 473.41M | -0.8% | -7.2% | 3.95% | |
| 41 | ★ |
0x
(ZRX)
|
$0.302410 -3.27% | $177.73M | $21.66M | 587.71M | -0.22% | -3.27% | -6.66% | |
| 42 | ★ |
Zilliqa
(ZIL)
|
$0.020174 -3.62% | $175.26M | $15.06M | 8.69B | 0.1% | -3.62% | -4.43% | |
| 43 | ★ |
Bytecoin
(BCN)
|
$0.000908 0.65% | $167.2M | $433,263 | 184.07B | -1.95% | 0.65% | -0.35% | |
| 44 | ★ |
BitShares
(BTS)
|
$0.061611 1.21% | $167.04M | $10.88M | 2.71B | -0.36% | 1.21% | -0.91% | |
| 45 | ★ |
Chainlink
(LINK)
|
$0.470798 -5.1% | $164.78M | $6.36M | 350M | -2.4% | -5.1% | -6.88% | |
| 46 | ★ |
DigiByte
(DGB)
|
$0.012948 -1.01% | $151.61M | $1.5M | 11.71B | 0.47% | -1.01% | -1.44% | |
| 47 | ★ |
BitTorrent
(BTT)
|
$0.000701 -2.36% | $148.66M | $127.54M | 212.12B | -0.67% | -2.36% | -5.92% | |
| 48 | ★ |
IOST
(IOST)
|
$0.012124 -9.5% | $145.66M | $22.38M | 12.01B | -3.26% | -9.5% | -7.59% | |
| 49 | ★ |
Verge
(XVG)
|
$0.008855 4.71% | $140.84M | $6.41M | 15.9B | 0.05% | 4.71% | 2.62% | |
| 50 | ★ |
Aeternity
(AE)
|
$0.536277 -5.02% | $139.79M | $38.48M | 260.67M | -0.44% | -5.02% | -3.26% | |
| 51 | ★ |
Pundi X
(NPXS)
|
$0.000684 -1.34% | $133.14M | $3.29M | 194.6B | -0.64% | -1.34% | -3.1% | |
| 52 | ★ |
Enjin Coin
(ENJ)
|
$0.173018 -7.8% | $132.72M | $23.08M | 767.11M | -1.05% | -7.8% | 12.09% | |
| 53 | ★ |
Steem
(STEEM)
|
$0.399774 -3.91% | $125.02M | $1.48M | 312.72M | 0.05% | -3.91% | -4.58% | |
| 54 | ★ |
Huobi Token
(HT)
|
$2.39 -2.65% | $119.45M | $76.12M | 50M | -1.65% | -2.65% | 4.77% | |
| 55 | ★ |
Komodo
(KMD)
|
$1.05 -3.31% | $118.56M | $2.51M | 112.92M | -0.33% | -3.31% | -0.06% | |
| 56 | ★ |
Siacoin
(SC)
|
$0.002933 -4.14% | $118.49M | $3.06M | 40.4B | -0.97% | -4.14% | -6.33% | |
| 57 | ★ |
Aurora
(AOA)
|
$0.017439 7.18% | $114.09M | $3.47M | 6.54B | -0.49% | 7.18% | 4.15% | |
| 58 | ★ |
KuCoin Shares
(KCS)
|
$1.23 4.16% | $110.36M | $15.09M | 89.94M | -0.24% | 4.16% | 1.94% | |
| 59 | ★ |
Maximine Coin
(MXM)
|
$0.066010 1.81% | $108.85M | $25.39M | 1.65B | -0.34% | 1.81% | -21.2% | |
| 60 | ★ |
Bytom
(BTM)
|
$0.105775 -4.41% | $106.04M | $6.49M | 1B | -1.0% | -4.41% | -12.85% | |
| 61 | ★ |
Paxos Standard Token
(PAX)
|
$1.00 0.19% | $104.65M | $106.44M | 104.46M | 0.03% | 0.19% | -0.09% | |
| 62 | ★ |
Waltonchain
(WTC)
|
$2.46 -5.12% | $101.23M | $5.46M | 41.11M | -0.78% | -5.12% | 13.44% | |
| 63 | ★ |
Stratis
(STRAT)
|
$0.985645 -7.16% | $97.87M | $2.17M | 99.3M | 0.68% | -7.16% | -9.73% | |
| 64 | ★ |
THETA
(THETA)
|
$0.110094 -2.62% | $95.84M | $3.74M | 870.5M | -0.91% | -2.62% | -16.22% | |
| 65 | ★ |
ABBC Coin
(ABBC)
|
$0.177541 4.17% | $89.67M | $48.37M | 505.08M | -0.1% | 4.17% | -4.3% | |
| 66 | ★ |
Status
(SNT)
|
$0.024995 -4.44% | $86.74M | $14.92M | 3.47B | -0.91% | -4.44% | -6.53% | |
| 67 | ★ |
Golem
(GNT)
|
$0.089265 -0.34% | $86.02M | $3.05M | 963.62M | -1.32% | -0.34% | 0.62% | |
| 68 | ★ |
Dai
(DAI)
|
$0.979092 -1.73% | $85.93M | $32.14M | 87.77M | -0.11% | -1.73% | -0.93% | |
| 69 | ★ |
Mixin
(XIN)
|
$193.92 0.22% | $85.47M | $204,484 | 440,756 | -0.03% | 0.22% | -6.34% | |
| 70 | ★ |
Factom
(FCT)
|
$8.96 -4.75% | $84.65M | $324,409 | 9.44M | -1.92% | -4.75% | 0.52% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.240406 3.5% | $84.12M | $5.28M | 349.9M | 1.03% | 3.5% | -7.33% | |
| 72 | ★ |
Ardor
(ARDR)
|
$0.080629 -1.48% | $80.55M | $781,816 | 999M | 0.12% | -1.48% | 0.87% | |
| 73 | ★ |
GXChain
(GXC)
|
$1.29 -4.27% | $77.17M | $19.02M | 60M | -1.27% | -4.27% | -4.4% | |
| 74 | ★ |
Crypto.com
(MCO)
|
$4.81 -4.84% | $76M | $9.61M | 15.79M | -1.13% | -4.84% | 14.06% | |
| 75 | ★ |
Cryptonex
(CNX)
|
$1.36 -1.52% | $75.97M | $8.47M | 55.69M | -0.52% | -1.52% | -3.93% | |
| 76 | ★ |
Qubitica
(QBIT)
|
$26.72 -0.13% | $75.13M | $40,015 | 2.81M | -1.31% | -0.13% | 1.26% | |
| 77 | ★ |
Populous
(PPT)
|
$1.33 -0.88% | $70.87M | $3.16M | 53.25M | 1.24% | -0.88% | -8.01% | |
| 78 | ★ |
ThoreCoin
(THR)
|
$807.25 3.12% | $69.98M | $85,703 | 86,686 | -0.03% | 3.12% | 6.69% | |
| 79 | ★ |
MonaCoin
(MONA)
|
$1.06 -4.48% | $69.79M | $7.53M | 65.73M | -2.95% | -4.48% | 66.8% | |
| 80 | ★ |
VestChain
(VEST)
|
$0.009855 3.62% | $69.76M | $499,229 | 7.08B | 0.59% | 3.62% | 10.4% | |
| 81 | ★ |
Digitex Futures
(DGTX)
|
$0.092388 -14.71% | $69.39M | $2.75M | 751.06M | -0.79% | -14.71% | -24.69% | |
| 82 | ★ |
Project Pai
(PAI)
|
$0.046394 -9.39% | $67.35M | $4.75M | 1.45B | -1.95% | -9.39% | -17.0% | |
| 83 | ★ |
WAX
(WAX)
|
$0.070999 -9.41% | $66.93M | $1.18M | 942.73M | -0.24% | -9.41% | -13.65% | |
| 84 | ★ |
NULS
(NULS)
|
$0.933860 9.15% | $64.74M | $12.75M | 69.33M | -2.09% | 9.15% | 7.47% | |
| 85 | ★ |
DigixDAO
(DGD)
|
$31.93 -12.92% | $63.86M | $11.9M | 2M | -2.37% | -12.92% | 63.43% | |
| 86 | ★ |
Ark
(ARK)
|
$0.577026 -3.35% | $63.37M | $1.38M | 109.82M | 0.02% | -3.35% | -9.74% | |
| 87 | ★ |
aelf
(ELF)
|
$0.188957 -2.26% | $62.54M | $13.58M | 331M | 0.21% | -2.26% | 3.16% | |
| 88 | ★ |
Orbs
(ORBS)
|
$0.038069 -8.03% | $62.25M | $9.07M | 1.64B | -3.74% | -8.03% | 6.91% | |
| 89 | ★ |
REPO
(REPO)
|
$0.558830 67.8% | $61.45M | $28,320 | 109.96M | -0.04% | 67.8% | 53.46% | |
| 90 | ★ |
Gemini Dollar
(GUSD)
|
$1.00 -0.22% | $60.52M | $13M | 60.41M | -0.01% | -0.22% | -0.27% | |
| 91 | ★ |
Decentraland
(MANA)
|
$0.056201 1.07% | $59.02M | $6.52M | 1.05B | 0.45% | 1.07% | -1.74% | |
| 92 | ★ |
MaidSafeCoin
(MAID)
|
$0.126062 -3.02% | $57.05M | $501,086 | 452.55M | -0.79% | -3.02% | -9.08% | |
| 93 | ★ |
Aion
(AION)
|
$0.188307 -2.77% | $56.63M | $6.76M | 300.72M | -1.17% | -2.77% | 2.32% | |
| 94 | ★ |
Zcoin
(XZC)
|
$7.70 -4.31% | $56.48M | $1.09M | 7.34M | 0.08% | -4.31% | -4.43% | |
| 95 | ★ |
HyperCash
(HC)
|
$1.27 -2.03% | $55.38M | $1.66M | 43.53M | -0.76% | -2.03% | -10.71% | |
| 96 | ★ |
Elastos
(ELA)
|
$3.64 -2.79% | $55.25M | $4.77M | 15.2M | -1.95% | -2.79% | -6.07% | |
| 97 | ★ |
Revain
(R)
|
$0.113459 -12.41% | $54.97M | $1.92M | 484.45M | 1.06% | -12.41% | -8.49% | |
| 98 | ★ |
Nebulas
(NAS)
|
$1.17 -4.72% | $53.4M | $9.43M | 45.5M | -2.77% | -4.72% | -15.75% | |
| 99 | ★ |
Loopring
(LRC)
|
$0.063044 -6.36% | $52.26M | $13.79M | 828.95M | -0.51% | -6.36% | -13.78% | |
| 100 | ★ |
Power Ledger
(POWR)
|
$0.127202 0.19% | $51.5M | $3.65M | 404.85M | -0.33% | 0.19% | 6.15% |
Donate
