| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$10,459.30 -1.79% | $186.45B | $20.6B | 17.83M | -0.57% | -1.79% | -10.85% | |
| 2 | ★ |
Ethereum
(ETH)
|
$221.31 -1.52% | $23.67B | $7.6B | 106.97M | -0.48% | -1.52% | -19.42% | |
| 3 | ★ |
XRP
(XRP)
|
$0.320258 -0.75% | $13.72B | $1.2B | 42.83B | -0.39% | -0.75% | -6.23% | |
| 4 | ★ |
Litecoin
(LTC)
|
$98.05 -1.93% | $6.15B | $3.95B | 62.74M | -0.34% | -1.93% | -5.92% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
$306.41 -2.5% | $5.49B | $1.47B | 17.9M | -1.16% | -2.5% | -12.98% | |
| 6 | ★ |
Binance Coin
(BNB)
|
$29.76 2.35% | $4.63B | $478.68M | 155.54M | 2.03% | 2.35% | -6.51% | |
| 7 | ★ |
Tether
(USDT)
|
$1.00 -0.52% | $4.03B | $21.82B | 4.02B | -0.07% | -0.52% | -0.42% | |
| 8 | ★ |
EOS
(EOS)
|
$4.02 -2.39% | $3.72B | $1.6B | 923.93M | -0.64% | -2.39% | -15.84% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$151.91 10.59% | $2.71B | $382.02M | 17.85M | -1.92% | 10.59% | -7.57% | |
| 10 | ★ |
TRON
(TRX)
|
$0.027904 8.98% | $1.86B | $640.24M | 66.68B | -1.35% | 8.98% | -4.96% | |
| 11 | ★ |
Stellar
(XLM)
|
$0.092431 3.69% | $1.81B | $242.99M | 19.6B | -0.12% | 3.69% | -5.52% | |
| 12 | ★ |
Cardano
(ADA)
|
$0.060441 3.12% | $1.57B | $63.3M | 25.93B | 0.82% | 3.12% | -12.53% | |
| 13 | ★ |
Monero
(XMR)
|
$82.01 -2.16% | $1.4B | $109.06M | 17.11M | -0.42% | -2.16% | -14.68% | |
| 14 | ★ |
UNUS SED LEO
(LEO)
|
$1.25 -6.6% | $1.25B | $15.71M | 999.5M | -0.34% | -6.6% | -16.38% | |
| 15 | ★ |
Dash
(DASH)
|
$112.86 2.25% | $1.01B | $169.98M | 8.93M | -0.48% | 2.25% | -21.22% | |
| 16 | ★ |
Chainlink
(LINK)
|
$2.63 -3.15% | $922.21M | $70.94M | 350M | -0.52% | -3.15% | -16.36% | |
| 17 | ★ |
NEO
(NEO)
|
$12.86 -0.24% | $907M | $459.69M | 70.54M | -0.9% | -0.24% | -15.47% | |
| 18 | ★ |
IOTA
(MIOTA)
|
$0.303637 -1.38% | $843.97M | $12.34M | 2.78B | -0.05% | -1.38% | -14.14% | |
| 19 | ★ |
Cosmos
(ATOM)
|
$3.97 -3.51% | $757.2M | $176.45M | 190.69M | -0.19% | -3.51% | -10.94% | |
| 20 | ★ |
Ethereum Classic
(ETC)
|
$5.86 -2.35% | $657.08M | $575.65M | 112.07M | -0.4% | -2.35% | -13.47% | |
| 21 | ★ |
Tezos
(XTZ)
|
$0.979512 0.93% | $644.26M | $4.6M | 657.73M | -0.23% | 0.93% | -8.23% | |
| 22 | ★ |
NEM
(XEM)
|
$0.066290 -4.27% | $596.61M | $43.89M | 9B | -0.73% | -4.27% | -13.96% | |
| 23 | ★ |
Maker
(MKR)
|
$555.81 0.32% | $555.81M | $1.96M | 1,000,000 | -0.48% | 0.32% | -16.11% | |
| 24 | ★ |
Zcash
(ZEC)
|
$75.07 -5.34% | $525.98M | $258.77M | 7.01M | -0.71% | -5.34% | -18.12% | |
| 25 | ★ |
Ontology
(ONT)
|
$0.956955 0.69% | $510.3M | $113.58M | 533.26M | 0.17% | 0.69% | -14.29% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
$0.055698 -5.4% | $451.18M | $3.82M | 8.1B | 1.25% | -5.4% | -38.01% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$25.49 -5.78% | $446.44M | $21.19M | 17.51M | -0.64% | -5.78% | -16.59% | |
| 28 | ★ |
USD Coin
(USDC)
|
$0.999937 -0.27% | $404.52M | $120.34M | 404.55M | -0.06% | -0.27% | -0.17% | |
| 29 | ★ |
V Systems
(VSYS)
|
$0.228059 1.27% | $401.49M | $14.09M | 1.76B | -1.78% | 1.27% | 18.06% | |
| 30 | ★ |
INO COIN
(INO)
|
$2.17 7.27% | $390.97M | $1.64M | 180M | -0.48% | 7.27% | 25.99% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.003058 -1.84% | $368.23M | $20.63M | 120.41B | -0.29% | -1.84% | -7.85% | |
| 32 | ★ |
Egretia
(EGT)
|
$0.083222 -1.35% | $350.99M | $49.27M | 4.22B | -1.94% | -1.35% | -5.32% | |
| 33 | ★ |
VeChain
(VET)
|
$0.005851 2.33% | $324.44M | $29.95M | 55.45B | -0.83% | 2.33% | -13.93% | |
| 34 | ★ |
Basic Attention T...
(BAT)
|
$0.246349 2.84% | $313.99M | $32.11M | 1.27B | 0.19% | 2.84% | -14.89% | |
| 35 | ★ |
Silverway
(SLV)
|
$1.04 -5.03% | $312.55M | $5.83M | 300.83M | -0.77% | -5.03% | -47.68% | |
| 36 | ★ |
Qtum
(QTUM)
|
$3.10 -0.29% | $297.03M | $261.51M | 95.88M | -1.29% | -0.29% | -17.95% | |
| 37 | ★ |
Decred
(DCR)
|
$29.18 -0.21% | $294.91M | $2.47M | 10.11M | 0.73% | -0.21% | -7.18% | |
| 38 | ★ |
OmiseGO
(OMG)
|
$1.54 1.21% | $215.7M | $62.86M | 140.25M | -0.81% | 1.21% | -22.0% | |
| 39 | ★ |
Huobi Token
(HT)
|
$4.22 2.39% | $210.77M | $131.79M | 50M | 0.17% | 2.39% | 5.24% | |
| 40 | ★ |
BitTorrent
(BTT)
|
$0.000985 2.19% | $208.92M | $41.78M | 212.12B | -0.81% | 2.19% | -16.95% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
$1.00 0.09% | $208.71M | $123.64M | 208.13M | 0.03% | 0.09% | 0.02% | |
| 42 | ★ |
HedgeTrade
(HEDG)
|
$0.649577 -1.18% | $187.33M | $1.71M | 288.39M | -0.33% | -1.18% | -9.71% | |
| 43 | ★ |
Ravencoin
(RVN)
|
$0.043927 0.8% | $176.23M | $9.41M | 4.01B | 0.25% | 0.8% | -10.51% | |
| 44 | ★ |
Paxos Standard Token
(PAX)
|
$1.00 -0.13% | $170.11M | $133.63M | 169.98M | 0.0% | -0.13% | -0.14% | |
| 45 | ★ |
Holo
(HOT)
|
$0.001260 -0.01% | $167.82M | $7.41M | 133.21B | -2.52% | -0.01% | -17.22% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
$0.892754 5.32% | $166.49M | $4.84M | 186.49M | 1.09% | 5.32% | -12.65% | |
| 47 | ★ |
Lisk
(LSK)
|
$1.31 0.97% | $155.33M | $6.24M | 118.66M | -0.15% | 0.97% | -12.17% | |
| 48 | ★ |
Nano
(NANO)
|
$1.11 0.59% | $148.02M | $5.42M | 133.25M | 0.57% | 0.59% | -6.49% | |
| 49 | ★ |
Waves
(WAVES)
|
$1.46 -1.6% | $146.32M | $21.11M | 100M | -0.4% | -1.6% | -10.24% | |
| 50 | ★ |
Pundi X
(NPXS)
|
$0.000617 1.69% | $144.72M | $3.82M | 234.45B | 1.11% | 1.69% | -15.12% | |
| 51 | ★ |
DigiByte
(DGB)
|
$0.012007 1.31% | $144.67M | $2.07M | 12.05B | 2.29% | 1.31% | -6.64% | |
| 52 | ★ |
ThoreCoin
(THR)
|
$1,658.25 -0.83% | $143.75M | $133,698 | 86,686 | -0.56% | -0.83% | -9.04% | |
| 53 | ★ |
Komodo
(KMD)
|
$1.24 -1.61% | $142.22M | $4.9M | 115.11M | -0.49% | -1.61% | -20.74% | |
| 54 | ★ |
0x
(ZRX)
|
$0.235550 -1.9% | $140.89M | $10.2M | 598.15M | -0.22% | -1.9% | -11.88% | |
| 55 | ★ |
Augur
(REP)
|
$12.49 1.69% | $137.39M | $5.7M | 11M | -0.39% | 1.69% | -18.22% | |
| 56 | ★ |
Qubitica
(QBIT)
|
$48.64 -1.48% | $136.66M | $61,657 | 2.81M | -0.28% | -1.48% | -21.26% | |
| 57 | ★ |
ICON
(ICX)
|
$0.278458 -0.8% | $136.52M | $9.72M | 490.27M | 0.12% | -0.8% | -10.11% | |
| 58 | ★ |
Aurora
(AOA)
|
$0.020604 -1.93% | $134.8M | $7.1M | 6.54B | -0.31% | -1.93% | -19.93% | |
| 59 | ★ |
Bytecoin
(BCN)
|
$0.000722 -2.35% | $132.92M | $19,517 | 184.07B | -3.95% | -2.35% | -14.4% | |
| 60 | ★ |
KuCoin Shares
(KCS)
|
$1.42 1.6% | $126.42M | $23.79M | 89.16M | 0.18% | 1.6% | -10.27% | |
| 61 | ★ |
HyperCash
(HC)
|
$2.90 -3.01% | $126.14M | $4.49M | 43.53M | -0.5% | -3.01% | -28.62% | |
| 62 | ★ |
BitShares
(BTS)
|
$0.044971 -0.25% | $122.98M | $2.79M | 2.73B | -0.44% | -0.25% | -11.5% | |
| 63 | ★ |
MonaCoin
(MONA)
|
$1.87 -1.68% | $122.88M | $2.39M | 65.73M | -0.31% | -1.68% | -12.08% | |
| 64 | ★ |
Siacoin
(SC)
|
$0.002905 -1.04% | $120.64M | $1.2M | 41.52B | -0.58% | -1.04% | -8.62% | |
| 65 | ★ |
Bytom
(BTM)
|
$0.120296 2.56% | $120.6M | $38.8M | 1B | -1.5% | 2.56% | -13.58% | |
| 66 | ★ |
Lambda
(LAMB)
|
$0.222959 0.1% | $111.48M | $21.93M | 500M | -0.13% | 0.1% | -7.07% | |
| 67 | ★ |
Quant
(QNT)
|
$8.83 -7.91% | $106.61M | $13.02M | 12.07M | -2.24% | -7.91% | -27.29% | |
| 68 | ★ |
Energi
(NRG)
|
$5.73 -1.91% | $106.03M | $687,313 | 18.52M | -0.61% | -1.91% | -22.27% | |
| 69 | ★ |
THETA
(THETA)
|
$0.120508 1.03% | $104.9M | $3.61M | 870.5M | -0.26% | 1.03% | 2.09% | |
| 70 | ★ |
EDUCare
(EKT)
|
$0.119284 -2.46% | $104.1M | $2.08M | 872.7M | -0.9% | -2.46% | -0.21% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.285015 -3.71% | $99.73M | $4.44M | 349.9M | -0.41% | -3.71% | -18.43% | |
| 72 | ★ |
Zilliqa
(ZIL)
|
$0.011120 -0.36% | $96.61M | $7.96M | 8.69B | -0.17% | -0.36% | -23.76% | |
| 73 | ★ |
Verge
(XVG)
|
$0.006029 -1.48% | $95.45M | $754,685 | 15.83B | 0.03% | -1.48% | -11.32% | |
| 74 | ★ |
Mixin
(XIN)
|
$209.36 3.1% | $95.07M | $552,306 | 454,101 | 0.09% | 3.1% | -8.33% | |
| 75 | ★ |
GXChain
(GXC)
|
$1.55 0.75% | $93.27M | $3.49M | 60M | 0.08% | 0.75% | -11.68% | |
| 76 | ★ |
Metaverse ETP
(ETP)
|
$1.27 -2.31% | $91.34M | $8.64M | 71.88M | -1.23% | -2.31% | -22.4% | |
| 77 | ★ |
ABBC Coin
(ABBC)
|
$0.176716 -6.08% | $89.26M | $63.27M | 505.08M | -2.62% | -6.08% | -29.52% | |
| 78 | ★ |
IOST
(IOST)
|
$0.007416 0.64% | $89.09M | $15.16M | 12.01B | -0.19% | 0.64% | -23.76% | |
| 79 | ★ |
Aeternity
(AE)
|
$0.306524 -0.72% | $84.24M | $39.66M | 274.81M | 0.24% | -0.72% | -19.17% | |
| 80 | ★ |
Steem
(STEEM)
|
$0.246420 1.36% | $82.59M | $1.04M | 335.15M | -1.78% | 1.36% | -15.17% | |
| 81 | ★ |
Dai
(DAI)
|
$0.996042 -0.28% | $82.24M | $14.99M | 82.57M | -0.18% | -0.28% | 6.78% | |
| 82 | ★ |
Nash Exchange
(NEX)
|
$2.26 1.33% | $81.82M | $1.82M | 36.2M | -0.26% | 1.33% | -14.73% | |
| 83 | ★ |
NEXT
(NET)
|
$1.57 2.89% | $78.72M | $9.76M | 50.27M | 0.61% | 2.89% | 14.94% | |
| 84 | ★ |
SOLVE
(SOLVE)
|
$0.237009 5.31% | $77.53M | $3.34M | 327.12M | 0.6% | 5.31% | -8.59% | |
| 85 | ★ |
Japan Content Token
(JCT)
|
$0.260965 4.99% | $76.5M | $884,250 | 293.15M | 6.02% | 4.99% | 23.66% | |
| 86 | ★ |
Zcoin
(XZC)
|
$9.59 0.83% | $76.34M | $1.24M | 7.96M | 0.09% | 0.83% | -8.74% | |
| 87 | ★ |
Flexacoin
(FXC)
|
$0.004542 -7.7% | $74.6M | $57,871 | 16.42B | -0.5% | -7.7% | -32.7% | |
| 88 | ★ |
Clipper Coin
(CCCX)
|
$0.019656 -0.65% | $74.21M | $31,686 | 3.78B | -0.35% | -0.65% | 1.6% | |
| 89 | ★ |
Waltonchain
(WTC)
|
$1.75 3.85% | $73.84M | $5.31M | 42.15M | 1.57% | 3.85% | -28.51% | |
| 90 | ★ |
VestChain
(VEST)
|
$0.010240 -2.45% | $72.48M | $146,236 | 7.08B | -0.46% | -2.45% | -17.99% | |
| 91 | ★ |
WAX
(WAX)
|
$0.076770 54.83% | $72.38M | $8.06M | 942.82M | -3.34% | 54.83% | 35.71% | |
| 92 | ★ |
Crypto.com
(MCO)
|
$4.57 -3.84% | $72.14M | $5.13M | 15.79M | -0.61% | -3.84% | -19.08% | |
| 93 | ★ |
Status
(SNT)
|
$0.020764 0.78% | $72.06M | $9.33M | 3.47B | 0.73% | 0.78% | -11.4% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
$0.156859 -2.17% | $70.99M | $310,410 | 452.55M | -0.56% | -2.17% | -9.32% | |
| 95 | ★ |
Enjin Coin
(ENJ)
|
$0.087729 -2.33% | $68.08M | $3.16M | 776.04M | -0.8% | -2.33% | -15.68% | |
| 96 | ★ |
Ren
(REN)
|
$0.085937 19.43% | $66.15M | $6.33M | 769.76M | 1.6% | 19.43% | -13.76% | |
| 97 | ★ |
Ardor
(ARDR)
|
$0.065055 -0.29% | $64.99M | $844,353 | 999M | -1.14% | -0.29% | -23.4% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
$1.02 -1.91% | $64.01M | $20,322 | 62.66M | -0.02% | -1.91% | 0.75% | |
| 99 | ★ |
aelf
(ELF)
|
$0.127630 2.9% | $63.79M | $8.64M | 499.78M | -0.89% | 2.9% | -25.87% | |
| 100 | ★ |
Maximine Coin
(MXM)
|
$0.037924 -5.7% | $62.54M | $2.49M | 1.65B | -0.69% | -5.7% | -9.3% |
Donate
