| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$9,645.21 7.03% | $163.94B | $10.66B | 17M | 0.93% | 7.03% | 21.47% | |
| 2 | ★ |
Ethereum
(ETH)
|
$701.34 7.85% | $69.45B | $3.56B | 99.03M | -0.52% | 7.85% | 38.62% | |
| 3 | ★ |
Ripple
(XRP)
|
$0.927760 4.81% | $36.32B | $1.58B | 39.15B | -1.84% | 4.81% | 39.99% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$1,422.73 -2.17% | $24.32B | $2.05B | 17.09M | -0.26% | -2.17% | 86.22% | |
| 5 | ★ |
EOS
(EOS)
|
$15.14 26.22% | $12.34B | $3.2B | 814.78M | -2.37% | 26.22% | 76.47% | |
| 6 | ★ |
Litecoin
(LTC)
|
$163.87 5.49% | $9.22B | $625.07M | 56.24M | -0.7% | 5.49% | 21.74% | |
| 7 | ★ |
Cardano
(ADA)
|
$0.310054 6.62% | $8.04B | $369.83M | 25.93B | -1.42% | 6.62% | 24.37% | |
| 8 | ★ |
Stellar
(XLM)
|
$0.397125 6.01% | $7.37B | $120.7M | 18.57B | -1.79% | 6.01% | 29.42% | |
| 9 | ★ |
IOTA
(MIOTA)
|
$2.12 -1.0% | $5.89B | $97.7M | 2.78B | -1.68% | -1.0% | 34.57% | |
| 10 | ★ |
NEO
(NEO)
|
$82.03 6.53% | $5.33B | $215.19M | 65M | -1.71% | 6.53% | 23.58% | |
| 11 | ★ |
TRON
(TRX)
|
$0.072423 24.92% | $4.76B | $1.56B | 65.75B | -4.15% | 24.92% | 71.29% | |
| 12 | ★ |
Monero
(XMR)
|
$291.75 2.96% | $4.66B | $140.72M | 15.96M | -1.34% | 2.96% | 45.95% | |
| 13 | ★ |
Dash
(DASH)
|
$527.01 3.19% | $4.23B | $140.19M | 8.03M | -0.3% | 3.19% | 43.85% | |
| 14 | ★ |
NEM
(XEM)
|
$0.440947 11.03% | $3.97B | $67.98M | 9B | 1.66% | 11.03% | 27.46% | |
| 15 | ★ |
Tether
(USDT)
|
$0.998564 0.03% | $2.28B | $5.06B | 2.29B | -0.14% | 0.03% | 0.02% | |
| 16 | ★ |
Ethereum Classic
(ETC)
|
$21.98 5.68% | $2.23B | $320.84M | 101.35M | -2.31% | 5.68% | 35.72% | |
| 17 | ★ |
VeChain
(VEN)
|
$4.12 4.98% | $2.17B | $106.23M | 525.78M | -0.64% | 4.98% | 24.24% | |
| 18 | ★ |
Qtum
(QTUM)
|
$22.50 8.3% | $1.99B | $308.2M | 88.55M | -2.87% | 8.3% | 36.53% | |
| 19 | ★ |
OmiseGO
(OMG)
|
$17.88 12.28% | $1.82B | $152.64M | 102.04M | -1.71% | 12.28% | 23.81% | |
| 20 | ★ |
Binance Coin
(BNB)
|
$14.95 9.27% | $1.7B | $165.19M | 114.04M | -3.9% | 9.27% | 26.11% | |
| 21 | ★ |
ICON
(ICX)
|
$4.38 13.98% | $1.7B | $195.33M | 387.23M | 2.04% | 13.98% | 55.76% | |
| 22 | ★ |
Bitcoin Gold
(BTG)
|
$83.44 3.99% | $1.42B | $144.93M | 16.96M | -1.04% | 3.99% | 61.81% | |
| 23 | ★ |
Lisk
(LSK)
|
$12.79 2.99% | $1.35B | $36.66M | 105.2M | -2.07% | 2.99% | 21.49% | |
| 24 | ★ |
Zcash
(ZEC)
|
$316.57 5.66% | $1.19B | $98.67M | 3.77M | -0.53% | 5.66% | 41.76% | |
| 25 | ★ |
Nano
(NANO)
|
$8.04 5.46% | $1.07B | $24.97M | 133.25M | -2.59% | 5.46% | 33.9% | |
| 26 | ★ |
Bytom
(BTM)
|
$1.07 -6.17% | $1.06B | $237.44M | 987M | -2.18% | -6.17% | 22.39% | |
| 27 | ★ |
Bitcoin Private
(BTCP)
|
$51.35 -4.89% | $1.05B | $2.2M | 20.4M | 1.42% | -4.89% | 110.67% | |
| 28 | ★ |
Verge
(XVG)
|
$0.068132 -0.85% | $1.02B | $129.14M | 14.92B | -0.64% | -0.85% | -9.78% | |
| 29 | ★ |
Bytecoin
(BCN)
|
$0.005402 6.92% | $993.23M | $6.96M | 183.86B | 0.45% | 6.92% | 31.8% | |
| 30 | ★ |
Populous
(PPT)
|
$26.08 7.45% | $964.96M | $7.95M | 37M | -2.83% | 7.45% | 12.04% | |
| 31 | ★ |
Steem
(STEEM)
|
$3.44 5.0% | $875.59M | $17.6M | 254.44M | -2.24% | 5.0% | 24.92% | |
| 32 | ★ |
Wanchain
(WAN)
|
$7.61 14.56% | $807.81M | $35.79M | 106.15M | -1.75% | 14.56% | 39.77% | |
| 33 | ★ |
BitShares
(BTS)
|
$0.293700 7.48% | $769.09M | $36.42M | 2.62B | -2.72% | 7.48% | 38.14% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
$5.01 10.35% | $767.57M | $39.44M | 153.28M | -0.39% | 10.35% | 81.08% | |
| 35 | ★ |
Siacoin
(SC)
|
$0.022237 6.86% | $756.15M | $51.02M | 34B | 0.67% | 6.86% | 23.65% | |
| 36 | ★ |
Zilliqa
(ZIL)
|
$0.096074 -0.87% | $699.81M | $69.96M | 7.28B | -2.21% | -0.87% | 48.78% | |
| 37 | ★ |
Dogecoin
(DOGE)
|
$0.005919 5.2% | $675.65M | $37.39M | 114.16B | 1.81% | 5.2% | 24.71% | |
| 38 | ★ |
Stratis
(STRAT)
|
$6.59 6.78% | $651.39M | $17.31M | 98.83M | -1.99% | 6.78% | 29.86% | |
| 39 | ★ |
Maker
(MKR)
|
$1,040.28 8.9% | $643.13M | $1.45M | 618,228 | 0.34% | 8.9% | 38.29% | |
| 40 | ★ |
0x
(ZRX)
|
$1.15 14.32% | $604.09M | $20.91M | 525M | -2.39% | 14.32% | 37.51% | |
| 41 | ★ |
DigixDAO
(DGD)
|
$301.30 6.06% | $602.6M | $12.3M | 2M | 1.5% | 6.06% | 27.18% | |
| 42 | ★ |
Aeternity
(AE)
|
$2.55 8.6% | $595.33M | $19.99M | 233.02M | -1.65% | 8.6% | 46.71% | |
| 43 | ★ |
Waves
(WAVES)
|
$5.92 6.01% | $592.23M | $36.26M | 100M | -0.1% | 6.01% | 25.3% | |
| 44 | ★ |
Status
(SNT)
|
$0.159134 4.67% | $552.27M | $97.71M | 3.47B | -1.06% | 4.67% | 29.89% | |
| 45 | ★ |
Aion
(AION)
|
$4.02 1.99% | $535.06M | $16.21M | 133.07M | -1.28% | 1.99% | 34.84% | |
| 46 | ★ |
Ontology
(ONT)
|
$4.75 11.43% | $533.99M | $89.43M | 112.52M | -3.33% | 11.43% | 15.28% | |
| 47 | ★ |
Decred
(DCR)
|
$74.46 11.94% | $532.08M | $6.26M | 7.15M | -0.27% | 11.94% | 22.35% | |
| 48 | ★ |
RChain
(RHOC)
|
$1.45 -1.93% | $522.6M | $1.35M | 359.82M | -1.15% | -1.93% | 28.85% | |
| 49 | ★ |
Golem
(GNT)
|
$0.612101 1.98% | $510.65M | $66.96M | 834.26M | -1.91% | 1.98% | 46.3% | |
| 50 | ★ |
Augur
(REP)
|
$45.18 6.21% | $496.93M | $5.69M | 11M | -0.76% | 6.21% | 54.63% | |
| 51 | ★ |
Loopring
(LRC)
|
$0.840533 4.12% | $480.85M | $25.45M | 572.07M | 0.03% | 4.12% | 31.74% | |
| 52 | ★ |
IOStoken
(IOST)
|
$0.054683 9.85% | $459.34M | $113.21M | 8.4B | -2.86% | 9.85% | 56.8% | |
| 53 | ★ |
Basic Attention T...
(BAT)
|
$0.455880 3.83% | $455.88M | $10.8M | 1000M | -1.02% | 3.83% | 65.56% | |
| 54 | ★ |
Mixin
(XIN)
|
$1,091.30 22.86% | $453M | $1.67M | 415,102 | -2.82% | 22.86% | 188.03% | |
| 55 | ★ |
Waltonchain
(WTC)
|
$14.50 3.06% | $451.66M | $7.69M | 31.14M | -1.06% | 3.06% | 30.92% | |
| 56 | ★ |
Hshare
(HSR)
|
$10.50 24.08% | $450.44M | $106.27M | 42.9M | -1.46% | 24.08% | 56.92% | |
| 57 | ★ |
Komodo
(KMD)
|
$4.23 4.01% | $440.5M | $5.78M | 104.05M | -0.47% | 4.01% | 20.55% | |
| 58 | ★ |
Ardor
(ARDR)
|
$0.414808 3.69% | $414.39M | $8.9M | 999M | -2.43% | 3.69% | 22.95% | |
| 59 | ★ |
DigiByte
(DGB)
|
$0.039564 11.86% | $402.02M | $8.05M | 10.16B | -0.13% | 11.86% | 34.07% | |
| 60 | ★ |
KuCoin Shares
(KCS)
|
$5.01 2.31% | $379.53M | $2.23M | 75.73M | -2.0% | 2.31% | 63.77% | |
| 61 | ★ |
Centrality
(CENNZ)
|
$0.536103 9.98% | $366.54M | $656,186 | 683.7M | 0.28% | 9.98% | 38.21% | |
| 62 | ★ |
Ark
(ARK)
|
$3.55 3.06% | $362.45M | $5.59M | 102.12M | -2.98% | 3.06% | 35.88% | |
| 63 | ★ |
PIVX
(PIVX)
|
$5.93 4.73% | $332.3M | $8.56M | 56.06M | -0.08% | 4.73% | 29.32% | |
| 64 | ★ |
Dragonchain
(DRGN)
|
$1.38 3.69% | $329.65M | $3.18M | 238.42M | 0.49% | 3.69% | 40.71% | |
| 65 | ★ |
Dentacoin
(DCN)
|
$0.000959 0.22% | $311.75M | $1.37M | 325.23B | 1.33% | 0.22% | 84.94% | |
| 66 | ★ |
Mithril
(MITH)
|
$1.02 2.56% | $310.81M | $331.96M | 305.05M | -1.56% | 2.56% | 36.08% | |
| 67 | ★ |
QASH
(QASH)
|
$0.882608 14.94% | $308.91M | $6.21M | 350M | 0.09% | 14.94% | 40.78% | |
| 68 | ★ |
Gas
(GAS)
|
$30.24 5.68% | $306.26M | $7.98M | 10.13M | -1.26% | 5.68% | 54.85% | |
| 69 | ★ |
Syscoin
(SYS)
|
$0.571424 10.12% | $304.3M | $7.84M | 532.53M | 0.16% | 10.12% | 50.29% | |
| 70 | ★ |
Cryptonex
(CNX)
|
$6.57 4.61% | $297.29M | $1.7M | 45.23M | -0.01% | 4.61% | 19.11% | |
| 71 | ★ |
aelf
(ELF)
|
$1.18 2.09% | $295.99M | $81.78M | 250M | -1.93% | 2.09% | 18.1% | |
| 72 | ★ |
Substratum
(SUB)
|
$0.767932 4.51% | $294.13M | $11.34M | 383.02M | -1.4% | 4.51% | 16.45% | |
| 73 | ★ |
Kyber Network
(KNC)
|
$2.14 10.99% | $287.69M | $28.27M | 134.13M | -2.53% | 10.99% | 53.53% | |
| 74 | ★ |
Ethos
(ETHOS)
|
$3.67 9.28% | $280.74M | $15.55M | 76.4M | -2.38% | 9.28% | 48.9% | |
| 75 | ★ |
MonaCoin
(MONA)
|
$4.60 13.5% | $271.46M | $4.6M | 59M | 3.93% | 13.5% | 31.06% | |
| 76 | ★ |
Factom
(FCT)
|
$30.41 0.6% | $265.91M | $3.77M | 8.75M | -1.24% | 0.6% | 15.99% | |
| 77 | ★ |
Storm
(STORM)
|
$0.064348 14.44% | $263.29M | $220.91M | 4.09B | -2.96% | 14.44% | 79.11% | |
| 78 | ★ |
Pundi X
(NPXS)
|
$0.004584 -6.5% | $259.89M | $8.78M | 56.69B | -1.55% | -6.5% | 67.72% | |
| 79 | ★ |
Veritaseum
(VERI)
|
$126.91 1.63% | $258.47M | $722,909 | 2.04M | -0.68% | 1.63% | 21.74% | |
| 80 | ★ |
Nebulas
(NAS)
|
$7.19 15.67% | $255.15M | $39.87M | 35.5M | -2.26% | 15.67% | 44.05% | |
| 81 | ★ |
Bancor
(BNT)
|
$4.74 9.16% | $244.54M | $24.36M | 51.57M | -0.91% | 9.16% | 52.47% | |
| 82 | ★ |
FunFair
(FUN)
|
$0.050742 4.84% | $239.68M | $6.04M | 4.72B | -0.25% | 4.84% | 26.88% | |
| 83 | ★ |
ReddCoin
(RDD)
|
$0.008296 5.29% | $238.98M | $28.47M | 28.81B | -0.47% | 5.29% | 39.43% | |
| 84 | ★ |
Elastos
(ELA)
|
$46.94 4.68% | $237.06M | $22.71M | 5.05M | -0.36% | 4.68% | 28.38% | |
| 85 | ★ |
SALT
(SALT)
|
$4.03 10.59% | $233.7M | $15.63M | 57.94M | -2.58% | 10.59% | 44.56% | |
| 86 | ★ |
GXChain
(GXS)
|
$3.80 3.14% | $228M | $16.05M | 60M | 0.86% | 3.14% | 32.05% | |
| 87 | ★ |
Nxt
(NXT)
|
$0.225105 10.3% | $224.88M | $6.74M | 999M | -2.51% | 10.3% | 21.15% | |
| 88 | ★ |
WAX
(WAX)
|
$0.357253 -1.38% | $221.35M | $6.74M | 619.58M | -1.4% | -1.38% | 23.26% | |
| 89 | ★ |
ZCoin
(XZC)
|
$47.68 2.32% | $219.65M | $3.26M | 4.61M | 0.03% | 2.32% | 45.13% | |
| 90 | ★ |
Kin
(KIN)
|
$0.000288 8.68% | $217.5M | $1.23M | 756.1B | -2.27% | 8.68% | 67.59% | |
| 91 | ★ |
Power Ledger
(POWR)
|
$0.591222 15.68% | $216.59M | $55.37M | 366.34M | -1.99% | 15.68% | 36.35% | |
| 92 | ★ |
Enigma
(ENG)
|
$2.73 9.67% | $204.44M | $11.56M | 74.84M | 3.09% | 9.67% | 47.82% | |
| 93 | ★ |
Monaco
(MCO)
|
$12.94 -0.14% | $204.35M | $67.56M | 15.79M | -1.68% | -0.14% | 58.29% | |
| 94 | ★ |
Revain
(R)
|
$1.07 -4.6% | $199.93M | $2.28M | 186.45M | -0.05% | -4.6% | 23.86% | |
| 95 | ★ |
Electroneum
(ETN)
|
$0.028215 20.43% | $191.97M | $2.57M | 6.8B | 1.32% | 20.43% | 29.72% | |
| 96 | ★ |
Nucleus Vision
(NCASH)
|
$0.045807 6.55% | $187.9M | $32.14M | 4.1B | -0.6% | 6.55% | 5.69% | |
| 97 | ★ |
Byteball Bytes
(GBYTE)
|
$284.72 -0.55% | $183.92M | $689,681 | 645,946 | -0.88% | -0.55% | 10.06% | |
| 98 | ★ |
MaidSafeCoin
(MAID)
|
$0.405458 6.11% | $183.49M | $1.5M | 452.55M | 0.26% | 6.11% | 18.39% | |
| 99 | ★ |
ChainLink
(LINK)
|
$0.524176 5.13% | $183.46M | $14.28M | 350M | -2.29% | 5.13% | 23.81% | |
| 100 | ★ |
TenX
(PAY)
|
$1.67 3.1% | $182.18M | $6.9M | 109M | -0.41% | 3.1% | 39.4% |
Donate
