Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,471.80 -0.64% $112.19B $3.54B 17.34M -0.4% -0.64% -1.65%
2
Ethereum (ETH)
ETH
Ethereum
$204.26 -1.33% $20.98B $1.31B 102.72M -0.38% -1.33% -2.1%
3
XRP (XRP)
XRP
XRP
$0.453874 -1.66% $18.15B $262.68M 40B -0.37% -1.66% 3.5%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$443.91 -1.47% $7.73B $302.74M 17.42M -0.63% -1.47% -3.22%
5
EOS (EOS)
EOS
EOS
$5.41 -0.98% $4.9B $411.3M 906.25M -0.3% -0.98% 0.11%
6
Stellar (XLM)
XLM
Stellar
$0.240643 -1.66% $4.55B $45.92M 18.89B -0.26% -1.66% 8.7%
7
Litecoin (LTC)
LTC
Litecoin
$52.37 -1.71% $3.08B $268M 58.83M -0.54% -1.71% -4.03%
8
Tether (USDT)
USDT
Tether
$0.981400 -0.08% $2.04B $2.33B 2.08B 0.11% -0.08% 1.34%
9
Cardano (ADA)
ADA
Cardano
$0.075575 -1.79% $1.96B $18.29M 25.93B -0.3% -1.79% 2.13%
10
Monero (XMR)
XMR
Monero
$104.49 -0.31% $1.72B $13.17M 16.51M -0.12% -0.31% -0.12%
11
TRON (TRX)
TRX
TRON
$0.023919 -2.12% $1.57B $85.73M 65.75B -0.42% -2.12% -3.31%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.488776 -2.63% $1.36B $18.2M 2.78B -0.12% -2.63% -3.17%
13
Dash (DASH)
DASH
Dash
$152.94 -1.62% $1.28B $135.72M 8.4M -0.32% -1.62% -6.24%
14
Binance Coin (BNB)
BNB
Binance Coin
$9.68 -1.2% $1.27B $25.17M 130.8M -0.54% -1.2% -1.88%
15
NEO (NEO)
NEO
NEO
$16.43 -1.55% $1.07B $189.98M 65M -0.6% -1.55% 1.23%
16
ETC
Ethereum Cl...
$9.59 -1.31% $1.01B $132.01M 105.46M -0.51% -1.31% -1.16%
17
NEM (XEM)
XEM
NEM
$0.099182 2.72% $892.64M $10.51M 9B -0.84% 2.72% 3.66%
18
Tezos (XTZ)
XTZ
Tezos
$1.34 1.29% $811.11M $1.72M 607.49M -0.68% 1.29% 6.17%
19
VeChain (VET)
VET
VeChain
$0.011239 -2.84% $623.24M $13.12M 55.45B -0.22% -2.84% -4.07%
20
Zcash (ZEC)
ZEC
Zcash
$123.00 -1.87% $623.18M $90.23M 5.07M -1.08% -1.87% 8.82%
21
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004455 -2.68% $519.72M $8.67M 116.65B -0.37% -2.68% -14.71%
22
Maker (MKR)
MKR
Maker
$670.20 -0.81% $488.05M $444,131 728,228 -0.32% -0.81% 1.72%
23
0x (ZRX)
ZRX
0x
$0.889798 -0.14% $483.04M $12.35M 542.86M 0.56% -0.14% 22.54%
24
OmiseGO (OMG)
OMG
OmiseGO
$3.32 -1.15% $466.16M $16.65M 140.25M -0.27% -1.15% 6.66%
25
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26.08 -1.26% $451.2M $1.83M 17.3M 0.0% -1.26% 0.72%
26
Qtum (QTUM)
QTUM
Qtum
$4.48 10.67% $398.67M $216.36M 88.98M 0.52% 10.67% 24.84%
27
Ontology (ONT)
ONT
Ontology
$1.81 -1.63% $375.11M $12.57M 207.02M -0.35% -1.63% -1.2%
28
Decred (DCR)
DCR
Decred
$38.67 0.81% $335.79M $781,605 8.68M -0.14% 0.81% -0.3%
29
Lisk (LSK)
LSK
Lisk
$2.86 -1.29% $318.92M $5.2M 111.42M -0.8% -1.29% -1.42%
30
Aeternity (AE)
AE
Aeternity
$1.33 -2.84% $311.01M $10.7M 233.02M -0.38% -2.84% 14.21%
31
BAT
Basic Atten...
$0.273619 14.92% $273.62M $23.98M 1000M -1.99% 14.92% 54.18%
32
BitShares (BTS)
BTS
BitShares
$0.100813 -1.9% $268.86M $4.47M 2.67B -0.64% -1.9% -2.16%
33
Nano (NANO)
NANO
Nano
$2.01 -4.41% $268.16M $3.98M 133.25M -0.3% -4.41% 8.22%
34
BCD
Bitcoin Dia...
$1.74 -0.23% $267.05M $1.2M 153.76M 1.35% -0.23% -0.8%
35
Zilliqa (ZIL)
ZIL
Zilliqa
$0.034083 -1.9% $265.2M $4.09M 7.78B -0.7% -1.9% 0.09%
36
ICON (ICX)
ICX
ICON
$0.682069 -2.81% $264.25M $14.82M 387.43M -1.07% -2.81% 7.95%
37
Siacoin (SC)
SC
Siacoin
$0.006832 -4.7% $256.32M $4.37M 37.52B -1.08% -4.7% 5.9%
38
DigiByte (DGB)
DGB
DigiByte
$0.023264 -0.73% $254.84M $2.16M 10.95B -0.29% -0.73% -3.75%
39
Bytecoin (BCN)
BCN
Bytecoin
$0.001349 -0.75% $248.37M $506,562 184.07B 0.03% -0.75% -6.71%
40
Steem (STEEM)
STEEM
Steem
$0.804907 -2.48% $226.05M $602,413 280.84M -0.63% -2.48% -2.82%
41
Bytom (BTM)
BTM
Bytom
$0.214559 -5.24% $215.09M $65.86M 1B -0.95% -5.24% 21.16%
42
Verge (XVG)
XVG
Verge
$0.014148 -2.36% $214.65M $2.18M 15.17B -1.16% -2.36% -1.49%
43
Pundi X (NPXS)
NPXS
Pundi X
$0.001657 8.62% $208.22M $27.61M 125.65B 0.36% 8.62% 4.8%
44
Waves (WAVES)
WAVES
Waves
$1.95 -2.07% $194.74M $5.92M 100M -0.84% -2.07% -1.58%
45
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.19% $168.45M $16.83M 166.54M -0.06% 0.19% -4.31%
46
ETP
Metaverse ETP
$3.09 -1.87% $163.23M $7.42M 52.81M -0.02% -1.87% -5.81%
47
Electroneum (ETN)
ETN
Electroneum
$0.019241 -1.79% $157.16M $470,361 8.17B 0.11% -1.79% -14.5%
48
Golem (GNT)
GNT
Golem
$0.160876 -2.71% $154.32M $1.74M 959.24M 0.23% -2.71% 8.16%
49
Holo (HOT)
HOT
Holo
$0.001124 -1.77% $149.69M $4.69M 133.21B 1.05% -1.77% 5.01%
50
Augur (REP)
REP
Augur
$13.05 1.86% $143.58M $1.96M 11M -0.47% 1.86% 5.11%
51
Stratis (STRAT)
STRAT
Stratis
$1.44 0.6% $142.46M $443,406 99.06M 0.67% 0.6% 3.36%
52
Komodo (KMD)
KMD
Komodo
$1.24 -4.6% $137.06M $690,238 110.38M -0.68% -4.6% 6.36%
53
Populous (PPT)
PPT
Populous
$3.39 -2.54% $125.54M $760,890 37M 2.03% -2.54% 3.02%
54
Chainlink (LINK)
LINK
Chainlink
$0.355800 -4.94% $124.53M $926,719 350M -1.08% -4.94% 6.75%
55
Status (SNT)
SNT
Status
$0.035865 -1.27% $124.47M $1.28M 3.47B -0.17% -1.27% -0.06%
56
Cryptonex (CNX)
CNX
Cryptonex
$2.16 1.36% $119.72M $7.91M 55.52M 2.02% 1.36% -0.44%
57
Waltonchain (WTC)
WTC
Waltonchain
$2.90 -1.9% $116.4M $18M 40.14M 0.03% -1.9% 0.39%
58
Ardor (ARDR)
ARDR
Ardor
$0.113490 -1.4% $113.38M $1.08M 999M -0.57% -1.4% -1.51%
59
Ravencoin (RVN)
RVN
Ravencoin
$0.053625 49.21% $111.29M $114.34M 2.08B -5.66% 49.21% 199.05%
60
Wanchain (WAN)
WAN
Wanchain
$0.973848 -3.79% $103.38M $1.3M 106.15M -0.97% -3.79% -0.01%
61
Aion (AION)
AION
Aion
$0.420805 -3.1% $102.17M $3.44M 242.81M -0.86% -3.1% -3.99%
62
IOST (IOST)
IOST
IOST
$0.011986 -2.3% $100.68M $3.74M 8.4B -0.44% -2.3% 2.62%
63
Mithril (MITH)
MITH
Mithril
$0.259078 0.81% $100.36M $18.4M 387.39M -1.45% 0.81% 3.85%
64
KCS
KuCoin Shares
$1.10 -0.93% $99.69M $160,623 90.73M -0.17% -0.93% 0.81%
65
Aurora (AOA)
AOA
Aurora
$0.026315 0.19% $93.21M $648,781 3.54B -0.07% 0.19% 13.64%
66
XET
ETERNAL TOKEN
$1.51 -0.03% $91.26M $533,596 60.44M -0.41% -0.03% -19.23%
67
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.196697 -1.97% $89.02M $633,961 452.55M -0.34% -1.97% 6.45%
68
DigixDAO (DGD)
DGD
DigixDAO
$43.74 -6.59% $87.48M $491,603 2M -0.11% -6.59% 9.54%
69
Loopring (LRC)
LRC
Loopring
$0.109830 -2.46% $86.65M $757,940 788.98M -0.3% -2.46% 2.53%
70
DGTX
Digitex Fut...
$0.123581 -7.78% $86.51M $681,546 700M -0.57% -7.78% -8.22%
71
ReddCoin (RDD)
RDD
ReddCoin
$0.002992 -4.92% $86.19M $490,104 28.81B -0.9% -4.92% -7.47%
72
HyperCash (HC)
HC
HyperCash
$1.97 2.93% $85.76M $1.17M 43.53M -1.8% 2.93% 6.29%
73
CyberMiles (CMT)
CMT
CyberMiles
$0.110033 -2.6% $84.13M $3.22M 764.6M -0.6% -2.6% -9.29%
74
GXChain (GXS)
GXS
GXChain
$1.38 -2.53% $82.95M $1.45M 60M -0.99% -2.53% -10.46%
75
aelf (ELF)
ELF
aelf
$0.325816 -4.57% $81.45M $6.37M 250M -0.99% -4.57% -2.0%
76
HT
Huobi Token
$1.61 -1.8% $80.31M $5.41M 50M -1.04% -1.8% -1.66%
77
Ark (ARK)
ARK
Ark
$0.743750 -5.01% $78.74M $672,908 105.87M -0.55% -5.01% 5.08%
78
Crypto.com (MCO)
MCO
Crypto.com
$4.90 10.06% $77.46M $3.23M 15.79M 0.64% 10.06% 15.35%
79
Loom Network (LOOM)
LOOM
Loom Network
$0.127766 1.49% $76.79M $5.13M 601.01M -0.12% 1.49% 6.06%
80
QASH (QASH)
QASH
QASH
$0.217664 0.86% $76.18M $499,715 350M -0.16% 0.86% -2.72%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000231 -0.95% $75.22M $43,603 325.23B -0.12% -0.95% -4.35%
82
Decentraland (MANA)
MANA
Decentraland
$0.071030 -0.15% $74.59M $3.12M 1.05B -0.18% -0.15% 0.59%
83
Nexo (NEXO)
NEXO
Nexo
$0.132623 12.24% $74.27M $2.93M 560M 0.08% 12.24% 32.55%
84
WAX (WAX)
WAX
WAX
$0.078926 8.54% $73.78M $1.05M 934.79M -4.45% 8.54% 24.66%
85
FunFair (FUN)
FUN
FunFair
$0.014239 -3.66% $73.75M $538,995 5.18B -0.2% -3.66% -2.71%
86
Bancor (BNT)
BNT
Bancor
$1.28 -1.56% $73.67M $2.75M 57.57M -0.42% -1.56% -4.19%
87
PIVX (PIVX)
PIVX
PIVX
$1.29 -1.03% $73.33M $565,186 56.78M -0.18% -1.03% 15.43%
88
Nebulas (NAS)
NAS
Nebulas
$1.60 -4.1% $72.88M $4.45M 45.5M -0.1% -4.1% -13.05%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.15 -1.58% $72.57M $270,064 63.13M -0.02% -1.58% -3.78%
90
Veritaseum (VERI)
VERI
Veritaseum
$35.47 14.37% $72.25M $750,829 2.04M 1.03% 14.37% 68.74%
91
MOAC (MOAC)
MOAC
MOAC
$1.15 -0.98% $71.57M $84,627 62.46M -0.35% -0.98% -9.56%
92
Elastos (ELA)
ELA
Elastos
$8.93 -3.16% $68.95M $2.03M 7.72M 0.44% -3.16% 6.07%
93
Power Ledger (POWR)
POWR
Power Ledger
$0.175796 -4.04% $68.14M $5.25M 387.59M -0.53% -4.04% 5.47%
94
Dropil (DROP)
DROP
Dropil
$0.003023 -4.9% $67.83M $242,950 22.44B -2.87% -4.9% -2.87%
95
Horizen (ZEN)
ZEN
Horizen
$13.55 -4.58% $67.57M $392,267 4.99M -0.48% -4.58% -0.47%
96
Dai (DAI)
DAI
Dai
$1.01 -1.04% $63.66M $5.57M 63.07M -0.17% -1.04% 1.49%
97
SALT (SALT)
SALT
SALT
$0.759426 -2.41% $62.99M $6.94M 82.94M -1.07% -2.41% 34.54%
98
Polymath (POLY)
POLY
Polymath
$0.220040 -7.12% $62.76M $3.1M 285.22M -0.76% -7.12% 9.79%
99
Theta Token (THETA)
THETA
Theta Token
$0.087562 -1.12% $61.73M $647,445 705M -0.57% -1.12% -2.56%
100
GVT
Genesis Vision
$13.90 -0.36% $61.38M $2.85M 4.42M -1.09% -0.36% 17.59%
Updated: Oct 22, 2018, 8:48 AM UTC