| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$3,955.25 -0.57% | $69.42B | $8.68B | 17.55M | -0.13% | -0.57% | 9.19% | |
| 2 | ★ |
Ethereum
(ETH)
|
$145.14 -1.05% | $15.23B | $4.45B | 104.95M | -0.63% | -1.05% | 18.5% | |
| 3 | ★ |
XRP
(XRP)
|
$0.321590 -2.77% | $13.28B | $742.69M | 41.31B | -0.26% | -2.77% | 6.01% | |
| 4 | ★ |
EOS
(EOS)
|
$3.75 -2.15% | $3.4B | $1.65B | 906.25M | 0.05% | -2.15% | 34.82% | |
| 5 | ★ |
Litecoin
(LTC)
|
$48.96 -2.81% | $2.97B | $1.5B | 60.57M | -0.73% | -2.81% | 17.31% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
$141.76 -2.83% | $2.5B | $387.35M | 17.63M | -0.53% | -2.83% | 15.36% | |
| 7 | ★ |
Tether
(USDT)
|
$1.01 -0.03% | $2.04B | $7.93B | 2.02B | -0.05% | -0.03% | 0.17% | |
| 8 | ★ |
Stellar
(XLM)
|
$0.088718 -1.92% | $1.7B | $158.07M | 19.18B | -0.35% | -1.92% | 15.99% | |
| 9 | ★ |
TRON
(TRX)
|
$0.024769 -1.57% | $1.65B | $147.71M | 66.68B | -0.01% | -1.57% | 4.09% | |
| 10 | ★ |
Binance Coin
(BNB)
|
$10.26 -7.61% | $1.45B | $96.15M | 141.18M | -0.51% | -7.61% | 16.86% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.045105 -4.07% | $1.17B | $27.14M | 25.93B | 0.13% | -4.07% | 11.09% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$65.29 -2.8% | $1.15B | $94.43M | 17.63M | -0.39% | -2.8% | 2.48% | |
| 13 | ★ |
Monero
(XMR)
|
$50.91 -2.21% | $855.62M | $61.73M | 16.81M | -0.15% | -2.21% | 6.27% | |
| 14 | ★ |
IOTA
(MIOTA)
|
$0.305341 -1.58% | $848.7M | $9.27M | 2.78B | -0.36% | -1.58% | 14.25% | |
| 15 | ★ |
Dash
(DASH)
|
$85.73 -1.09% | $740.93M | $247.56M | 8.64M | -0.61% | -1.09% | 7.6% | |
| 16 | ★ |
Maker
(MKR)
|
$649.42 0.91% | $649.42M | $1.63M | 1,000,000 | 0.42% | 0.91% | 19.12% | |
| 17 | ★ |
NEO
(NEO)
|
$8.76 -3.35% | $569.42M | $232.56M | 65M | -0.07% | -3.35% | 9.95% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$4.48 -3.54% | $486.05M | $252.73M | 108.44M | -0.94% | -3.54% | 8.75% | |
| 19 | ★ |
NEM
(XEM)
|
$0.043536 -0.35% | $391.82M | $16.46M | 9B | -0.52% | -0.35% | 5.07% | |
| 20 | ★ |
Zcash
(ZEC)
|
$53.77 -2.22% | $319.47M | $201.45M | 5.94M | -0.02% | -2.22% | 2.85% | |
| 21 | ★ |
Waves
(WAVES)
|
$2.80 -0.36% | $279.73M | $15.73M | 100M | 0.84% | -0.36% | 3.35% | |
| 22 | ★ |
Tezos
(XTZ)
|
$0.444285 -2.21% | $269.9M | $2.26M | 607.49M | -0.54% | -2.21% | 11.09% | |
| 23 | ★ |
VeChain
(VET)
|
$0.004554 5.39% | $252.52M | $10.59M | 55.45B | -1.99% | 5.39% | 17.79% | |
| 24 | ★ |
USD Coin
(USDC)
|
$1.01 -0.25% | $246.85M | $39.11M | 244.39M | -0.21% | -0.25% | -0.3% | |
| 25 | ★ |
Dogecoin
(DOGE)
|
$0.002058 -0.57% | $243.54M | $19.86M | 118.35B | -0.12% | -0.57% | 8.8% | |
| 26 | ★ |
Ontology
(ONT)
|
$0.715928 2.36% | $232.17M | $47.81M | 324.29M | -0.97% | 2.36% | 25.48% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$12.34 -1.47% | $214.86M | $10.85M | 17.41M | -0.52% | -1.47% | 16.86% | |
| 28 | ★ |
TrueUSD
(TUSD)
|
$1.02 0.23% | $210.91M | $98.77M | 206.98M | 0.08% | 0.23% | 0.37% | |
| 29 | ★ |
Qtum
(QTUM)
|
$2.09 -2.62% | $186.67M | $242.95M | 89.27M | 0.06% | -2.62% | 9.61% | |
| 30 | ★ |
Holo
(HOT)
|
$0.001375 -6.94% | $183.16M | $14.2M | 133.21B | -0.84% | -6.94% | 15.59% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.25 -5.66% | $176M | $44.79M | 140.25M | -0.28% | -5.66% | 11.61% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
$0.137446 -2.41% | $169.26M | $5.92M | 1.23B | -0.71% | -2.41% | 9.15% | |
| 33 | ★ |
Chainlink
(LINK)
|
$0.463689 -0.64% | $162.29M | $5.78M | 350M | -0.98% | -0.64% | 6.51% | |
| 34 | ★ |
Decred
(DCR)
|
$17.01 -2.81% | $159.1M | $1.93M | 9.35M | -0.64% | -2.81% | 1.83% | |
| 35 | ★ |
Augur
(REP)
|
$13.83 -1.42% | $152.11M | $2.35M | 11M | -0.2% | -1.42% | 2.57% | |
| 36 | ★ |
Zilliqa
(ZIL)
|
$0.018335 -2.04% | $151.8M | $9.26M | 8.28B | -0.33% | -2.04% | 8.09% | |
| 37 | ★ |
0x
(ZRX)
|
$0.249135 -0.45% | $145.57M | $9.82M | 584.29M | -0.55% | -0.45% | 9.16% | |
| 38 | ★ |
Lisk
(LSK)
|
$1.24 -2.01% | $142.07M | $3.69M | 114.79M | -0.32% | -2.01% | 8.21% | |
| 39 | ★ |
Bytecoin
(BCN)
|
$0.000689 -1.62% | $126.91M | $148,753 | 184.07B | -0.19% | -1.62% | 9.47% | |
| 40 | ★ |
BitShares
(BTS)
|
$0.044476 -3.74% | $119.77M | $4.07M | 2.69B | -0.6% | -3.74% | 10.94% | |
| 41 | ★ |
Nano
(NANO)
|
$0.891974 -0.68% | $118.85M | $3.15M | 133.25M | -0.5% | -0.68% | 5.2% | |
| 42 | ★ |
Pundi X
(NPXS)
|
$0.000698 0.83% | $118.68M | $3M | 170.1B | 2.39% | 0.83% | 4.14% | |
| 43 | ★ |
DigiByte
(DGB)
|
$0.010204 4.47% | $116.96M | $2.2M | 11.46B | -0.16% | 4.47% | 14.61% | |
| 44 | ★ |
Bitcoin Diamond
(BCD)
|
$0.755226 -2.4% | $116.12M | $1.39M | 153.76M | -0.6% | -2.4% | 5.67% | |
| 45 | ★ |
Paxos Standard Token
(PAX)
|
$1.02 0.12% | $114.74M | $74.62M | 112.9M | -0.09% | 0.12% | 0.29% | |
| 46 | ★ |
ICON
(ICX)
|
$0.241810 0.04% | $114.47M | $8.79M | 473.41M | -0.45% | 0.04% | 10.88% | |
| 47 | ★ |
Komodo
(KMD)
|
$0.965534 -0.94% | $107.96M | $3.37M | 111.81M | -1.06% | -0.94% | 16.77% | |
| 48 | ★ |
Steem
(STEEM)
|
$0.332048 0.28% | $104.16M | $1.79M | 313.69M | 0.43% | 0.28% | 13.02% | |
| 49 | ★ |
Siacoin
(SC)
|
$0.002523 0.98% | $99.68M | $4.11M | 39.51B | -0.32% | 0.98% | 11.94% | |
| 50 | ★ |
Aeternity
(AE)
|
$0.416955 -5.35% | $97.16M | $43.25M | 233.02M | -0.23% | -5.35% | 8.58% | |
| 51 | ★ |
Verge
(XVG)
|
$0.006350 -1.6% | $96.34M | $847,209 | 15.17B | -0.74% | -1.6% | 7.07% | |
| 52 | ★ |
IOST
(IOST)
|
$0.007748 -6.15% | $93.08M | $7.4M | 12.01B | 0.12% | -6.15% | 16.2% | |
| 53 | ★ |
Stratis
(STRAT)
|
$0.923370 2.25% | $91.62M | $5.54M | 99.22M | 0.3% | 2.25% | 6.01% | |
| 54 | ★ |
Bytom
(BTM)
|
$0.084430 -1.74% | $84.64M | $3.39M | 1B | -0.61% | -1.74% | 8.3% | |
| 55 | ★ |
Dai
(DAI)
|
$1.00 -0.44% | $80.67M | $38.93M | 80.4M | -0.14% | -0.44% | 0.66% | |
| 56 | ★ |
THETA
(THETA)
|
$0.092502 -2.76% | $80.52M | $5.76M | 870.5M | -0.32% | -2.76% | -0.21% | |
| 57 | ★ |
Gemini Dollar
(GUSD)
|
$0.994676 -2.36% | $76.7M | $221.41M | 77.11M | -0.14% | -2.36% | -1.32% | |
| 58 | ★ |
REPO
(REPO)
|
$0.690578 12.06% | $75.94M | $68,287 | 109.96M | -0.38% | 12.06% | 23.64% | |
| 59 | ★ |
Populous
(PPT)
|
$1.33 -1.68% | $70.61M | $1.45M | 53.25M | -0.63% | -1.68% | 9.2% | |
| 60 | ★ |
Status
(SNT)
|
$0.020334 -2.66% | $70.57M | $6.28M | 3.47B | -0.24% | -2.66% | 8.78% | |
| 61 | ★ |
Mixin
(XIN)
|
$149.79 -0.06% | $67.45M | $247,093 | 450,336 | 0.09% | -0.06% | 29.94% | |
| 62 | ★ |
Revain
(R)
|
$0.138189 -7.41% | $66.95M | $672,583 | 484.45M | -1.31% | -7.41% | -10.46% | |
| 63 | ★ |
Ark
(ARK)
|
$0.601585 -5.99% | $65.27M | $2.11M | 108.5M | -0.37% | -5.99% | 21.27% | |
| 64 | ★ |
Electroneum
(ETN)
|
$0.007164 -1.22% | $64.26M | $118,539 | 8.97B | 0.25% | -1.22% | 8.7% | |
| 65 | ★ |
Cryptonex
(CNX)
|
$1.14 0.52% | $63.56M | $6.14M | 55.69M | 1.03% | 0.52% | 10.05% | |
| 66 | ★ |
Golem
(GNT)
|
$0.065501 -2.52% | $63.12M | $1.06M | 963.62M | -0.19% | -2.52% | 12.01% | |
| 67 | ★ |
Huobi Token
(HT)
|
$1.24 -2.02% | $62.04M | $18.77M | 50M | -1.53% | -2.02% | 11.76% | |
| 68 | ★ |
Factom
(FCT)
|
$6.76 5.63% | $59.12M | $271,888 | 8.75M | -1.03% | 5.63% | 11.59% | |
| 69 | ★ |
MaidSafeCoin
(MAID)
|
$0.128578 -2.42% | $58.19M | $213,840 | 452.55M | -0.15% | -2.42% | 8.3% | |
| 70 | ★ |
Ardor
(ARDR)
|
$0.057207 -2.83% | $57.15M | $765,962 | 999M | -0.13% | -2.83% | 9.33% | |
| 71 | ★ |
HyperCash
(HC)
|
$1.15 -3.84% | $49.93M | $1.33M | 43.53M | -0.23% | -3.84% | 4.21% | |
| 72 | ★ |
Crypto.com
(MCO)
|
$3.07 2.48% | $48.55M | $16.01M | 15.79M | -0.32% | 2.48% | 48.71% | |
| 73 | ★ |
Insight Chain
(INB)
|
$0.284528 -0.02% | $47.39M | $1.32M | 166.55M | 0.02% | -0.02% | -1.79% | |
| 74 | ★ |
PIVX
(PIVX)
|
$0.788131 -1.19% | $44.75M | $1.28M | 56.78M | 0.44% | -1.19% | 9.92% | |
| 75 | ★ |
ODEM
(ODE)
|
$0.200334 0.72% | $44.63M | $620,153 | 222.77M | -0.19% | 0.72% | -6.13% | |
| 76 | ★ |
Waltonchain
(WTC)
|
$1.08 -3.69% | $44.13M | $2.55M | 41M | -0.42% | -3.69% | 7.67% | |
| 77 | ★ |
Veritaseum
(VERI)
|
$20.38 -7.58% | $43.81M | $1.9M | 2.15M | -0.05% | -7.58% | 27.61% | |
| 78 | ★ |
Loopring
(LRC)
|
$0.055193 -3.08% | $43.55M | $1.77M | 788.98M | -0.99% | -3.08% | -4.69% | |
| 79 | ★ |
Crypto.com Chain
(CRO)
|
$0.013073 -1.56% | $41.64M | $570,406 | 3.18B | -0.29% | -1.56% | 4.02% | |
| 80 | ★ |
WAX
(WAX)
|
$0.044271 -0.98% | $41.51M | $1.22M | 937.64M | -0.56% | -0.98% | 26.73% | |
| 81 | ★ |
Quant
(QNT)
|
$4.23 -7.71% | $41.32M | $2.97M | 9.78M | -0.6% | -7.71% | -6.39% | |
| 82 | ★ |
KuCoin Shares
(KCS)
|
$0.457997 -0.83% | $41.19M | $2.89M | 89.94M | -0.39% | -0.83% | 30.54% | |
| 83 | ★ |
Linkey
(LKY)
|
$0.815605 -1.57% | $40.78M | $671,005 | 50M | -1.35% | -1.57% | 3.04% | |
| 84 | ★ |
Aurora
(AOA)
|
$0.006206 0.4% | $40.6M | $1.83M | 6.54B | 1.73% | 0.4% | -6.63% | |
| 85 | ★ |
Project Pai
(PAI)
|
$0.028290 -3.96% | $39.93M | $1.12M | 1.41B | -2.69% | -3.96% | 2.53% | |
| 86 | ★ |
Decentraland
(MANA)
|
$0.037629 -2.35% | $39.52M | $1.63M | 1.05B | 0.33% | -2.35% | 7.47% | |
| 87 | ★ |
MOAC
(MOAC)
|
$0.623506 -0.92% | $38.95M | $62,152 | 62.46M | -0.46% | -0.92% | 6.56% | |
| 88 | ★ |
Nexo
(NEXO)
|
$0.068983 -0.49% | $38.63M | $1.83M | 560M | 0.04% | -0.49% | 13.75% | |
| 89 | ★ |
GXChain
(GXC)
|
$0.627622 -0.99% | $37.66M | $5.9M | 60M | -0.57% | -0.99% | 10.77% | |
| 90 | ★ |
aelf
(ELF)
|
$0.134106 -2.58% | $37.55M | $11.81M | 280M | -0.26% | -2.58% | 24.44% | |
| 91 | ★ |
Zcoin
(XZC)
|
$5.45 -1.11% | $37.29M | $465,404 | 6.84M | -0.35% | -1.11% | 10.48% | |
| 92 | ★ |
ReddCoin
(RDD)
|
$0.001284 -0.58% | $36.98M | $157,155 | 28.81B | -0.9% | -0.58% | 10.1% | |
| 93 | ★ |
Power Ledger
(POWR)
|
$0.091441 -4.92% | $36.24M | $1.28M | 396.35M | 0.0% | -4.92% | 10.22% | |
| 94 | ★ |
TomoChain
(TOMO)
|
$0.608087 5.64% | $35.88M | $790,633 | 59.01M | -0.28% | 5.64% | 40.81% | |
| 95 | ★ |
MonaCoin
(MONA)
|
$0.536041 -3.34% | $35.23M | $219,626 | 65.73M | -0.0% | -3.34% | 8.31% | |
| 96 | ★ |
STASIS EURS
(EURS)
|
$1.13 -0.73% | $35.14M | $673,810 | 30.98M | -0.24% | -0.73% | 0.79% | |
| 97 | ★ |
Bancor
(BNT)
|
$0.553657 -4.62% | $34.38M | $1.73M | 62.1M | -0.65% | -4.62% | 7.75% | |
| 98 | ★ |
Metaverse ETP
(ETP)
|
$0.619781 -0.18% | $34.11M | $1.31M | 55.04M | -0.25% | -0.18% | 8.14% | |
| 99 | ★ |
Santiment Network...
(SAN)
|
$0.530030 -0.19% | $33.21M | $17,414 | 62.66M | 0.44% | -0.19% | 13.48% | |
| 100 | ★ |
Storj
(STORJ)
|
$0.243123 -5.64% | $33.01M | $5.81M | 135.79M | -0.44% | -5.64% | 76.67% |
Donate
