Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,971.51 -0.81% $143.49B $15.54B 18M -0.07% -0.81% -4.64%
2
Ethereum (ETH)
ETH
Ethereum
$174.19 -1.04% $18.85B $7.56B 108.21M -0.15% -1.04% -5.74%
3
XRP (XRP)
XRP
XRP
$0.293659 -0.44% $12.7B $1.88B 43.24B -0.07% -0.44% 6.82%
4
Tether (USDT)
USDT
Tether
$1.00 -0.13% $4.13B $19.86B 4.11B 0.09% -0.13% -0.78%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$214.96 -1.42% $3.88B $1.35B 18.06M -0.32% -1.42% -4.59%
6
Litecoin (LTC)
LTC
Litecoin
$53.37 -1.35% $3.39B $2.65B 63.5M -0.23% -1.35% -5.75%
7
Binance Coin (BNB)
BNB
Binance Coin
$18.16 -0.7% $2.82B $181.22M 155.54M 0.04% -0.7% 7.13%
8
EOS (EOS)
EOS
EOS
$2.88 -2.04% $2.69B $1.77B 936.48M -0.31% -2.04% -9.19%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.51 1.48% $1.62B $345.04M 17.85M -0.7% 1.48% 6.11%
10
Stellar (XLM)
XLM
Stellar
$0.063263 -0.1% $1.27B $251.66M 20.03B -0.19% -0.1% 3.37%
11
TRON (TRX)
TRX
TRON
$0.015473 1.83% $1.03B $728.42M 66.68B -0.35% 1.83% -4.15%
12
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.01 -0.24% $1.01B $6.95M 999.5M 0.27% -0.24% 0.38%
13
Cardano (ADA)
ADA
Cardano
$0.038016 -2.21% $985.65M $39.47M 25.93B -0.19% -2.21% -7.01%
14
Monero (XMR)
XMR
Monero
$55.11 -1.97% $951.44M $92.1M 17.27M 0.59% -1.97% 0.69%
15
Chainlink (LINK)
LINK
Chainlink
$2.33 -4.24% $817.22M $109.55M 350M -0.21% -4.24% -14.18%
16
HT
Huobi Token
$3.44 -1.63% $805.64M $69.59M 234.21M 0.17% -1.63% 0.98%
17
IOTA (MIOTA)
MIOTA
IOTA
$0.272262 -0.53% $756.76M $4.87M 2.78B 0.0% -0.53% -0.67%
18
Dash (DASH)
DASH
Dash
$68.07 -0.66% $619.59M $199.2M 9.1M -0.36% -0.66% -3.81%
19
Tezos (XTZ)
XTZ
Tezos
$0.878822 -0.96% $580.35M $11.25M 660.37M 0.22% -0.96% -4.04%
20
MEXC Token (MEXC)
MEXC
MEXC Token
$0.595882 -0.16% $545.3M $3.27M 915.11M 0.15% -0.16% -2.45%
21
Cosmos (ATOM)
ATOM
Cosmos
$2.75 -4.14% $525.32M $139.9M 190.69M 0.07% -4.14% -3.23%
22
NEO (NEO)
NEO
NEO
$7.20 -0.3% $508.02M $225.58M 70.54M 0.03% -0.3% -2.48%
23
ETC
Ethereum Cl...
$4.44 -1.17% $507.3M $450.01M 114.38M -0.31% -1.17% -6.05%
24
Maker (MKR)
MKR
Maker
$493.80 0.69% $493.8M $16.69M 1,000,000 1.78% 0.69% -3.67%
25
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.17% $475.57M $160.75M 473.95M 0.09% -0.17% -0.12%
26
CRO
Crypto.com ...
$0.033099 -1.12% $361.67M $11.77M 10.93B -0.55% -1.12% -5.03%
27
NEM (XEM)
XEM
NEM
$0.039808 -5.07% $358.27M $40.57M 9B -0.38% -5.07% 0.59%
28
INO COIN (INO)
INO
INO COIN
$1.85 0.03% $332.92M $6,752 180M -0.11% 0.03% -5.03%
29
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002716 -2.15% $330.43M $84.83M 121.68B 0.12% -2.15% 16.16%
30
Ontology (ONT)
ONT
Ontology
$0.587140 -2.19% $314.62M $81.65M 535.85M -0.38% -2.19% -10.0%
31
BAT
Basic Atten...
$0.219192 -2.22% $296.12M $46.73M 1.35B 0.75% -2.22% 14.05%
32
Zcash (ZEC)
ZEC
Zcash
$36.15 -0.61% $276.92M $139.37M 7.66M 0.05% -0.61% -1.25%
33
PAX
Paxos Standard
$1.00 -0.04% $249.43M $372.65M 248.45M 0.08% -0.04% -0.39%
34
INB
Insight Chain
$0.637795 -0.27% $223.17M $22.28M 349.9M 0.69% -0.27% 10.72%
35
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.758157 1.84% $218.6M $359,028 288.33M -0.21% 1.84% -4.49%
36
VeChain (VET)
VET
VeChain
$0.003377 -1.18% $187.25M $28.53M 55.45B 0.12% -1.18% -8.94%
37
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.04% $186.65M $232.83M 185.97M 0.19% -0.04% -0.57%
38
0x (ZRX)
ZRX
0x
$0.297920 -4.85% $179.11M $22.66M 601.2M -0.3% -4.85% 14.33%
39
Qtum (QTUM)
QTUM
Qtum
$1.70 -0.86% $163.4M $152.47M 96.1M -0.19% -0.86% -6.06%
40
ThoreNext (THX)
THX
ThoreNext
$7.25 -0.88% $156.92M $169,505 21.65M 2.06% -0.88% -6.95%
41
LUNA (LUNA)
LUNA
LUNA
$0.539292 -0.51% $153.94M $658,125 285.45M 0.08% -0.51% -24.07%
42
PRIZM (PZM)
PZM
PRIZM
$0.409514 -0.65% $153.3M $134,111 374.35M -1.02% -0.65% 1.85%
43
Decred (DCR)
DCR
Decred
$13.91 -2.86% $146.75M $7.34M 10.55M -0.59% -2.86% -15.04%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.031328 -2.66% $146.1M $14.42M 4.66B 0.08% -2.66% -13.76%
45
Holo (HOT)
HOT
Holo
$0.000874 3.33% $140.97M $14.12M 161.38B -0.4% 3.33% 8.0%
46
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.248839 14.12% $137.93M $49.61M 554.31M 0.02% 14.12% 12.37%
47
ZB (ZB)
ZB
ZB
$0.296695 -0.54% $137.46M $174.91M 463.29M -0.1% -0.54% -1.37%
48
EDUCare (EKT)
EKT
EDUCare
$0.156847 -0.47% $133.32M $8.77M 850M 0.89% -0.47% 9.52%
49
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7.54 -9.57% $132.04M $12.88M 17.51M -0.08% -9.57% 1.16%
50
ThoreCoin (THR)
THR
ThoreCoin
$1,508.87 -0.74% $130.8M $186,007 86,686 -0.12% -0.74% -4.12%
51
Swipe (SXP)
SXP
Swipe
$1.95 -0.27% $119.12M $40.44M 61.14M 0.13% -0.27% 5.74%
52
Centrality (CENNZ)
CENNZ
Centrality
$0.111624 7.82% $117.84M $585,049 1.06B 0.26% 7.82% 3.27%
53
V Systems (VSYS)
VSYS
V Systems
$0.063956 -5.8% $117.09M $2.36M 1.83B -1.33% -5.8% -18.66%
54
OmiseGO (OMG)
OMG
OmiseGO
$0.773882 -1.92% $108.53M $41.68M 140.25M -0.12% -1.92% -8.29%
55
Nano (NANO)
NANO
Nano
$0.792050 -4.1% $105.54M $3.47M 133.25M -0.06% -4.1% 1.41%
56
DigiByte (DGB)
DGB
DigiByte
$0.007706 -2.72% $95.49M $3.45M 12.39B -0.83% -2.72% -10.33%
57
KCS
KuCoin Shares
$1.08 -1.05% $94.43M $11.17M 87.8M -0.75% -1.05% -6.19%
58
Algorand (ALGO)
ALGO
Algorand
$0.226638 -1.71% $94.4M $105.06M 416.5M -0.37% -1.71% -10.37%
59
Lisk (LSK)
LSK
Lisk
$0.756471 -7.38% $91.56M $3.44M 121.03M -0.57% -7.38% -12.55%
60
Augur (REP)
REP
Augur
$8.31 0.28% $91.42M $7.45M 11M 0.68% 0.28% 0.76%
61
SNX
Synthetix N...
$0.652963 -4.9% $90.71M $88,837 138.93M -0.29% -4.9% 31.23%
62
BitTorrent (BTT)
BTT
BitTorrent
$0.000416 -0.7% $88.21M $50.83M 212.12B 0.37% -0.7% -6.03%
63
Siacoin (SC)
SC
Siacoin
$0.002049 -6.7% $85.67M $4.02M 41.82B 0.37% -6.7% -1.87%
64
BCD
Bitcoin Dia...
$0.456879 -1.05% $85.2M $2.68M 186.49M -1.23% -1.05% -10.58%
65
Dai (DAI)
DAI
Dai
$1.00 0.1% $84.68M $20.51M 84.29M -0.03% 0.1% -0.19%
66
ICON (ICX)
ICX
ICON
$0.161625 1.69% $80.86M $6.92M 500.28M 3.54% 1.69% -3.35%
67
Mixin (XIN)
XIN
Mixin
$174.77 -0.32% $80.56M $44.39M 460,969 -0.17% -0.32% -4.91%
68
EON
Dimension C...
$0.326401 5.16% $79.9M $14.76M 244.78M 0.2% 5.16% -10.05%
69
Waves (WAVES)
WAVES
Waves
$0.795893 -3.53% $79.59M $13.32M 100M -0.11% -3.53% -7.51%
70
KBC
Karatgold Coin
$0.021209 1.48% $79.59M $3.33M 3.75B -0.28% 1.48% 12.97%
71
THETA (THETA)
THETA
THETA
$0.086513 -3.57% $75.31M $1.03M 870.5M 0.69% -3.57% -7.55%
72
MonaCoin (MONA)
MONA
MonaCoin
$1.09 -0.15% $71.48M $436,891 65.73M 0.05% -0.15% -6.44%
73
Silverway (SLV)
SLV
Silverway
$0.707750 1.29% $70.77M $4.11M 100M 0.8% 1.29% -25.89%
74
GAPS (GAP)
GAP
GAPS
$7.06 -0.92% $70.6M $37.07M 10M 0.09% -0.92% -8.88%
75
BitShares (BTS)
BTS
BitShares
$0.025430 -3.09% $69.83M $1.83M 2.75B 0.06% -3.09% -8.63%
76
Quant (QNT)
QNT
Quant
$5.61 -4.23% $67.76M $3.47M 12.07M 0.24% -4.23% -8.24%
77
Bytecoin (BCN)
BCN
Bytecoin
$0.000367 -3.18% $67.6M $14,522 184.07B -1.28% -3.18% -12.39%
78
BXK
Bitbook Gam...
$0.176788 -1.03% $65.13M $652,684 368.39M -0.64% -1.03% -3.94%
79
Komodo (KMD)
KMD
Komodo
$0.551564 -1.21% $64.23M $1.57M 116.45M -0.43% -1.21% -11.18%
80
HyperCash (HC)
HC
HyperCash
$1.40 -2.17% $62.32M $2.7M 44.38M -0.09% -2.17% -9.48%
81
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.129540 -11.45% $58.62M $372,725 452.55M 3.48% -11.45% -8.76%
82
Flexacoin (FXC)
FXC
Flexacoin
$0.002791 -9.74% $58.35M $18,196 20.91B -0.42% -9.74% -13.96%
83
Beldex (BDX)
BDX
Beldex
$0.059118 -4.67% $57.95M $277,628 980.22M 0.03% -4.67% -6.05%
84
Energi (NRG)
NRG
Energi
$2.55 -1.33% $55.66M $328,291 21.83M -0.14% -1.33% -3.89%
85
Bytom (BTM)
BTM
Bytom
$0.055497 -1.04% $55.64M $4.71M 1B 0.1% -1.04% -4.66%
86
BF
BitForex Token
$0.013032 0.22% $55.38M $4.35M 4.25B -0.03% 0.22% 20.43%
87
Verge (XVG)
XVG
Verge
$0.003432 -4.04% $54.91M $1.36M 16B -0.52% -4.04% -8.48%
88
MCO (MCO)
MCO
MCO
$3.37 -3.21% $53.16M $4.32M 15.79M -0.22% -3.21% -2.0%
89
Aeternity (AE)
AE
Aeternity
$0.183674 -3.77% $52.82M $33.51M 287.58M 0.73% -3.77% 4.51%
90
IOST (IOST)
IOST
IOST
$0.004363 -3.03% $52.42M $14.76M 12.01B -0.54% -3.03% -11.77%
91
DTR
Dynamic Tra...
$0.034358 -2.49% $52.3M $122,788 1.52B -0.03% -2.49% -2.53%
92
Nexo (NEXO)
NEXO
Nexo
$0.093316 0.55% $52.26M $10.25M 560M -0.59% 0.55% 5.31%
93
Ardor (ARDR)
ARDR
Ardor
$0.050860 -3.34% $50.81M $2.23M 999M -1.47% -3.34% -9.13%
94
FTX Token (FTT)
FTT
FTX Token
$1.32 -2.19% $50.19M $2M 38M 0.08% -2.19% -5.35%
95
Steem (STEEM)
STEEM
Steem
$0.141805 -4.71% $49.38M $1.1M 348.24M 0.27% -4.71% 3.01%
96
MineBee (MB)
MB
MineBee
$0.025929 -1.04% $47.45M $270,395 1.83B -0.01% -1.04% -22.27%
97
Aurora (AOA)
AOA
Aurora
$0.007232 -4.76% $47.32M $1.83M 6.54B -0.14% -4.76% -8.22%
98
Crypterium (CRPT)
CRPT
Crypterium
$0.555988 -2.06% $47.15M $234,187 84.8M -0.01% -2.06% -17.6%
99
Jewel (JWL)
JWL
Jewel
$0.859864 13.37% $47.04M $1.17M 54.71M -0.0% 13.37% 9.36%
100
OKB (OKB)
OKB
OKB
$2.32 -1.99% $46.39M $63.73M 20M -0.01% -1.99% 2.99%
Updated: Oct 19, 2019, 5:28 AM UTC