Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,002.13 0.21% $141.82B $21.43B 17.72M -0.12% 0.21% 1.9%
2
Ethereum (ETH)
ETH
Ethereum
$248.73 -0.83% $26.42B $8.66B 106.22M -0.15% -0.83% -1.08%
3
XRP (XRP)
XRP
XRP
$0.381633 -1.03% $16.07B $1.32B 42.12B -0.45% -1.03% -3.34%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$399.10 -2.16% $7.11B $1.68B 17.8M -0.61% -2.16% 1.64%
5
Litecoin (LTC)
LTC
Litecoin
$100.66 -1.13% $6.23B $4.23B 61.94M -0.78% -1.13% 9.25%
6
EOS (EOS)
EOS
EOS
$6.32 -1.55% $5.78B $2.04B 913.16M -0.45% -1.55% 1.4%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.66 -0.62% $4.75B $659.89M 141.18M -0.9% -0.62% 17.0%
8
Tether (USDT)
USDT
Tether
$1.00 -0.27% $3.07B $17.91B 3.06B -0.13% -0.27% -0.53%
9
Stellar (XLM)
XLM
Stellar
$0.124676 -1.25% $2.41B $353.18M 19.3B -0.02% -1.25% -8.55%
10
Cardano (ADA)
ADA
Cardano
$0.080858 -0.24% $2.1B $61.02M 25.93B 1.37% -0.24% -4.42%
11
TRON (TRX)
TRX
TRON
$0.027708 -2.18% $1.85B $640.4M 66.68B -0.39% -2.18% -2.76%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.51 -7.69% $1.61B $221M 17.8M -0.87% -7.69% 42.88%
13
Monero (XMR)
XMR
Monero
$85.97 0.0% $1.46B $69.36M 17M -0.05% 0.0% 0.08%
14
Dash (DASH)
DASH
Dash
$154.20 -2.5% $1.36B $384.08M 8.83M -0.52% -2.5% 3.05%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.386477 1.19% $1.07B $24.58M 2.78B 0.28% 1.19% -6.99%
16
Tezos (XTZ)
XTZ
Tezos
$1.54 -2.0% $1.02B $3.89M 661.58M -0.67% -2.0% -11.07%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.35 -4.47% $829.71M $40.33M 190.69M 0.01% -4.47% -10.96%
18
ETC
Ethereum Cl...
$7.16 -1.0% $792.55M $469.42M 110.73M -0.53% -1.0% -6.48%
19
NEM (XEM)
XEM
NEM
$0.082644 -2.22% $743.79M $26.75M 9B -0.3% -2.22% -10.36%
20
NEO (NEO)
NEO
NEO
$11.42 -0.82% $742.56M $305.25M 65M 0.16% -0.82% -0.25%
21
Maker (MKR)
MKR
Maker
$710.26 4.38% $710.26M $6.57M 1,000,000 0.09% 4.38% 8.26%
22
Ontology (ONT)
ONT
Ontology
$1.34 -0.14% $665.4M $67.9M 494.76M -0.43% -0.14% -3.78%
23
Zcash (ZEC)
ZEC
Zcash
$70.97 -1.96% $469.4M $260.4M 6.61M -0.57% -1.96% -5.82%
24
BAT
Basic Atten...
$0.351648 0.32% $444.43M $43.89M 1.26B -0.45% 0.32% -9.01%
25
CRO
Crypto.com ...
$0.067151 2.04% $409.19M $6.12M 6.09B -0.14% 2.04% -0.99%
26
VeChain (VET)
VET
VeChain
$0.007233 -3.09% $401.13M $9.84M 55.45B -0.6% -3.09% -9.34%
27
Chainlink (LINK)
LINK
Chainlink
$1.14 -7.74% $399.57M $52.92M 350M -1.43% -7.74% 17.58%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.66 -5.35% $396.91M $21.92M 17.51M 0.05% -5.35% 3.35%
29
USD Coin (USDC)
USDC
USD Coin
$0.998453 -0.12% $361.02M $93.22M 361.58M 0.02% -0.12% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002959 -0.67% $354.07M $58.42M 119.66B -0.57% -0.67% -5.53%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.99 -0.34% $278.65M $88.39M 140.25M -0.31% -0.34% -5.42%
32
Qtum (QTUM)
QTUM
Qtum
$2.88 -1.73% $275.67M $146.24M 95.75M -0.7% -1.73% -4.75%
33
Decred (DCR)
DCR
Decred
$27.84 -1.02% $273.79M $1.71M 9.84M -0.0% -1.02% -10.67%
34
Waves (WAVES)
WAVES
Waves
$2.65 -0.32% $264.6M $40.01M 100M -0.43% -0.32% 8.36%
35
BitTorrent (BTT)
BTT
BitTorrent
$0.001201 -3.18% $254.83M $73.37M 212.12B -0.77% -3.18% 16.41%
36
Holo (HOT)
HOT
Holo
$0.001904 -2.41% $253.67M $25.29M 133.21B -0.68% -2.41% 21.58%
37
Aurora (AOA)
AOA
Aurora
$0.037177 27.52% $243.23M $1.13M 6.54B -5.6% 27.52% 78.71%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998707 -0.32% $242.07M $155.93M 242.38M -0.59% -0.32% -0.03%
39
Lisk (LSK)
LSK
Lisk
$1.96 -0.43% $229.7M $7.31M 117.22M 0.12% -0.43% -5.04%
40
Nano (NANO)
NANO
Nano
$1.66 -1.71% $221.09M $12.85M 133.25M -0.78% -1.71% -7.45%
41
Augur (REP)
REP
Augur
$19.69 1.07% $216.6M $19.12M 11M 1.2% 1.07% -13.4%
42
BCD
Bitcoin Dia...
$1.04 -0.52% $193.07M $2.76M 186.49M -0.27% -0.52% 4.03%
43
0x (ZRX)
ZRX
0x
$0.318097 0.75% $190.04M $28.62M 597.41M -0.12% 0.75% -5.31%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051293 -1.99% $185.67M $8.1M 3.62B -0.75% -1.99% -8.41%
45
DigiByte (DGB)
DGB
DigiByte
$0.015598 -2.52% $184.62M $4.22M 11.84B -0.21% -2.52% 16.85%
46
ICON (ICX)
ICX
ICON
$0.375783 -1.82% $177.9M $12.57M 473.41M 0.33% -1.82% -2.15%
47
BitShares (BTS)
BTS
BitShares
$0.064932 -0.81% $176.65M $8.24M 2.72B -0.59% -0.81% -3.25%
48
PAX
Paxos Stand...
$0.998776 -0.1% $176.58M $98.5M 176.79M -0.08% -0.1% 0.0%
49
Verge (XVG)
XVG
Verge
$0.010734 -3.79% $172.12M $10.44M 16.04B -0.95% -3.79% 7.79%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.000910 -4.27% $167.42M $333,966 184.07B -0.26% -4.27% -3.06%
51
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018885 -1.54% $164.06M $32.02M 8.69B -2.98% -1.54% 2.15%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.000768 -6.35% $163.26M $13.73M 212.62B -1.71% -6.35% 2.54%
53
HT
Huobi Token
$3.24 -1.89% $162.16M $125.15M 50M -0.41% -1.89% 19.89%
54
IOST (IOST)
IOST
IOST
$0.012638 4.31% $151.83M $29.16M 12.01B 0.22% 4.31% 2.0%
55
Siacoin (SC)
SC
Siacoin
$0.003622 10.06% $147.9M $4.74M 40.84B 5.33% 10.06% 10.48%
56
Aeternity (AE)
AE
Aeternity
$0.550172 0.18% $146.48M $43.24M 266.25M -0.4% 0.18% 1.98%
57
Komodo (KMD)
KMD
Komodo
$1.20 2.12% $136.73M $4.2M 113.61M -0.24% 2.12% 3.69%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.263216 -2.58% $132.95M $51.11M 505.08M -0.98% -2.58% 4.49%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.169833 3.05% $131.01M $16.43M 771.43M -0.78% 3.05% 10.55%
60
Steem (STEEM)
STEEM
Steem
$0.399314 2.41% $126.52M $3.05M 316.84M 0.29% 2.41% 9.92%
61
Qubitica (QBIT)
QBIT
Qubitica
$42.07 -0.72% $118.29M $67,850 2.81M -0.35% -0.72% 1.93%
62
Bytom (BTM)
BTM
Bytom
$0.117827 -3.23% $118.12M $6.08M 1B -0.96% -3.23% -3.02%
63
THETA (THETA)
THETA
THETA
$0.128760 4.47% $112.09M $20.17M 870.5M -3.38% 4.47% 7.34%
64
ThoreCoin (THR)
THR
ThoreCoin
$1,187.95 -0.33% $102.98M $72,352 86,686 -0.25% -0.33% 1.95%
65
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.226718 0.58% $102.6M $567,920 452.55M -1.03% 0.58% 30.55%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 4.24% $102.43M $7.12M 99.34M -0.92% 4.24% 15.01%
67
INB
Insight Chain
$0.289444 0.75% $101.28M $4.07M 349.9M -0.3% 0.75% -14.51%
68
KCS
KuCoin Shares
$1.10 1.41% $98.47M $11.03M 89.66M -0.18% 1.41% 7.52%
69
Dent (DENT)
DENT
Dent
$0.001372 -1.38% $96.31M $1.68M 70.21B -2.29% -1.38% 20.73%
70
Status (SNT)
SNT
Status
$0.027694 4.9% $96.11M $20.15M 3.47B 4.34% 4.9% 2.77%
71
Mixin (XIN)
XIN
Mixin
$213.63 7.84% $94.96M $1.47M 444,521 -2.98% 7.84% 23.94%
72
Golem (GNT)
GNT
Golem
$0.098106 -0.52% $94.54M $3.19M 963.62M -0.97% -0.52% 9.8%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.288780 -6.79% $93.56M $5.68M 323.97M -0.14% -6.79% 1.16%
74
aelf (ELF)
ELF
aelf
$0.249656 0.32% $92.95M $24.12M 372.33M -0.54% 0.32% 19.01%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.22 -0.22% $92.47M $7.27M 41.68M -0.3% -0.22% -2.94%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.62 7.67% $88.78M $20.99M 15.79M -2.76% 7.67% 9.48%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.34% $88.57M $13.99M 55.69M 0.03% 0.34% -0.65%
78
Ardor (ARDR)
ARDR
Ardor
$0.081779 1.0% $81.7M $2.39M 999M -0.51% 1.0% 5.96%
79
VestChain (VEST)
VEST
VestChain
$0.011490 0.69% $81.33M $218,741 7.08B -0.11% 0.69% 4.08%
80
Dai (DAI)
DAI
Dai
$0.997282 -0.04% $81.13M $59.53M 81.35M 0.2% -0.04% -0.46%
81
Factom (FCT)
FCT
Factom
$8.26 -5.52% $78.28M $200,997 9.48M -0.65% -5.52% -9.0%
82
TrueChain (TRUE)
TRUE
TrueChain
$0.946929 2.57% $75.35M $48.58M 79.58M 0.11% 2.57% 6.49%
83
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019401 9.2% $74.47M $379.19M 3.84B -6.36% 9.2% 156.04%
84
WAX (WAX)
WAX
WAX
$0.077982 0.25% $73.52M $1.11M 942.79M 0.52% 0.25% 10.96%
85
Project Pai (PAI)
PAI
Project Pai
$0.050448 -0.58% $73.12M $1.91M 1.45B -0.85% -0.58% -4.0%
86
Ark (ARK)
ARK
Ark
$0.643831 -5.22% $72.4M $3.82M 112.45M -0.53% -5.22% 9.57%
87
Horizen (ZEN)
ZEN
Horizen
$10.87 -3.73% $70.97M $3.29M 6.53M -0.16% -3.73% -10.78%
88
MonaCoin (MONA)
MONA
MonaCoin
$1.04 -0.51% $68.36M $731,367 65.73M 0.34% -0.51% -0.73%
89
DigixDAO (DGD)
DGD
DigixDAO
$34.16 3.26% $68.33M $2.86M 2M -0.06% 3.26% -5.74%
90
Clams (CLAM)
CLAM
Clams
$18.68 1.72% $67.39M $313,007 3.61M -0.37% 1.72% 10.52%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.01% $66.77M $5.83M 60M 0.03% -1.01% 2.35%
92
Decentraland (MANA)
MANA
Decentraland
$0.060862 1.06% $63.91M $19.89M 1.05B -0.4% 1.06% 4.92%
93
Aion (AION)
AION
Aion
$0.199640 -1.26% $61.8M $3.95M 309.58M -0.17% -1.26% -5.25%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.075876 4.15% $59.9M $5.95M 789.39M -0.31% 4.15% 4.81%
95
ETP
Metaverse ETP
$0.837459 4.16% $59.8M $54.12M 71.4M 0.06% 4.16% 8.61%
96
Loopring (LRC)
LRC
Loopring
$0.067039 -3.69% $59.8M $10.42M 891.95M -0.18% -3.69% 7.88%
97
SAN
Santiment N...
$0.949152 0.91% $59.47M $110,344 62.66M -0.69% 0.91% -1.56%
98
Matic Network (MATIC)
MATIC
Matic Network
$0.026800 11.57% $57.89M $147.96M 2.16B 4.28% 11.57% 66.33%
99
Elastos (ELA)
ELA
Elastos
$3.69 -1.32% $56.66M $2.91M 15.35M -3.72% -1.32% 3.35%
100
Revain (R)
R
Revain
$0.115697 5.92% $56.05M $1.94M 484.45M 0.73% 5.92% 17.59%
Updated: May 26, 2019, 6:26 AM UTC