| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$10,700.31 -1.74% | $191.41B | $15.52B | 17.89M | -0.46% | -1.74% | -0.53% | |
| 2 | ★ |
Ethereum
(ETH)
|
$194.42 -3.52% | $20.88B | $6.87B | 107.41M | -0.57% | -3.52% | -6.44% | |
| 3 | ★ |
XRP
(XRP)
|
$0.273156 -2.61% | $11.72B | $1.09B | 42.89B | -0.52% | -2.61% | -7.44% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$313.39 -3.02% | $5.63B | $1.17B | 17.96M | -0.47% | -3.02% | -9.61% | |
| 5 | ★ |
Litecoin
(LTC)
|
$75.15 -2.09% | $4.74B | $2.63B | 63.08M | -0.23% | -2.09% | -11.04% | |
| 6 | ★ |
Binance Coin
(BNB)
|
$27.89 -2.56% | $4.34B | $211.36M | 155.54M | -0.55% | -2.56% | -4.47% | |
| 7 | ★ |
Tether
(USDT)
|
$1.00 -0.34% | $4.05B | $17.37B | 4.04B | -0.01% | -0.34% | 0.48% | |
| 8 | ★ |
EOS
(EOS)
|
$3.67 -1.04% | $3.41B | $1.37B | 928.32M | -0.29% | -1.04% | -10.03% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$139.33 -4.0% | $2.49B | $292.63M | 17.85M | -0.55% | -4.0% | -4.0% | |
| 10 | ★ |
Monero
(XMR)
|
$85.13 -3.96% | $1.46B | $74M | 17.17M | -0.6% | -3.96% | 0.19% | |
| 11 | ★ |
Stellar
(XLM)
|
$0.069758 -2.47% | $1.37B | $98.68M | 19.64B | -0.58% | -2.47% | -5.75% | |
| 12 | ★ |
UNUS SED LEO
(LEO)
|
$1.30 -2.57% | $1.3B | $9.51M | 999.5M | -0.09% | -2.57% | 6.27% | |
| 13 | ★ |
Cardano
(ADA)
|
$0.048277 -3.46% | $1.25B | $40.67M | 25.93B | -1.07% | -3.46% | -7.77% | |
| 14 | ★ |
TRON
(TRX)
|
$0.017474 -2.77% | $1.17B | $461.3M | 66.68B | -0.45% | -2.77% | -13.79% | |
| 15 | ★ |
Dash
(DASH)
|
$93.39 -4.45% | $839.64M | $162.1M | 8.99M | -0.29% | -4.45% | -7.89% | |
| 16 | ★ |
Chainlink
(LINK)
|
$2.36 -5.46% | $826.47M | $72.64M | 350M | -0.95% | -5.46% | -3.56% | |
| 17 | ★ |
Tezos
(XTZ)
|
$1.15 -4.5% | $760.99M | $10.71M | 660.37M | -0.46% | -4.5% | -8.86% | |
| 18 | ★ |
NEO
(NEO)
|
$9.91 -2.0% | $699.12M | $240.76M | 70.54M | 0.12% | -2.0% | -4.97% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
$6.14 10.33% | $692.51M | $739.88M | 112.86M | 0.17% | 10.33% | 2.68% | |
| 20 | ★ |
IOTA
(MIOTA)
|
$0.245905 -2.36% | $683.5M | $5.48M | 2.78B | -1.08% | -2.36% | -3.47% | |
| 21 | ★ |
Cosmos
(ATOM)
|
$2.83 -2.06% | $540.23M | $122.29M | 190.69M | -1.51% | -2.06% | -12.48% | |
| 22 | ★ |
Maker
(MKR)
|
$508.78 -1.4% | $508.78M | $2.16M | 1,000,000 | -0.2% | -1.4% | 6.83% | |
| 23 | ★ |
NEM
(XEM)
|
$0.055766 -2.13% | $501.9M | $29.29M | 9B | -0.04% | -2.13% | -0.08% | |
| 24 | ★ |
USD Coin
(USDC)
|
$1.00 -0.05% | $416.8M | $94.64M | 416.03M | -0.01% | -0.05% | 0.05% | |
| 25 | ★ |
Ontology
(ONT)
|
$0.776246 -3.88% | $414.01M | $45.36M | 533.36M | -0.56% | -3.88% | -9.42% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
$0.044110 -4.13% | $403.33M | $11.48M | 9.14B | -1.01% | -4.13% | -6.48% | |
| 27 | ★ |
INO COIN
(INO)
|
$2.08 -2.06% | $373.97M | $14,871 | 180M | -0.42% | -2.06% | -3.29% | |
| 28 | ★ |
Zcash
(ZEC)
|
$51.48 -4.57% | $372.52M | $116.29M | 7.24M | -0.68% | -4.57% | -7.15% | |
| 29 | ★ |
V Systems
(VSYS)
|
$0.198507 0.17% | $354.33M | $14.31M | 1.78B | 0.5% | 0.17% | -9.04% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.002755 -1.23% | $332.93M | $20.68M | 120.86B | -0.27% | -1.23% | -2.1% | |
| 31 | ★ |
Decred
(DCR)
|
$26.22 -1.7% | $269.16M | $2.3M | 10.27M | -0.67% | -1.7% | 0.9% | |
| 32 | ★ |
VeChain
(VET)
|
$0.004561 -1.46% | $252.9M | $29.81M | 55.45B | 0.02% | -1.46% | -6.5% | |
| 33 | ★ |
Qtum
(QTUM)
|
$2.57 -4.07% | $247.01M | $181.11M | 95.96M | -1.01% | -4.07% | -2.04% | |
| 34 | ★ |
Huobi Token
(HT)
|
$4.93 -0.99% | $246.44M | $73.77M | 50M | -0.56% | -0.99% | -1.67% | |
| 35 | ★ |
Bitcoin Gold
(BTG)
|
$13.57 -2.46% | $237.74M | $13.06M | 17.51M | -0.35% | -2.46% | -17.28% | |
| 36 | ★ |
HedgeTrade
(HEDG)
|
$0.821503 -1.82% | $236.92M | $1.41M | 288.39M | -0.08% | -1.82% | -4.51% | |
| 37 | ★ |
Basic Attention T...
(BAT)
|
$0.178221 -3.65% | $227.98M | $15.77M | 1.28B | -0.67% | -3.65% | -9.09% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
$1.00 -0.06% | $193.66M | $386.13M | 193.39M | 0.02% | -0.06% | -0.03% | |
| 39 | ★ |
Paxos Standard Token
(PAX)
|
$1.00 -0.37% | $190.1M | $358.51M | 189.97M | -0.03% | -0.37% | -0.09% | |
| 40 | ★ |
OmiseGO
(OMG)
|
$1.21 -3.13% | $169.7M | $41.08M | 140.25M | -1.35% | -3.13% | -10.5% | |
| 41 | ★ |
ThoreCoin
(THR)
|
$1,903.33 -1.63% | $164.99M | $159,727 | 86,686 | -0.43% | -1.63% | 3.91% | |
| 42 | ★ |
PLATINCOIN
(PLC)
|
$32.75 -0.85% | $163.78M | $3.11M | 5M | 0.92% | -0.85% | -1.48% | |
| 43 | ★ |
Algorand
(ALGO)
|
$0.614604 -6.0% | $147.41M | $68.43M | 239.85M | -1.73% | -6.0% | -22.43% | |
| 44 | ★ |
Ravencoin
(RVN)
|
$0.034296 1.35% | $145.44M | $10.47M | 4.24B | 0.05% | 1.35% | -6.49% | |
| 45 | ★ |
KuCoin Shares
(KCS)
|
$1.63 -2.54% | $144.36M | $22.4M | 88.75M | 0.21% | -2.54% | -5.07% | |
| 46 | ★ |
Lisk
(LSK)
|
$1.20 -5.3% | $142.95M | $2.18M | 119.48M | -0.47% | -5.3% | -18.49% | |
| 47 | ★ |
Nano
(NANO)
|
$1.04 -3.43% | $138.23M | $1.87M | 133.25M | 0.29% | -3.43% | -2.28% | |
| 48 | ★ |
Bitcoin Diamond
(BCD)
|
$0.730898 -4.38% | $136.31M | $3.62M | 186.49M | 2.89% | -4.38% | -5.45% | |
| 49 | ★ |
Energi
(NRG)
|
$6.80 0.18% | $135.29M | $797,660 | 19.9M | -0.44% | 0.18% | -0.31% | |
| 50 | ★ |
BitTorrent
(BTT)
|
$0.000636 -3.34% | $134.89M | $28.26M | 212.12B | 0.28% | -3.34% | -6.67% | |
| 51 | ★ |
Lambda
(LAMB)
|
$0.184321 -1.89% | $123.5M | $62.28M | 670.04M | -0.27% | -1.89% | -6.79% | |
| 52 | ★ |
HyperCash
(HC)
|
$2.83 -5.65% | $123.36M | $14.72M | 43.53M | -0.45% | -5.65% | 34.21% | |
| 53 | ★ |
Waves
(WAVES)
|
$1.23 -2.08% | $122.94M | $12.78M | 100M | -0.54% | -2.08% | -4.36% | |
| 54 | ★ |
Egretia
(EGT)
|
$0.028786 -11.41% | $121.41M | $30.54M | 4.22B | -2.69% | -11.41% | -39.65% | |
| 55 | ★ |
Bytecoin
(BCN)
|
$0.000626 1.6% | $115.21M | $14,713 | 184.07B | -0.12% | 1.6% | 1.08% | |
| 56 | ★ |
Augur
(REP)
|
$10.42 -5.95% | $114.65M | $8.81M | 11M | 3.72% | -5.95% | -2.79% | |
| 57 | ★ |
BitShares
(BTS)
|
$0.041236 -1.42% | $113M | $3.17M | 2.74B | 0.02% | -1.42% | -2.97% | |
| 58 | ★ |
DigiByte
(DGB)
|
$0.009193 -1.94% | $111.89M | $1.38M | 12.17B | -0.04% | -1.94% | -2.6% | |
| 59 | ★ |
Holo
(HOT)
|
$0.000824 -2.4% | $109.76M | $5.77M | 133.21B | -0.03% | -2.4% | -13.65% | |
| 60 | ★ |
THETA
(THETA)
|
$0.123400 -3.24% | $107.42M | $2.18M | 870.5M | 1.14% | -3.24% | 0.3% | |
| 61 | ★ |
IOST
(IOST)
|
$0.008890 -0.54% | $106.8M | $22.43M | 12.01B | 0.66% | -0.54% | 2.29% | |
| 62 | ★ |
Insight Chain
(INB)
|
$0.294411 -1.25% | $103.02M | $5.96M | 349.9M | -0.58% | -1.25% | 4.41% | |
| 63 | ★ |
Mixin
(XIN)
|
$224.19 -5.62% | $102.39M | $1.84M | 456,732 | 0.13% | -5.62% | -6.59% | |
| 64 | ★ |
ETERNAL TOKEN
(XET)
|
$1.09 0.06% | $102.26M | $127,015 | 93.47M | -0.63% | 0.06% | -1.84% | |
| 65 | ★ |
Aurora
(AOA)
|
$0.015540 -7.14% | $101.67M | $5.47M | 6.54B | -1.34% | -7.14% | -12.83% | |
| 66 | ★ |
0x
(ZRX)
|
$0.168242 -2.65% | $101.03M | $5.92M | 600.48M | -0.27% | -2.65% | -6.61% | |
| 67 | ★ |
ICON
(ICX)
|
$0.205184 -2.19% | $100.63M | $11.02M | 490.45M | -0.74% | -2.19% | 1.52% | |
| 68 | ★ |
Pundi X
(NPXS)
|
$0.000428 -1.64% | $100.5M | $2.52M | 234.97B | 1.02% | -1.64% | -11.23% | |
| 69 | ★ |
MonaCoin
(MONA)
|
$1.53 -2.3% | $100.33M | $1.08M | 65.73M | -0.57% | -2.3% | -12.27% | |
| 70 | ★ |
EDUCare
(EKT)
|
$0.150517 -1.38% | $97.84M | $5.02M | 650M | -0.3% | -1.38% | -3.39% | |
| 71 | ★ |
Karatgold Coin
(KBC)
|
$0.023080 -0.53% | $97.21M | $2.7M | 4.21B | -1.03% | -0.53% | -7.82% | |
| 72 | ★ |
Nash Exchange
(NEX)
|
$2.53 -3.53% | $91.73M | $3.6M | 36.2M | -1.01% | -3.53% | 1.88% | |
| 73 | ★ |
Bytom
(BTM)
|
$0.090133 -5.23% | $90.36M | $8.98M | 1B | -0.47% | -5.23% | -5.91% | |
| 74 | ★ |
Komodo
(KMD)
|
$0.781572 -3.81% | $90.29M | $1.61M | 115.52M | -0.54% | -3.81% | -10.31% | |
| 75 | ★ |
Verge
(XVG)
|
$0.005302 1.89% | $84.25M | $1.15M | 15.89B | -0.71% | 1.89% | 12.34% | |
| 76 | ★ |
Quant
(QNT)
|
$6.95 -0.62% | $83.92M | $2.5M | 12.07M | -0.92% | -0.62% | -14.59% | |
| 77 | ★ |
Beldex
(BDX)
|
$0.085043 1.34% | $83.36M | $727,314 | 980.22M | -1.43% | 1.34% | 7.61% | |
| 78 | ★ |
Siacoin
(SC)
|
$0.001973 -3.04% | $82.5M | $1.04M | 41.82B | -0.08% | -3.04% | -11.42% | |
| 79 | ★ |
Bitbook Gambling
(BXK)
|
$0.219239 -0.25% | $80.77M | $1.08M | 368.39M | 0.13% | -0.25% | 29.29% | |
| 80 | ★ |
NEXT
(NET)
|
$1.57 -2.02% | $79.07M | $6.8M | 50.27M | -0.52% | -2.02% | 2.99% | |
| 81 | ★ |
Qubitica
(QBIT)
|
$37.77 -3.24% | $78.77M | $192,942 | 2.09M | -0.5% | -3.24% | -6.09% | |
| 82 | ★ |
Dai
(DAI)
|
$1.00 0.09% | $78.68M | $15.82M | 78.53M | 0.26% | 0.09% | -0.03% | |
| 83 | ★ |
MaidSafeCoin
(MAID)
|
$0.167313 -0.72% | $75.72M | $327,332 | 452.55M | 0.7% | -0.72% | -4.05% | |
| 84 | ★ |
Ren
(REN)
|
$0.092574 -6.66% | $73.65M | $2.27M | 795.59M | -1.71% | -6.66% | -9.74% | |
| 85 | ★ |
Oasis City
(OSC)
|
$0.034694 -1.26% | $72.3M | $395,676 | 2.08B | -0.55% | -1.26% | -7.97% | |
| 86 | ★ |
Flexacoin
(FXC)
|
$0.003402 -5.47% | $68.95M | $17,319 | 20.27B | -0.61% | -5.47% | -8.29% | |
| 87 | ★ |
RIF Token
(RIF)
|
$0.142964 -3.55% | $68.33M | $3.31M | 477.98M | 0.86% | -3.55% | 11.05% | |
| 88 | ★ |
GXChain
(GXC)
|
$1.04 -8.11% | $67.6M | $5.01M | 65M | 0.62% | -8.11% | -18.33% | |
| 89 | ★ |
Aeternity
(AE)
|
$0.240661 -4.62% | $67.3M | $13.12M | 279.63M | -0.86% | -4.62% | -9.54% | |
| 90 | ★ |
Clipper Coin
(CCCX)
|
$0.017347 -0.77% | $65.49M | $17,957 | 3.78B | -2.4% | -0.77% | 21.86% | |
| 91 | ★ |
Zilliqa
(ZIL)
|
$0.007470 -3.85% | $64.9M | $6.18M | 8.69B | -1.02% | -3.85% | -13.93% | |
| 92 | ★ |
Metaverse ETP
(ETP)
|
$0.865340 -0.44% | $62.83M | $4.71M | 72.61M | -0.12% | -0.44% | 0.47% | |
| 93 | ★ |
Status
(SNT)
|
$0.017689 -3.81% | $61.39M | $21.21M | 3.47B | -0.57% | -3.81% | -8.68% | |
| 94 | ★ |
OKB
(OKB)
|
$3.03 -1.38% | $60.6M | $87.85M | 20M | 0.04% | -1.38% | -1.96% | |
| 95 | ★ |
Japan Content Token
(JCT)
|
$0.206323 17.03% | $60.48M | $861,576 | 293.15M | -0.51% | 17.03% | 2.39% | |
| 96 | ★ |
Waltonchain
(WTC)
|
$1.42 -5.76% | $59.76M | $2.35M | 42.15M | -0.58% | -5.76% | -7.25% | |
| 97 | ★ |
Steem
(STEEM)
|
$0.171810 -3.25% | $58.7M | $529,875 | 341.68M | -0.62% | -3.25% | -12.28% | |
| 98 | ★ |
ZB
(ZB)
|
$0.352545 -0.56% | $57.54M | $74.51M | 163.2M | -0.23% | -0.56% | -12.39% | |
| 99 | ★ |
Ardor
(ARDR)
|
$0.056499 -1.1% | $56.44M | $400,422 | 999M | -1.01% | -1.1% | -0.86% | |
| 100 | ★ |
Zcoin
(XZC)
|
$6.72 -5.19% | $55.06M | $2.75M | 8.19M | -0.41% | -5.19% | -8.92% |
Donate
