Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,636.26 -11.48% $97.94B $6.55B 17.38M -1.88% -11.48% -13.67%
2
Ethereum (ETH)
ETH
Ethereum
$178.60 -13.77% $18.43B $2.32B 103.2M -1.25% -13.77% -17.98%
3
XRP (XRP)
XRP
XRP
$0.447480 -12.28% $17.99B $814.45M 40.21B -0.79% -12.28% -16.14%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$431.55 -17.02% $7.53B $1.12B 17.46M -0.45% -17.02% -30.08%
5
Stellar (XLM)
XLM
Stellar
$0.223009 -13.4% $4.22B $88.39M 18.93B -2.41% -13.4% -13.34%
6
EOS (EOS)
EOS
EOS
$4.53 -13.18% $4.11B $1.15B 906.25M -0.45% -13.18% -19.73%
7
Litecoin (LTC)
LTC
Litecoin
$42.92 -13.66% $2.54B $518.43M 59.16M -1.69% -13.66% -20.82%
8
Tether (USDT)
USDT
Tether
$0.972919 -1.2% $1.66B $4.24B 1.71B -0.6% -1.2% -2.12%
9
Cardano (ADA)
ADA
Cardano
$0.062570 -15.71% $1.62B $48.14M 25.93B -1.85% -15.71% -20.58%
10
Monero (XMR)
XMR
Monero
$89.59 -14.14% $1.48B $28.71M 16.57M -2.06% -14.14% -19.07%
11
TRON (TRX)
TRX
TRON
$0.018714 -15.57% $1.23B $83.24M 65.75B -1.59% -15.57% -21.62%
12
Dash (DASH)
DASH
Dash
$143.72 -10.43% $1.21B $151.06M 8.44M 0.29% -10.43% -13.73%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.418451 -15.22% $1.16B $28.11M 2.78B -1.84% -15.22% -16.74%
14
Binance Coin (BNB)
BNB
Binance Coin
$8.30 -10.3% $1.09B $18.43M 130.8M -1.56% -10.3% -15.44%
15
NEO (NEO)
NEO
NEO
$13.19 -14.35% $857.64M $181.11M 65M -1.08% -14.35% -21.19%
16
NEM (XEM)
XEM
NEM
$0.092463 -14.5% $832.16M $23.51M 9B -1.88% -14.5% -4.35%
17
ETC
Ethereum Cl...
$7.55 -16.74% $800.91M $296.83M 106.03M -2.07% -16.74% -21.52%
18
Tezos (XTZ)
XTZ
Tezos
$1.12 -10.51% $678.7M $3.56M 607.49M -1.81% -10.51% -16.07%
19
Zcash (ZEC)
ZEC
Zcash
$108.28 -15.23% $566.84M $157.24M 5.24M -3.0% -15.23% -15.87%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.64 -9.45% $444.61M $6.86M 17.34M -1.14% -9.45% -18.48%
21
VeChain (VET)
VET
VeChain
$0.007848 -17.14% $435.21M $15.6M 55.45B -1.93% -17.14% -27.33%
22
Maker (MKR)
MKR
Maker
$574.58 -17.23% $418.43M $458,858 728,228 -3.46% -17.23% -14.66%
23
OmiseGO (OMG)
OMG
OmiseGO
$2.74 -14.03% $384.77M $27.63M 140.25M -1.23% -14.03% -20.25%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002633 -11.48% $308.08M $13.98M 116.99B -1.65% -11.48% -27.65%
25
Ontology (ONT)
ONT
Ontology
$1.47 -7.38% $304.53M $47.42M 207.02M 0.13% -7.38% -12.67%
26
Decred (DCR)
DCR
Decred
$34.43 -11.59% $303.52M $1.64M 8.81M -1.36% -11.59% -15.92%
27
0x (ZRX)
ZRX
0x
$0.533644 -16.81% $291.44M $20.01M 546.14M -1.64% -16.81% -29.63%
28
Qtum (QTUM)
QTUM
Qtum
$3.14 -16.35% $279.44M $180.46M 89.04M -1.45% -16.35% -23.37%
29
Lisk (LSK)
LSK
Lisk
$2.21 -15.99% $248.12M $6.79M 112.12M -2.57% -15.99% -23.29%
30
BAT
Basic Atten...
$0.198561 -19.67% $234.45M $12.82M 1.18B -2.11% -19.67% -41.01%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.028140 -15.67% $222.38M $9.81M 7.9B -1.61% -15.67% -19.49%
32
Aeternity (AE)
AE
Aeternity
$0.903811 -20.18% $210.61M $6.98M 233.02M -1.73% -20.18% -29.87%
33
ICON (ICX)
ICX
ICON
$0.444596 -18.85% $210.47M $13.73M 473.41M -2.45% -18.85% -30.98%
34
BCD
Bitcoin Dia...
$1.36 -18.57% $209.64M $3.36M 153.76M -0.74% -18.57% -22.61%
35
Bytecoin (BCN)
BCN
Bytecoin
$0.001111 -12.21% $204.52M $358,654 184.07B -2.63% -12.21% -19.15%
36
BitShares (BTS)
BTS
BitShares
$0.076119 -18.08% $203.39M $10.89M 2.67B -2.1% -18.08% -22.86%
37
Nano (NANO)
NANO
Nano
$1.48 -16.36% $197.19M $3.62M 133.25M -2.01% -16.36% -23.93%
38
DigiByte (DGB)
DGB
DigiByte
$0.016726 -13.71% $184.89M $1.54M 11.05B -1.31% -13.71% -21.64%
39
Chainlink (LINK)
LINK
Chainlink
$0.509135 -15.01% $178.2M $8.56M 350M -4.4% -15.01% 5.32%
40
Siacoin (SC)
SC
Siacoin
$0.004683 -16.84% $177.59M $5.17M 37.92B -1.18% -16.84% -27.09%
41
Pundi X (NPXS)
NPXS
Pundi X
$0.001237 -15.42% $176.37M $17.9M 142.6B -2.4% -15.42% -19.3%
42
Steem (STEEM)
STEEM
Steem
$0.619286 -14.94% $176.19M $1.43M 284.51M -2.33% -14.94% -23.78%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.03 1.36% $161.86M $38.8M 157.68M 0.4% 1.36% 2.5%
44
ETP
Metaverse ETP
$2.95 -0.87% $158M $5.18M 53.56M -0.53% -0.87% -7.8%
45
Aurora (AOA)
AOA
Aurora
$0.024068 -10.38% $157.46M $903,793 6.54B -1.59% -10.38% -14.41%
46
Bytom (BTM)
BTM
Bytom
$0.151690 -16.09% $152.07M $41.22M 1B -0.37% -16.09% -23.53%
47
Verge (XVG)
XVG
Verge
$0.009957 -20.3% $151.07M $5.39M 15.17B -2.66% -20.3% -28.05%
48
Waves (WAVES)
WAVES
Waves
$1.47 -14.2% $147.17M $5.23M 100M -4.24% -14.2% -19.72%
49
USD Coin (USDC)
USDC
USD Coin
$1.03 2.04% $143.77M $21.46M 138.97M 0.52% 2.04% 3.07%
50
Populous (PPT)
PPT
Populous
$2.61 -19.25% $138.81M $852,511 53.25M -4.43% -19.25% -25.72%
51
PAX
Paxos Stand...
$1.02 1.13% $134.81M $66.8M 131.83M 0.15% 1.13% 2.54%
52
Golem (GNT)
GNT
Golem
$0.130083 -15.48% $124.86M $2.09M 959.84M -0.97% -15.48% -22.37%
53
Augur (REP)
REP
Augur
$11.13 -15.2% $122.4M $1.15M 11M -1.15% -15.2% -24.93%
54
Komodo (KMD)
KMD
Komodo
$0.979827 -18.43% $108.4M $824,499 110.63M -2.68% -18.43% -20.24%
55
Stratis (STRAT)
STRAT
Stratis
$1.09 -21.11% $108.26M $2.04M 99.09M -1.91% -21.11% -30.98%
56
Holo (HOT)
HOT
Holo
$0.000813 -18.28% $108.25M $4.11M 133.21B -4.76% -18.28% -25.2%
57
IOST (IOST)
IOST
IOST
$0.008891 -23.0% $106.73M $26.09M 12B -1.43% -23.0% -28.01%
58
Status (SNT)
SNT
Status
$0.030645 -13.37% $106.35M $2.36M 3.47B -0.97% -13.37% -19.39%
59
Electroneum (ETN)
ETN
Electroneum
$0.012145 -18.4% $101.2M $1.02M 8.33B -0.53% -18.4% -29.99%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.214819 -16.19% $97.22M $843,915 452.55M -3.33% -16.19% -11.37%
61
Cryptonex (CNX)
CNX
Cryptonex
$1.73 -12.78% $96.25M $5.98M 55.55M -3.48% -12.78% -14.54%
62
Waltonchain (WTC)
WTC
Waltonchain
$2.23 -20.07% $89.84M $12.01M 40.34M -1.31% -20.07% -28.83%
63
Mithril (MITH)
MITH
Mithril
$0.230318 -11.18% $89.26M $11.47M 387.56M -1.33% -11.18% -12.11%
64
KCS
KuCoin Shares
$0.977882 -10.81% $88.14M $309,821 90.14M -2.01% -10.81% -12.08%
65
Decentraland (MANA)
MANA
Decentraland
$0.083241 -19.97% $87.42M $8.53M 1.05B -4.13% -19.97% 6.03%
66
Ardor (ARDR)
ARDR
Ardor
$0.085508 -15.64% $85.42M $1.18M 999M -1.31% -15.64% -19.61%
67
Etheera (ETA)
ETA
Etheera
$0.014277 13.75% $83.64M $38,611 5.86B 22.88% 13.75% 367.77%
68
Aion (AION)
AION
Aion
$0.311300 -18.77% $80.77M $3.33M 259.46M -0.89% -18.77% -24.36%
69
MOAC (MOAC)
MOAC
MOAC
$1.29 -0.77% $80.65M $165,994 62.46M 11.44% -0.77% 14.56%
70
WAX (WAX)
WAX
WAX
$0.085704 -21.64% $80.21M $1.61M 935.84M -3.04% -21.64% -10.59%
71
Wanchain (WAN)
WAN
Wanchain
$0.727287 -17.8% $77.2M $4.42M 106.15M -1.0% -17.8% -30.34%
72
QASH (QASH)
QASH
QASH
$0.213462 -3.72% $74.71M $1.32M 350M 0.26% -3.72% -0.83%
73
Bancor (BNT)
BNT
Bancor
$1.08 -15.6% $70.43M $2.73M 65.07M -1.71% -15.6% -22.63%
74
Nexo (NEXO)
NEXO
Nexo
$0.125465 -22.48% $70.26M $2.3M 560M -4.86% -22.48% -24.92%
75
Dai (DAI)
DAI
Dai
$0.976770 -3.15% $70.05M $11.5M 71.72M -1.2% -3.15% -2.08%
76
aelf (ELF)
ELF
aelf
$0.238778 -21.22% $66.86M $8.68M 280M -1.34% -21.22% -26.16%
77
HT
Huobi Token
$1.31 -12.32% $65.47M $20.32M 50M -0.07% -12.32% -17.57%
78
Revain (R)
R
Revain
$0.168466 -12.14% $64.77M $2M 384.45M -1.74% -12.14% -10.82%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.01 -12.36% $64.32M $1.02M 63.67M -4.29% -12.36% -14.89%
80
SRN
SIRIN LABS ...
$0.129452 -4.88% $63.67M $9.03M 491.82M 1.47% -4.88% -24.55%
81
PIVX (PIVX)
PIVX
PIVX
$1.11 -15.65% $63.21M $595,984 56.78M -2.28% -15.65% -18.12%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.027543 -23.28% $61.78M $12.94M 2.24B -3.27% -23.28% -37.12%
83
GXChain (GXS)
GXS
GXChain
$1.01 -19.46% $60.84M $453,369 60M -3.57% -19.46% -26.42%
84
Horizen (ZEN)
ZEN
Horizen
$11.78 -12.64% $60.74M $2.7M 5.15M -0.84% -12.64% -22.06%
85
DigixDAO (DGD)
DGD
DigixDAO
$30.19 -17.16% $60.38M $429,980 2M -2.0% -17.16% -26.88%
86
Loopring (LRC)
LRC
Loopring
$0.075337 -20.69% $59.44M $1.48M 788.98M -2.74% -20.69% -33.65%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.002015 -18.58% $58.05M $1.44M 28.81B -1.05% -18.58% -25.85%
88
Ark (ARK)
ARK
Ark
$0.535875 -22.71% $57M $1.02M 106.37M -1.97% -22.71% -29.98%
89
Polymath (POLY)
POLY
Polymath
$0.198392 -15.63% $56.89M $4.71M 286.74M -3.09% -15.63% -27.46%
90
Dentacoin (DCN)
DCN
Dentacoin
$0.000175 -15.15% $56.76M $85,811 325.23B -3.2% -15.15% -19.75%
91
Crypto.com (MCO)
MCO
Crypto.com
$3.48 -17.17% $54.9M $1.34M 15.79M -2.73% -17.17% -20.93%
92
Dropil (DROP)
DROP
Dropil
$0.002458 -9.38% $54.83M $440,827 22.31B -1.67% -9.38% -13.43%
93
HyperCash (HC)
HC
HyperCash
$1.25 -22.27% $54.32M $1.89M 43.53M -3.84% -22.27% -32.23%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.089911 -17.06% $54.17M $4.8M 602.51M -1.38% -17.06% -21.37%
95
Mixin (XIN)
XIN
Mixin
$120.60 -20.98% $53.57M $20,605 444,174 -2.11% -20.98% -18.7%
96
CyberMiles (CMT)
CMT
CyberMiles
$0.069883 -18.33% $53.43M $3.07M 764.6M -1.65% -18.33% -24.08%
97
Power Ledger (POWR)
POWR
Power Ledger
$0.134299 -18.57% $52.37M $3.22M 389.98M -3.37% -18.57% -17.12%
98
Elastos (ELA)
ELA
Elastos
$5.36 -14.64% $51.47M $2.25M 9.6M -1.13% -14.64% -23.57%
99
Zcoin (XZC)
XZC
Zcoin
$8.90 -14.02% $51.23M $993,980 5.76M -1.12% -14.02% -15.81%
100
ODEM (ODE)
ODE
ODEM
$0.234637 -3.01% $51.15M $841,711 218M 0.85% -3.01% 19.36%
Updated: Nov 14, 2018, 8:18 PM UTC