| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$8,002.13 0.21% | $141.82B | $21.43B | 17.72M | -0.12% | 0.21% | 1.9% | |
| 2 | ★ |
Ethereum
(ETH)
|
$248.73 -0.83% | $26.42B | $8.66B | 106.22M | -0.15% | -0.83% | -1.08% | |
| 3 | ★ |
XRP
(XRP)
|
$0.381633 -1.03% | $16.07B | $1.32B | 42.12B | -0.45% | -1.03% | -3.34% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$399.10 -2.16% | $7.11B | $1.68B | 17.8M | -0.61% | -2.16% | 1.64% | |
| 5 | ★ |
Litecoin
(LTC)
|
$100.66 -1.13% | $6.23B | $4.23B | 61.94M | -0.78% | -1.13% | 9.25% | |
| 6 | ★ |
EOS
(EOS)
|
$6.32 -1.55% | $5.78B | $2.04B | 913.16M | -0.45% | -1.55% | 1.4% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$33.66 -0.62% | $4.75B | $659.89M | 141.18M | -0.9% | -0.62% | 17.0% | |
| 8 | ★ |
Tether
(USDT)
|
$1.00 -0.27% | $3.07B | $17.91B | 3.06B | -0.13% | -0.27% | -0.53% | |
| 9 | ★ |
Stellar
(XLM)
|
$0.124676 -1.25% | $2.41B | $353.18M | 19.3B | -0.02% | -1.25% | -8.55% | |
| 10 | ★ |
Cardano
(ADA)
|
$0.080858 -0.24% | $2.1B | $61.02M | 25.93B | 1.37% | -0.24% | -4.42% | |
| 11 | ★ |
TRON
(TRX)
|
$0.027708 -2.18% | $1.85B | $640.4M | 66.68B | -0.39% | -2.18% | -2.76% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$90.51 -7.69% | $1.61B | $221M | 17.8M | -0.87% | -7.69% | 42.88% | |
| 13 | ★ |
Monero
(XMR)
|
$85.97 0.0% | $1.46B | $69.36M | 17M | -0.05% | 0.0% | 0.08% | |
| 14 | ★ |
Dash
(DASH)
|
$154.20 -2.5% | $1.36B | $384.08M | 8.83M | -0.52% | -2.5% | 3.05% | |
| 15 | ★ |
IOTA
(MIOTA)
|
$0.386477 1.19% | $1.07B | $24.58M | 2.78B | 0.28% | 1.19% | -6.99% | |
| 16 | ★ |
Tezos
(XTZ)
|
$1.54 -2.0% | $1.02B | $3.89M | 661.58M | -0.67% | -2.0% | -11.07% | |
| 17 | ★ |
Cosmos
(ATOM)
|
$4.35 -4.47% | $829.71M | $40.33M | 190.69M | 0.01% | -4.47% | -10.96% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$7.16 -1.0% | $792.55M | $469.42M | 110.73M | -0.53% | -1.0% | -6.48% | |
| 19 | ★ |
NEM
(XEM)
|
$0.082644 -2.22% | $743.79M | $26.75M | 9B | -0.3% | -2.22% | -10.36% | |
| 20 | ★ |
NEO
(NEO)
|
$11.42 -0.82% | $742.56M | $305.25M | 65M | 0.16% | -0.82% | -0.25% | |
| 21 | ★ |
Maker
(MKR)
|
$710.26 4.38% | $710.26M | $6.57M | 1,000,000 | 0.09% | 4.38% | 8.26% | |
| 22 | ★ |
Ontology
(ONT)
|
$1.34 -0.14% | $665.4M | $67.9M | 494.76M | -0.43% | -0.14% | -3.78% | |
| 23 | ★ |
Zcash
(ZEC)
|
$70.97 -1.96% | $469.4M | $260.4M | 6.61M | -0.57% | -1.96% | -5.82% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
$0.351648 0.32% | $444.43M | $43.89M | 1.26B | -0.45% | 0.32% | -9.01% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
$0.067151 2.04% | $409.19M | $6.12M | 6.09B | -0.14% | 2.04% | -0.99% | |
| 26 | ★ |
VeChain
(VET)
|
$0.007233 -3.09% | $401.13M | $9.84M | 55.45B | -0.6% | -3.09% | -9.34% | |
| 27 | ★ |
Chainlink
(LINK)
|
$1.14 -7.74% | $399.57M | $52.92M | 350M | -1.43% | -7.74% | 17.58% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$22.66 -5.35% | $396.91M | $21.92M | 17.51M | 0.05% | -5.35% | 3.35% | |
| 29 | ★ |
USD Coin
(USDC)
|
$0.998453 -0.12% | $361.02M | $93.22M | 361.58M | 0.02% | -0.12% | -0.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.002959 -0.67% | $354.07M | $58.42M | 119.66B | -0.57% | -0.67% | -5.53% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.99 -0.34% | $278.65M | $88.39M | 140.25M | -0.31% | -0.34% | -5.42% | |
| 32 | ★ |
Qtum
(QTUM)
|
$2.88 -1.73% | $275.67M | $146.24M | 95.75M | -0.7% | -1.73% | -4.75% | |
| 33 | ★ |
Decred
(DCR)
|
$27.84 -1.02% | $273.79M | $1.71M | 9.84M | -0.0% | -1.02% | -10.67% | |
| 34 | ★ |
Waves
(WAVES)
|
$2.65 -0.32% | $264.6M | $40.01M | 100M | -0.43% | -0.32% | 8.36% | |
| 35 | ★ |
BitTorrent
(BTT)
|
$0.001201 -3.18% | $254.83M | $73.37M | 212.12B | -0.77% | -3.18% | 16.41% | |
| 36 | ★ |
Holo
(HOT)
|
$0.001904 -2.41% | $253.67M | $25.29M | 133.21B | -0.68% | -2.41% | 21.58% | |
| 37 | ★ |
Aurora
(AOA)
|
$0.037177 27.52% | $243.23M | $1.13M | 6.54B | -5.6% | 27.52% | 78.71% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
$0.998707 -0.32% | $242.07M | $155.93M | 242.38M | -0.59% | -0.32% | -0.03% | |
| 39 | ★ |
Lisk
(LSK)
|
$1.96 -0.43% | $229.7M | $7.31M | 117.22M | 0.12% | -0.43% | -5.04% | |
| 40 | ★ |
Nano
(NANO)
|
$1.66 -1.71% | $221.09M | $12.85M | 133.25M | -0.78% | -1.71% | -7.45% | |
| 41 | ★ |
Augur
(REP)
|
$19.69 1.07% | $216.6M | $19.12M | 11M | 1.2% | 1.07% | -13.4% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
$1.04 -0.52% | $193.07M | $2.76M | 186.49M | -0.27% | -0.52% | 4.03% | |
| 43 | ★ |
0x
(ZRX)
|
$0.318097 0.75% | $190.04M | $28.62M | 597.41M | -0.12% | 0.75% | -5.31% | |
| 44 | ★ |
Ravencoin
(RVN)
|
$0.051293 -1.99% | $185.67M | $8.1M | 3.62B | -0.75% | -1.99% | -8.41% | |
| 45 | ★ |
DigiByte
(DGB)
|
$0.015598 -2.52% | $184.62M | $4.22M | 11.84B | -0.21% | -2.52% | 16.85% | |
| 46 | ★ |
ICON
(ICX)
|
$0.375783 -1.82% | $177.9M | $12.57M | 473.41M | 0.33% | -1.82% | -2.15% | |
| 47 | ★ |
BitShares
(BTS)
|
$0.064932 -0.81% | $176.65M | $8.24M | 2.72B | -0.59% | -0.81% | -3.25% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
$0.998776 -0.1% | $176.58M | $98.5M | 176.79M | -0.08% | -0.1% | 0.0% | |
| 49 | ★ |
Verge
(XVG)
|
$0.010734 -3.79% | $172.12M | $10.44M | 16.04B | -0.95% | -3.79% | 7.79% | |
| 50 | ★ |
Bytecoin
(BCN)
|
$0.000910 -4.27% | $167.42M | $333,966 | 184.07B | -0.26% | -4.27% | -3.06% | |
| 51 | ★ |
Zilliqa
(ZIL)
|
$0.018885 -1.54% | $164.06M | $32.02M | 8.69B | -2.98% | -1.54% | 2.15% | |
| 52 | ★ |
Pundi X
(NPXS)
|
$0.000768 -6.35% | $163.26M | $13.73M | 212.62B | -1.71% | -6.35% | 2.54% | |
| 53 | ★ |
Huobi Token
(HT)
|
$3.24 -1.89% | $162.16M | $125.15M | 50M | -0.41% | -1.89% | 19.89% | |
| 54 | ★ |
IOST
(IOST)
|
$0.012638 4.31% | $151.83M | $29.16M | 12.01B | 0.22% | 4.31% | 2.0% | |
| 55 | ★ |
Siacoin
(SC)
|
$0.003622 10.06% | $147.9M | $4.74M | 40.84B | 5.33% | 10.06% | 10.48% | |
| 56 | ★ |
Aeternity
(AE)
|
$0.550172 0.18% | $146.48M | $43.24M | 266.25M | -0.4% | 0.18% | 1.98% | |
| 57 | ★ |
Komodo
(KMD)
|
$1.20 2.12% | $136.73M | $4.2M | 113.61M | -0.24% | 2.12% | 3.69% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
$0.263216 -2.58% | $132.95M | $51.11M | 505.08M | -0.98% | -2.58% | 4.49% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
$0.169833 3.05% | $131.01M | $16.43M | 771.43M | -0.78% | 3.05% | 10.55% | |
| 60 | ★ |
Steem
(STEEM)
|
$0.399314 2.41% | $126.52M | $3.05M | 316.84M | 0.29% | 2.41% | 9.92% | |
| 61 | ★ |
Qubitica
(QBIT)
|
$42.07 -0.72% | $118.29M | $67,850 | 2.81M | -0.35% | -0.72% | 1.93% | |
| 62 | ★ |
Bytom
(BTM)
|
$0.117827 -3.23% | $118.12M | $6.08M | 1B | -0.96% | -3.23% | -3.02% | |
| 63 | ★ |
THETA
(THETA)
|
$0.128760 4.47% | $112.09M | $20.17M | 870.5M | -3.38% | 4.47% | 7.34% | |
| 64 | ★ |
ThoreCoin
(THR)
|
$1,187.95 -0.33% | $102.98M | $72,352 | 86,686 | -0.25% | -0.33% | 1.95% | |
| 65 | ★ |
MaidSafeCoin
(MAID)
|
$0.226718 0.58% | $102.6M | $567,920 | 452.55M | -1.03% | 0.58% | 30.55% | |
| 66 | ★ |
Stratis
(STRAT)
|
$1.03 4.24% | $102.43M | $7.12M | 99.34M | -0.92% | 4.24% | 15.01% | |
| 67 | ★ |
Insight Chain
(INB)
|
$0.289444 0.75% | $101.28M | $4.07M | 349.9M | -0.3% | 0.75% | -14.51% | |
| 68 | ★ |
KuCoin Shares
(KCS)
|
$1.10 1.41% | $98.47M | $11.03M | 89.66M | -0.18% | 1.41% | 7.52% | |
| 69 | ★ |
Dent
(DENT)
|
$0.001372 -1.38% | $96.31M | $1.68M | 70.21B | -2.29% | -1.38% | 20.73% | |
| 70 | ★ |
Status
(SNT)
|
$0.027694 4.9% | $96.11M | $20.15M | 3.47B | 4.34% | 4.9% | 2.77% | |
| 71 | ★ |
Mixin
(XIN)
|
$213.63 7.84% | $94.96M | $1.47M | 444,521 | -2.98% | 7.84% | 23.94% | |
| 72 | ★ |
Golem
(GNT)
|
$0.098106 -0.52% | $94.54M | $3.19M | 963.62M | -0.97% | -0.52% | 9.8% | |
| 73 | ★ |
SOLVE
(SOLVE)
|
$0.288780 -6.79% | $93.56M | $5.68M | 323.97M | -0.14% | -6.79% | 1.16% | |
| 74 | ★ |
aelf
(ELF)
|
$0.249656 0.32% | $92.95M | $24.12M | 372.33M | -0.54% | 0.32% | 19.01% | |
| 75 | ★ |
Waltonchain
(WTC)
|
$2.22 -0.22% | $92.47M | $7.27M | 41.68M | -0.3% | -0.22% | -2.94% | |
| 76 | ★ |
Crypto.com
(MCO)
|
$5.62 7.67% | $88.78M | $20.99M | 15.79M | -2.76% | 7.67% | 9.48% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$1.59 0.34% | $88.57M | $13.99M | 55.69M | 0.03% | 0.34% | -0.65% | |
| 78 | ★ |
Ardor
(ARDR)
|
$0.081779 1.0% | $81.7M | $2.39M | 999M | -0.51% | 1.0% | 5.96% | |
| 79 | ★ |
VestChain
(VEST)
|
$0.011490 0.69% | $81.33M | $218,741 | 7.08B | -0.11% | 0.69% | 4.08% | |
| 80 | ★ |
Dai
(DAI)
|
$0.997282 -0.04% | $81.13M | $59.53M | 81.35M | 0.2% | -0.04% | -0.46% | |
| 81 | ★ |
Factom
(FCT)
|
$8.26 -5.52% | $78.28M | $200,997 | 9.48M | -0.65% | -5.52% | -9.0% | |
| 82 | ★ |
TrueChain
(TRUE)
|
$0.946929 2.57% | $75.35M | $48.58M | 79.58M | 0.11% | 2.57% | 6.49% | |
| 83 | ★ |
Theta Fuel
(TFUEL)
|
$0.019401 9.2% | $74.47M | $379.19M | 3.84B | -6.36% | 9.2% | 156.04% | |
| 84 | ★ |
WAX
(WAX)
|
$0.077982 0.25% | $73.52M | $1.11M | 942.79M | 0.52% | 0.25% | 10.96% | |
| 85 | ★ |
Project Pai
(PAI)
|
$0.050448 -0.58% | $73.12M | $1.91M | 1.45B | -0.85% | -0.58% | -4.0% | |
| 86 | ★ |
Ark
(ARK)
|
$0.643831 -5.22% | $72.4M | $3.82M | 112.45M | -0.53% | -5.22% | 9.57% | |
| 87 | ★ |
Horizen
(ZEN)
|
$10.87 -3.73% | $70.97M | $3.29M | 6.53M | -0.16% | -3.73% | -10.78% | |
| 88 | ★ |
MonaCoin
(MONA)
|
$1.04 -0.51% | $68.36M | $731,367 | 65.73M | 0.34% | -0.51% | -0.73% | |
| 89 | ★ |
DigixDAO
(DGD)
|
$34.16 3.26% | $68.33M | $2.86M | 2M | -0.06% | 3.26% | -5.74% | |
| 90 | ★ |
Clams
(CLAM)
|
$18.68 1.72% | $67.39M | $313,007 | 3.61M | -0.37% | 1.72% | 10.52% | |
| 91 | ★ |
GXChain
(GXC)
|
$1.11 -1.01% | $66.77M | $5.83M | 60M | 0.03% | -1.01% | 2.35% | |
| 92 | ★ |
Decentraland
(MANA)
|
$0.060862 1.06% | $63.91M | $19.89M | 1.05B | -0.4% | 1.06% | 4.92% | |
| 93 | ★ |
Aion
(AION)
|
$0.199640 -1.26% | $61.8M | $3.95M | 309.58M | -0.17% | -1.26% | -5.25% | |
| 94 | ★ |
Loom Network
(LOOM)
|
$0.075876 4.15% | $59.9M | $5.95M | 789.39M | -0.31% | 4.15% | 4.81% | |
| 95 | ★ |
Metaverse ETP
(ETP)
|
$0.837459 4.16% | $59.8M | $54.12M | 71.4M | 0.06% | 4.16% | 8.61% | |
| 96 | ★ |
Loopring
(LRC)
|
$0.067039 -3.69% | $59.8M | $10.42M | 891.95M | -0.18% | -3.69% | 7.88% | |
| 97 | ★ |
Santiment Network...
(SAN)
|
$0.949152 0.91% | $59.47M | $110,344 | 62.66M | -0.69% | 0.91% | -1.56% | |
| 98 | ★ |
Matic Network
(MATIC)
|
$0.026800 11.57% | $57.89M | $147.96M | 2.16B | 4.28% | 11.57% | 66.33% | |
| 99 | ★ |
Elastos
(ELA)
|
$3.69 -1.32% | $56.66M | $2.91M | 15.35M | -3.72% | -1.32% | 3.35% | |
| 100 | ★ |
Revain
(R)
|
$0.115697 5.92% | $56.05M | $1.94M | 484.45M | 0.73% | 5.92% | 17.59% |
Donate
