| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$6,687.96 0.22% | $115.59B | $4.27B | 17.28M | -0.07% | 0.22% | 2.86% | |
| 2 | ★ |
Ethereum
(ETH)
|
$242.33 1.47% | $24.75B | $1.67B | 102.14M | 0.33% | 1.47% | 10.62% | |
| 3 | ★ |
XRP
(XRP)
|
$0.564522 1.32% | $22.47B | $1.2B | 39.81B | 0.16% | 1.32% | 101.75% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$484.73 1.69% | $8.42B | $392.39M | 17.36M | 0.2% | 1.69% | 9.67% | |
| 5 | ★ |
EOS
(EOS)
|
$5.95 0.8% | $5.39B | $663.67M | 906.25M | 0.19% | 0.8% | 10.56% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.285839 21.36% | $5.37B | $294.56M | 18.79B | 1.43% | 21.36% | 38.5% | |
| 7 | ★ |
Litecoin
(LTC)
|
$60.74 1.37% | $3.55B | $311.9M | 58.42M | -0.27% | 1.37% | 7.19% | |
| 8 | ★ |
Tether
(USDT)
|
$0.997894 -0.04% | $2.8B | $2.81B | 2.81B | -0.21% | -0.04% | -0.26% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.089519 9.34% | $2.32B | $141.59M | 25.93B | 1.96% | 9.34% | 30.15% | |
| 10 | ★ |
Monero
(XMR)
|
$122.10 0.57% | $2.01B | $47.35M | 16.43M | -0.59% | 0.57% | 4.29% | |
| 11 | ★ |
Dash
(DASH)
|
$203.80 1.3% | $1.7B | $165.25M | 8.34M | -0.04% | 1.3% | 8.38% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.605688 1.74% | $1.68B | $27.07M | 2.78B | -0.1% | 1.74% | 5.34% | |
| 13 | ★ |
TRON
(TRX)
|
$0.023504 3.74% | $1.55B | $144.12M | 65.75B | 0.12% | 3.74% | 18.46% | |
| 14 | ★ |
NEO
(NEO)
|
$19.66 4.81% | $1.28B | $81.63M | 65M | 0.05% | 4.81% | 9.84% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
$11.50 0.67% | $1.2B | $155.1M | 104.76M | 0.17% | 0.67% | 3.01% | |
| 16 | ★ |
Binance Coin
(BNB)
|
$10.17 -0.51% | $1.14B | $22.6M | 112.44M | -0.11% | -0.51% | 2.9% | |
| 17 | ★ |
Tezos
(XTZ)
|
$1.69 3.82% | $1.03B | $1.65M | 607.49M | 0.12% | 3.82% | 7.78% | |
| 18 | ★ |
NEM
(XEM)
|
$0.099977 4.03% | $899.8M | $12.16M | 9B | 0.19% | 4.03% | 11.05% | |
| 19 | ★ |
VeChain
(VET)
|
$0.013758 1.14% | $762.93M | $11.15M | 55.45B | -0.26% | 1.14% | -2.67% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
$0.005816 1.64% | $676.22M | $12.93M | 116.27B | -0.17% | 1.64% | -8.95% | |
| 21 | ★ |
Zcash
(ZEC)
|
$128.06 4.16% | $622.53M | $117.03M | 4.86M | -0.83% | 4.16% | 8.79% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$3.61 1.51% | $506.31M | $35.33M | 140.25M | -0.16% | 1.51% | 6.61% | |
| 23 | ★ |
Bitcoin Gold
(BTG)
|
$22.36 0.76% | $385.77M | $7.79M | 17.25M | -0.19% | 0.76% | 10.04% | |
| 24 | ★ |
Lisk
(LSK)
|
$3.47 1.57% | $383.39M | $5.77M | 110.43M | -0.12% | 1.57% | 0.67% | |
| 25 | ★ |
Ontology
(ONT)
|
$2.04 -0.25% | $376.44M | $48.61M | 184.21M | 0.34% | -0.25% | 11.92% | |
| 26 | ★ |
Bytecoin
(BCN)
|
$0.002011 1.33% | $370.11M | $2.25M | 184.06B | 0.35% | 1.33% | 3.77% | |
| 27 | ★ |
Qtum
(QTUM)
|
$4.02 7.32% | $357.8M | $176.48M | 88.91M | 0.33% | 7.32% | 19.05% | |
| 28 | ★ |
Maker
(MKR)
|
$476.58 7.68% | $347.06M | $99,520 | 728,228 | 0.87% | 7.68% | 15.41% | |
| 29 | ★ |
0x
(ZRX)
|
$0.619835 1.81% | $334.56M | $11.31M | 539.76M | 0.15% | 1.81% | 8.81% | |
| 30 | ★ |
BitShares
(BTS)
|
$0.124061 0.58% | $330.03M | $6.63M | 2.66B | -0.58% | 0.58% | 5.82% | |
| 31 | ★ |
Decred
(DCR)
|
$38.42 2.64% | $327.32M | $730,198 | 8.52M | 0.46% | 2.64% | 1.65% | |
| 32 | ★ |
Nano
(NANO)
|
$2.41 2.21% | $321.06M | $11.61M | 133.25M | 0.57% | 2.21% | -1.95% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
$2.00 11.41% | $307.5M | $21.29M | 153.76M | -0.03% | 11.41% | 5.66% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
$0.035537 1.72% | $276.49M | $6.42M | 7.78B | -0.39% | 1.72% | 5.22% | |
| 35 | ★ |
DigiByte
(DGB)
|
$0.025181 0.68% | $272.76M | $5.78M | 10.83B | 0.13% | 0.68% | 0.74% | |
| 36 | ★ |
ICON
(ICX)
|
$0.686266 2.2% | $265.88M | $15.39M | 387.43M | -0.1% | 2.2% | 7.8% | |
| 37 | ★ |
Siacoin
(SC)
|
$0.006626 14.74% | $245.17M | $10.02M | 37B | 2.83% | 14.74% | 21.79% | |
| 38 | ★ |
Steem
(STEEM)
|
$0.876436 4.35% | $243.68M | $4.25M | 278.04M | -0.7% | 4.35% | 17.82% | |
| 39 | ★ |
Waves
(WAVES)
|
$2.42 12.79% | $241.67M | $12.14M | 100M | 4.38% | 12.79% | 7.8% | |
| 40 | ★ |
Aeternity
(AE)
|
$1.01 1.08% | $235.74M | $5.73M | 233.02M | 0.18% | 1.08% | 2.57% | |
| 41 | ★ |
Verge
(XVG)
|
$0.015263 2.6% | $231.58M | $7.42M | 15.17B | 0.34% | 2.6% | 13.27% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
$3.76 11.16% | $194.44M | $6.84M | 51.7M | 1.18% | 11.16% | 18.13% | |
| 43 | ★ |
Bytom
(BTM)
|
$0.184158 1.52% | $184.62M | $51.16M | 1B | 0.69% | 1.52% | 7.15% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
$0.173575 -0.69% | $173.58M | $2.47M | 1000M | 0.21% | -0.69% | 10.1% | |
| 45 | ★ |
Pundi X
(NPXS)
|
$0.001472 0.41% | $168.44M | $3.36M | 114.41B | 1.1% | 0.41% | 2.02% | |
| 46 | ★ |
Stratis
(STRAT)
|
$1.54 3.19% | $152.04M | $1.62M | 99.03M | -1.17% | 3.19% | 9.58% | |
| 47 | ★ |
Augur
(REP)
|
$13.64 0.98% | $150.03M | $2.33M | 11M | -0.08% | 0.98% | 1.64% | |
| 48 | ★ |
Holo
(HOT)
|
$0.001083 -2.97% | $144.22M | $4.77M | 133.21B | 0.3% | -2.97% | -2.87% | |
| 49 | ★ |
Golem
(GNT)
|
$0.145425 1.14% | $139.5M | $1.6M | 959.24M | 0.07% | 1.14% | 6.16% | |
| 50 | ★ |
Status
(SNT)
|
$0.039606 5.25% | $137.45M | $9.04M | 3.47B | 0.93% | 5.25% | 16.44% | |
| 51 | ★ |
Komodo
(KMD)
|
$1.16 1.23% | $127.4M | $567,485 | 109.82M | -1.53% | 1.23% | 9.83% | |
| 52 | ★ |
RChain
(RHOC)
|
$0.322170 1.86% | $123.12M | $156,052 | 382.17M | 0.33% | 1.86% | 22.35% | |
| 53 | ★ |
MOAC
(MOAC)
|
$1.97 0.5% | $122.75M | $162,516 | 62.46M | 0.15% | 0.5% | 3.6% | |
| 54 | ★ |
Waltonchain
(WTC)
|
$3.04 1.64% | $122.09M | $3.43M | 40.14M | -0.2% | 1.64% | -3.38% | |
| 55 | ★ |
Populous
(PPT)
|
$3.18 2.3% | $117.8M | $2.65M | 37M | 0.16% | 2.3% | -8.45% | |
| 56 | ★ |
Chainlink
(LINK)
|
$0.336075 1.89% | $117.63M | $2.33M | 350M | 0.14% | 1.89% | 21.92% | |
| 57 | ★ |
Mithril
(MITH)
|
$0.298214 2.25% | $115.53M | $7.78M | 387.39M | 1.38% | 2.25% | 11.78% | |
| 58 | ★ |
MaidSafeCoin
(MAID)
|
$0.254043 -3.13% | $114.97M | $1.43M | 452.55M | -0.21% | -3.13% | 5.87% | |
| 59 | ★ |
Cryptonex
(CNX)
|
$2.06 -4.22% | $114.19M | $6.03M | 55.48M | -1.05% | -4.22% | 1.15% | |
| 60 | ★ |
Ardor
(ARDR)
|
$0.111995 0.76% | $111.88M | $968,285 | 999M | -0.36% | 0.76% | 9.97% | |
| 61 | ★ |
IOST
(IOST)
|
$0.012985 0.06% | $109.08M | $6.48M | 8.4B | 0.26% | 0.06% | 8.5% | |
| 62 | ★ |
Wanchain
(WAN)
|
$1.00 1.64% | $106.45M | $2M | 106.15M | -0.01% | 1.64% | 4.23% | |
| 63 | ★ |
KuCoin Shares
(KCS)
|
$1.16 1.55% | $105.24M | $117,313 | 90.73M | 0.16% | 1.55% | 4.25% | |
| 64 | ★ |
Electroneum
(ETN)
|
$0.013098 26.84% | $104.24M | $5.19M | 7.96B | -7.43% | 26.84% | 139.23% | |
| 65 | ★ |
Aion
(AION)
|
$0.457233 1.45% | $102.26M | $907,807 | 223.64M | 0.58% | 1.45% | 2.71% | |
| 66 | ★ |
ReddCoin
(RDD)
|
$0.003469 3.57% | $99.95M | $1.23M | 28.81B | 0.51% | 3.57% | -4.12% | |
| 67 | ★ |
Dentacoin
(DCN)
|
$0.000302 12.25% | $98.11M | $103,909 | 325.23B | 2.42% | 12.25% | 10.04% | |
| 68 | ★ |
Hshare
(HSR)
|
$2.25 -4.29% | $97.73M | $2.73M | 43.52M | -3.99% | -4.29% | 3.17% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
$0.998572 -0.11% | $93.4M | $20.04M | 93.54M | -0.23% | -0.11% | -0.39% | |
| 70 | ★ |
Huobi Token
(HT)
|
$1.76 0.37% | $87.97M | $13.11M | 50M | -0.01% | 0.37% | -1.84% | |
| 71 | ★ |
aelf
(ELF)
|
$0.351043 1.2% | $87.76M | $5.32M | 250M | 1.61% | 1.2% | 6.62% | |
| 72 | ★ |
FunFair
(FUN)
|
$0.017231 -2.16% | $86.34M | $771,351 | 5.01B | 0.14% | -2.16% | 16.68% | |
| 73 | ★ |
Bancor
(BNT)
|
$1.61 6.04% | $86.09M | $2.72M | 53.55M | 1.3% | 6.04% | 14.13% | |
| 74 | ★ |
MonaCoin
(MONA)
|
$1.36 -2.23% | $85.09M | $2.14M | 62.47M | -0.58% | -2.23% | 43.64% | |
| 75 | ★ |
Dropil
(DROP)
|
$0.003814 1.79% | $83.37M | $733,618 | 21.86B | -0.14% | 1.79% | -1.57% | |
| 76 | ★ |
Aurora
(AOA)
|
$0.023306 -7.12% | $80.7M | $815,855 | 3.46B | -3.24% | -7.12% | -17.57% | |
| 77 | ★ |
Decentraland
(MANA)
|
$0.076784 -0.58% | $80.63M | $3.74M | 1.05B | 0.7% | -0.58% | 8.54% | |
| 78 | ★ |
Horizen
(ZEN)
|
$16.67 4.22% | $79.72M | $464,545 | 4.78M | -0.43% | 4.22% | 6.4% | |
| 79 | ★ |
DigixDAO
(DGD)
|
$39.68 0.62% | $79.35M | $442,640 | 2M | 0.22% | 0.62% | 10.55% | |
| 80 | ★ |
TenX
(PAY)
|
$0.718065 1.71% | $78.49M | $9.67M | 109.31M | 0.32% | 1.71% | 11.0% | |
| 81 | ★ |
Ark
(ARK)
|
$0.730330 3.5% | $76.94M | $719,192 | 105.34M | -1.23% | 3.5% | 3.31% | |
| 82 | ★ |
QASH
(QASH)
|
$0.217901 -1.56% | $76.27M | $517,817 | 350M | 0.33% | -1.56% | 4.78% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.27 5.01% | $75.91M | $4.89M | 60M | 0.28% | 5.01% | 18.35% | |
| 84 | ★ |
Nxt
(NXT)
|
$0.072750 0.78% | $72.68M | $1.67M | 999M | -0.88% | 0.78% | 13.49% | |
| 85 | ★ |
Power Ledger
(POWR)
|
$0.182370 0.33% | $70.12M | $9.62M | 384.5M | 0.2% | 0.33% | 15.61% | |
| 86 | ★ |
Crypto.com
(MCO)
|
$4.44 1.55% | $70.08M | $5.52M | 15.79M | -0.18% | 1.55% | 3.14% | |
| 87 | ★ |
WAX
(WAX)
|
$0.071379 3.75% | $66.59M | $536,394 | 932.9M | -0.57% | 3.75% | 18.23% | |
| 88 | ★ |
Nebulas
(NAS)
|
$1.44 1.45% | $65.4M | $3.31M | 45.5M | -0.24% | 1.45% | 4.12% | |
| 89 | ★ |
Mixin
(XIN)
|
$144.92 4.38% | $64.2M | $14,768 | 443,001 | 1.13% | 4.38% | -16.03% | |
| 90 | ★ |
CyberMiles
(CMT)
|
$0.091062 -0.77% | $63.5M | $5.47M | 697.34M | -0.3% | -0.77% | 13.67% | |
| 91 | ★ |
Kin
(KIN)
|
$0.000084 13.41% | $63.18M | $260,170 | 756.1B | 3.52% | 13.41% | 22.58% | |
| 92 | ★ |
Theta Token
(THETA)
|
$0.091128 1.49% | $62.33M | $2.08M | 684M | -0.22% | 1.49% | 5.17% | |
| 93 | ★ |
Bitcoin Private
(BTCP)
|
$3.02 3.39% | $62.02M | $117,202 | 20.52M | 0.59% | 3.39% | 3.29% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
$0.257019 1.23% | $61.28M | $851,717 | 238.42M | 1.07% | 1.23% | 13.63% | |
| 95 | ★ |
Loopring
(LRC)
|
$0.103291 0.11% | $59.09M | $4M | 572.07M | -1.42% | 0.11% | 9.27% | |
| 96 | ★ |
Elastos
(ELA)
|
$7.44 3.92% | $57.3M | $1.85M | 7.7M | 0.12% | 3.92% | -7.64% | |
| 97 | ★ |
PIVX
(PIVX)
|
$0.993846 -2.01% | $56.43M | $818,168 | 56.78M | -0.16% | -2.01% | 8.48% | |
| 98 | ★ |
Loom Network
(LOOM)
|
$0.091814 1.76% | $54.37M | $3.62M | 592.17M | -0.18% | 1.76% | 13.22% | |
| 99 | ★ |
ZCoin
(XZC)
|
$9.53 1.1% | $54.34M | $768,774 | 5.7M | -0.6% | 1.1% | -0.49% | |
| 100 | ★ |
Dai
(DAI)
|
$0.998532 -0.02% | $54.06M | $25.56M | 54.14M | -0.27% | -0.02% | -0.22% |
Donate
