| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$13,270.66 12.08% | $235.99B | $46B | 17.78M | 2.17% | 12.08% | 43.47% | |
| 2 | ★ |
Ethereum
(ETH)
|
$342.36 7.88% | $36.51B | $16.73B | 106.66M | 1.61% | 7.88% | 27.31% | |
| 3 | ★ |
XRP
(XRP)
|
$0.469974 0.18% | $20.01B | $3.61B | 42.57B | 0.57% | 0.18% | 8.05% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$488.35 1.87% | $8.72B | $3.59B | 17.86M | 0.36% | 1.87% | 17.6% | |
| 5 | ★ |
Litecoin
(LTC)
|
$131.23 -3.49% | $8.19B | $5.61B | 62.41M | -0.44% | -3.49% | -4.28% | |
| 6 | ★ |
EOS
(EOS)
|
$6.75 -6.18% | $6.22B | $4.92B | 920.78M | -0.41% | -6.18% | -1.53% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$35.68 -1.45% | $5.04B | $449.82M | 141.18M | -0.0% | -1.45% | 1.57% | |
| 8 | ★ |
Bitcoin SV
(BSV)
|
$221.86 -6.7% | $3.96B | $968.17M | 17.85M | 0.49% | -6.7% | -1.06% | |
| 9 | ★ |
Tether
(USDT)
|
$0.993869 -0.53% | $3.55B | $42.12B | 3.57B | 0.27% | -0.53% | -0.78% | |
| 10 | ★ |
Cardano
(ADA)
|
$0.097927 1.19% | $2.54B | $345.6M | 25.93B | 1.0% | 1.19% | 9.64% | |
| 11 | ★ |
TRON
(TRX)
|
$0.036495 -4.9% | $2.43B | $1.27B | 66.68B | -0.52% | -4.9% | 9.24% | |
| 12 | ★ |
Stellar
(XLM)
|
$0.123479 -0.65% | $2.4B | $695.56M | 19.41B | 0.64% | -0.65% | -0.34% | |
| 13 | ★ |
UNUS SED LEO
(LEO)
|
$1.91 -0.59% | $1.91B | $16.7M | 999.5M | 1.73% | -0.59% | 3.23% | |
| 14 | ★ |
Monero
(XMR)
|
$103.71 -7.34% | $1.77B | $289.51M | 17.06M | -0.41% | -7.34% | 3.17% | |
| 15 | ★ |
Dash
(DASH)
|
$175.81 -1.28% | $1.56B | $578.02M | 8.89M | 0.33% | -1.28% | 8.81% | |
| 16 | ★ |
NEO
(NEO)
|
$19.90 -0.05% | $1.4B | $1.21B | 70.54M | 3.8% | -0.05% | 45.13% | |
| 17 | ★ |
IOTA
(MIOTA)
|
$0.445014 -1.28% | $1.24B | $54.58M | 2.78B | 0.2% | -1.28% | 2.15% | |
| 18 | ★ |
Cosmos
(ATOM)
|
$6.21 -5.82% | $1.18B | $115.38M | 190.69M | -2.11% | -5.82% | -5.87% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
$9.09 -1.54% | $1.01B | $1.24B | 111.51M | 0.37% | -1.54% | 6.87% | |
| 20 | ★ |
NEM
(XEM)
|
$0.101709 10.06% | $915.38M | $65.06M | 9B | 2.32% | 10.06% | 16.83% | |
| 21 | ★ |
Ontology
(ONT)
|
$1.70 -5.27% | $840.31M | $269.44M | 494.76M | 1.73% | -5.27% | 17.9% | |
| 22 | ★ |
Chainlink
(LINK)
|
$2.26 6.45% | $792.16M | $178.33M | 350M | 0.44% | 6.45% | 23.05% | |
| 23 | ★ |
Zcash
(ZEC)
|
$111.72 4.8% | $764.35M | $924.44M | 6.84M | -1.98% | 4.8% | 1.72% | |
| 24 | ★ |
Maker
(MKR)
|
$749.94 -1.17% | $749.94M | $2.33M | 1,000,000 | 1.23% | -1.17% | 3.85% | |
| 25 | ★ |
Tezos
(XTZ)
|
$1.07 -3.28% | $706.11M | $11.8M | 659.24M | -2.1% | -3.28% | -10.61% | |
| 26 | ★ |
Bitcoin Gold
(BTG)
|
$30.69 -2.78% | $537.52M | $24.58M | 17.51M | 1.21% | -2.78% | 11.1% | |
| 27 | ★ |
Qtum
(QTUM)
|
$5.42 -2.21% | $518.92M | $900.96M | 95.82M | 4.39% | -2.21% | 51.82% | |
| 28 | ★ |
Crypto.com Chain
(CRO)
|
$0.070071 -7.47% | $511.78M | $5.71M | 7.3B | 1.97% | -7.47% | 7.77% | |
| 29 | ★ |
VeChain
(VET)
|
$0.008210 -12.21% | $455.26M | $138.87M | 55.45B | 1.61% | -12.21% | 12.78% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.003393 0.84% | $407.48M | $65.22M | 120.09B | 0.31% | 0.84% | 8.03% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$2.85 6.96% | $400.07M | $261.25M | 140.25M | 1.59% | 6.96% | 36.72% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
$0.300256 -4.12% | $381.67M | $66.06M | 1.27B | -1.16% | -4.12% | -11.91% | |
| 33 | ★ |
Decred
(DCR)
|
$36.00 12.09% | $359.74M | $46M | 9.99M | 3.28% | 12.09% | 26.98% | |
| 34 | ★ |
USD Coin
(USDC)
|
$1.00 -0.11% | $354.26M | $303.88M | 353.93M | -0.37% | -0.11% | 0.2% | |
| 35 | ★ |
V Systems
(VSYS)
|
$0.156667 -1.41% | $273.05M | $12.9M | 1.74B | 0.58% | -1.41% | 17.33% | |
| 36 | ★ |
BitTorrent
(BTT)
|
$0.001251 -4.19% | $265.39M | $81.51M | 212.12B | -0.17% | -4.19% | -7.62% | |
| 37 | ★ |
Bitcoin Diamond
(BCD)
|
$1.35 0.24% | $251.14M | $15.98M | 186.49M | 1.44% | 0.24% | 5.18% | |
| 38 | ★ |
Lisk
(LSK)
|
$2.07 -0.92% | $244.73M | $15.2M | 118.04M | 1.19% | -0.92% | -0.21% | |
| 39 | ★ |
Holo
(HOT)
|
$0.001742 -5.22% | $232.02M | $36.87M | 133.21B | -1.12% | -5.22% | -0.22% | |
| 40 | ★ |
HyperCash
(HC)
|
$5.28 -14.23% | $229.96M | $74.02M | 43.53M | -1.81% | -14.23% | 60.4% | |
| 41 | ★ |
Ravencoin
(RVN)
|
$0.057275 -8.42% | $220.34M | $56.77M | 3.85B | -1.68% | -8.42% | -10.44% | |
| 42 | ★ |
Pundi X
(NPXS)
|
$0.000919 0.85% | $217.8M | $18.33M | 237.12B | -0.22% | 0.85% | 8.2% | |
| 43 | ★ |
Waves
(WAVES)
|
$2.17 -5.37% | $217.34M | $37.53M | 100M | 0.45% | -5.37% | -10.33% | |
| 44 | ★ |
TrueUSD
(TUSD)
|
$1.00 -0.03% | $212.47M | $522.28M | 212.24M | -0.24% | -0.03% | 0.19% | |
| 45 | ★ |
Bytecoin
(BCN)
|
$0.001134 15.05% | $208.82M | $224,906 | 184.07B | 9.78% | 15.05% | 11.2% | |
| 46 | ★ |
HedgeTrade
(HEDG)
|
$0.713554 5.68% | $205.78M | $703,261 | 288.39M | 1.63% | 5.68% | 80.89% | |
| 47 | ★ |
BitShares
(BTS)
|
$0.071318 -0.32% | $194.7M | $18.39M | 2.73B | 0.37% | -0.32% | 13.09% | |
| 48 | ★ |
Augur
(REP)
|
$17.67 -0.82% | $194.42M | $11.71M | 11M | -0.29% | -0.82% | -3.37% | |
| 49 | ★ |
0x
(ZRX)
|
$0.323758 -3.54% | $193.53M | $30.11M | 597.77M | -0.25% | -3.54% | -4.92% | |
| 50 | ★ |
Aurora
(AOA)
|
$0.029274 -0.45% | $191.52M | $4.68M | 6.54B | 1.47% | -0.45% | 10.34% | |
| 51 | ★ |
Bytom
(BTM)
|
$0.187690 -4.76% | $188.16M | $64.4M | 1B | -0.16% | -4.76% | -1.21% | |
| 52 | ★ |
Qubitica
(QBIT)
|
$66.69 7.66% | $187.31M | $81,075 | 2.81M | 1.53% | 7.66% | 26.4% | |
| 53 | ★ |
Huobi Token
(HT)
|
$3.74 -0.03% | $186.88M | $92.66M | 50M | 0.85% | -0.03% | 1.72% | |
| 54 | ★ |
Nano
(NANO)
|
$1.38 -3.06% | $184.49M | $14.21M | 133.25M | 0.44% | -3.06% | -10.5% | |
| 55 | ★ |
MonaCoin
(MONA)
|
$2.79 -2.66% | $183.61M | $26.59M | 65.73M | 1.21% | -2.66% | 17.42% | |
| 56 | ★ |
ThoreCoin
(THR)
|
$2,047.69 13.28% | $177.51M | $210,529 | 86,686 | 2.1% | 13.28% | 44.97% | |
| 57 | ★ |
Egretia
(EGT)
|
$0.040242 6.79% | $169.11M | $55.16M | 4.2B | -2.12% | 6.79% | 120.61% | |
| 58 | ★ |
ICON
(ICX)
|
$0.353664 5.23% | $167.43M | $36.39M | 473.41M | 1.63% | 5.23% | -2.27% | |
| 59 | ★ |
ABBC Coin
(ABBC)
|
$0.331330 15.76% | $167.35M | $78.72M | 505.08M | 3.76% | 15.76% | 87.11% | |
| 60 | ★ |
Zilliqa
(ZIL)
|
$0.018744 -7.52% | $162.84M | $46.49M | 8.69B | -0.93% | -7.52% | -15.36% | |
| 61 | ★ |
IOST
(IOST)
|
$0.013474 -4.79% | $161.88M | $62.18M | 12.01B | -0.69% | -4.79% | 10.47% | |
| 62 | ★ |
DigiByte
(DGB)
|
$0.012974 -11.36% | $155.17M | $3.84M | 11.96B | 0.82% | -11.36% | -13.94% | |
| 63 | ★ |
Metaverse ETP
(ETP)
|
$2.15 9.83% | $154.19M | $115.17M | 71.68M | 8.27% | 9.83% | 4.33% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.64 -3.1% | $146.61M | $34.57M | 89.66M | -1.55% | -3.1% | -4.89% | |
| 65 | ★ |
Dent
(DENT)
|
$0.002020 -14.65% | $146.13M | $7.65M | 72.35B | -0.25% | -14.65% | 4.43% | |
| 66 | ★ |
Aeternity
(AE)
|
$0.537939 -6.45% | $146M | $37.6M | 271.41M | -1.0% | -6.45% | 2.2% | |
| 67 | ★ |
Komodo
(KMD)
|
$1.25 -6.7% | $143.73M | $7.77M | 114.64M | -0.15% | -6.7% | -17.23% | |
| 68 | ★ |
Siacoin
(SC)
|
$0.003476 3.23% | $143.35M | $6.23M | 41.24B | 2.96% | 3.23% | 11.26% | |
| 69 | ★ |
Paxos Standard Token
(PAX)
|
$1.00 0.1% | $142.39M | $258.02M | 142.03M | -0.21% | 0.1% | 0.33% | |
| 70 | ★ |
Verge
(XVG)
|
$0.008529 -9.4% | $134.67M | $8.44M | 15.79B | -1.65% | -9.4% | -7.45% | |
| 71 | ★ |
GXChain
(GXC)
|
$2.24 -5.36% | $134.54M | $14.97M | 60M | 1.2% | -5.36% | -6.07% | |
| 72 | ★ |
Steem
(STEEM)
|
$0.418267 -0.22% | $133.03M | $4.54M | 318.06M | 0.52% | -0.22% | 0.45% | |
| 73 | ★ |
Energi
(NRG)
|
$7.53 -6.93% | $132.29M | $1.66M | 17.57M | 0.56% | -6.93% | 82.03% | |
| 74 | ★ |
Mixin
(XIN)
|
$288.57 9.79% | $130.32M | $542,102 | 451,612 | 2.71% | 9.79% | 33.26% | |
| 75 | ★ |
VestChain
(VEST)
|
$0.017951 9.52% | $127.07M | $380,184 | 7.08B | 2.19% | 9.52% | 40.49% | |
| 76 | ★ |
Ardor
(ARDR)
|
$0.123385 -2.26% | $123.26M | $4.08M | 999M | -0.95% | -2.26% | -3.24% | |
| 77 | ★ |
Status
(SNT)
|
$0.032212 3.64% | $111.79M | $39.69M | 3.47B | 2.82% | 3.64% | 12.82% | |
| 78 | ★ |
THETA
(THETA)
|
$0.125100 -7.92% | $108.9M | $11.84M | 870.5M | -1.42% | -7.92% | -7.27% | |
| 79 | ★ |
Insight Chain
(INB)
|
$0.311190 -16.78% | $108.89M | $2,035 | 349.9M | 2.1% | -16.78% | 1.38% | |
| 80 | ★ |
aelf
(ELF)
|
$0.214054 -10.27% | $106.18M | $38.48M | 496.03M | 0.07% | -10.27% | 6.37% | |
| 81 | ★ |
Nash Exchange
(NEX)
|
$2.83 -3.44% | $102.59M | $2.66M | 36.2M | 2.16% | -3.44% | 22.1% | |
| 82 | ★ |
Crypto.com
(MCO)
|
$6.46 -14.89% | $101.95M | $23.99M | 15.79M | 1.3% | -14.89% | 2.28% | |
| 83 | ★ |
MaidSafeCoin
(MAID)
|
$0.221168 4.83% | $100.09M | $2.09M | 452.55M | -1.7% | 4.83% | 25.78% | |
| 84 | ★ |
Enjin Coin
(ENJ)
|
$0.127383 -5.83% | $98.3M | $11.95M | 771.68M | -0.04% | -5.83% | -10.41% | |
| 85 | ★ |
Golem
(GNT)
|
$0.100178 2.23% | $96.62M | $4.52M | 964.45M | 0.58% | 2.23% | 4.09% | |
| 86 | ★ |
Stratis
(STRAT)
|
$0.963039 -1.36% | $95.71M | $7.31M | 99.38M | -0.2% | -1.36% | -1.8% | |
| 87 | ★ |
Lambda
(LAMB)
|
$0.190134 -11.15% | $95.07M | $45M | 500M | -7.07% | -11.15% | 81.04% | |
| 88 | ★ |
Zcoin
(XZC)
|
$12.15 -5.16% | $94.69M | $4.69M | 7.8M | 2.39% | -5.16% | -12.43% | |
| 89 | ★ |
WAX
(WAX)
|
$0.093092 -3.97% | $87.77M | $2.94M | 942.82M | 3.36% | -3.97% | -12.88% | |
| 90 | ★ |
EDUCare
(EKT)
|
$0.123276 -8.55% | $87M | $4.64M | 705.77M | -2.64% | -8.55% | 72.65% | |
| 91 | ★ |
Dai
(DAI)
|
$1.00 -1.07% | $86.92M | $28.27M | 86.49M | 0.63% | -1.07% | -1.29% | |
| 92 | ★ |
SOLVE
(SOLVE)
|
$0.262125 -10.34% | $85.22M | $9.18M | 325.12M | -2.43% | -10.34% | -29.82% | |
| 93 | ★ |
Nebulas
(NAS)
|
$1.62 -7.73% | $78.8M | $14.51M | 48.63M | 0.29% | -7.73% | 5.66% | |
| 94 | ★ |
Grin
(GRIN)
|
$5.32 -5.96% | $74.38M | $52.89M | 13.97M | -1.04% | -5.96% | -8.36% | |
| 95 | ★ |
Elastos
(ELA)
|
$4.65 -1.95% | $72.54M | $24.25M | 15.61M | 0.02% | -1.95% | 23.04% | |
| 96 | ★ |
Santiment Network...
(SAN)
|
$1.15 -0.76% | $72.13M | $111,818 | 62.66M | -4.02% | -0.76% | 6.26% | |
| 97 | ★ |
Maximine Coin
(MXM)
|
$0.043040 -0.56% | $70.97M | $4.51M | 1.65B | -0.35% | -0.56% | -2.29% | |
| 98 | ★ |
Project Pai
(PAI)
|
$0.048666 -10.24% | $70.76M | $8.68M | 1.45B | -3.05% | -10.24% | -0.66% | |
| 99 | ★ |
Clipper Coin
(CCCX)
|
$0.018618 9.61% | $70.29M | $92,786 | 3.78B | 5.74% | 9.61% | 15.09% | |
| 100 | ★ |
TrueChain
(TRUE)
|
$0.879410 -6.87% | $69.98M | $62.19M | 79.58M | -0.67% | -6.87% | -9.58% |
Donate
