Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$10,700.31 -1.74% $191.41B $15.52B 17.89M -0.46% -1.74% -0.53%
2
Ethereum (ETH)
ETH
Ethereum
$194.42 -3.52% $20.88B $6.87B 107.41M -0.57% -3.52% -6.44%
3
XRP (XRP)
XRP
XRP
$0.273156 -2.61% $11.72B $1.09B 42.89B -0.52% -2.61% -7.44%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$313.39 -3.02% $5.63B $1.17B 17.96M -0.47% -3.02% -9.61%
5
Litecoin (LTC)
LTC
Litecoin
$75.15 -2.09% $4.74B $2.63B 63.08M -0.23% -2.09% -11.04%
6
Binance Coin (BNB)
BNB
Binance Coin
$27.89 -2.56% $4.34B $211.36M 155.54M -0.55% -2.56% -4.47%
7
Tether (USDT)
USDT
Tether
$1.00 -0.34% $4.05B $17.37B 4.04B -0.01% -0.34% 0.48%
8
EOS (EOS)
EOS
EOS
$3.67 -1.04% $3.41B $1.37B 928.32M -0.29% -1.04% -10.03%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$139.33 -4.0% $2.49B $292.63M 17.85M -0.55% -4.0% -4.0%
10
Monero (XMR)
XMR
Monero
$85.13 -3.96% $1.46B $74M 17.17M -0.6% -3.96% 0.19%
11
Stellar (XLM)
XLM
Stellar
$0.069758 -2.47% $1.37B $98.68M 19.64B -0.58% -2.47% -5.75%
12
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.30 -2.57% $1.3B $9.51M 999.5M -0.09% -2.57% 6.27%
13
Cardano (ADA)
ADA
Cardano
$0.048277 -3.46% $1.25B $40.67M 25.93B -1.07% -3.46% -7.77%
14
TRON (TRX)
TRX
TRON
$0.017474 -2.77% $1.17B $461.3M 66.68B -0.45% -2.77% -13.79%
15
Dash (DASH)
DASH
Dash
$93.39 -4.45% $839.64M $162.1M 8.99M -0.29% -4.45% -7.89%
16
Chainlink (LINK)
LINK
Chainlink
$2.36 -5.46% $826.47M $72.64M 350M -0.95% -5.46% -3.56%
17
Tezos (XTZ)
XTZ
Tezos
$1.15 -4.5% $760.99M $10.71M 660.37M -0.46% -4.5% -8.86%
18
NEO (NEO)
NEO
NEO
$9.91 -2.0% $699.12M $240.76M 70.54M 0.12% -2.0% -4.97%
19
ETC
Ethereum Cl...
$6.14 10.33% $692.51M $739.88M 112.86M 0.17% 10.33% 2.68%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.245905 -2.36% $683.5M $5.48M 2.78B -1.08% -2.36% -3.47%
21
Cosmos (ATOM)
ATOM
Cosmos
$2.83 -2.06% $540.23M $122.29M 190.69M -1.51% -2.06% -12.48%
22
Maker (MKR)
MKR
Maker
$508.78 -1.4% $508.78M $2.16M 1,000,000 -0.2% -1.4% 6.83%
23
NEM (XEM)
XEM
NEM
$0.055766 -2.13% $501.9M $29.29M 9B -0.04% -2.13% -0.08%
24
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.05% $416.8M $94.64M 416.03M -0.01% -0.05% 0.05%
25
Ontology (ONT)
ONT
Ontology
$0.776246 -3.88% $414.01M $45.36M 533.36M -0.56% -3.88% -9.42%
26
CRO
Crypto.com ...
$0.044110 -4.13% $403.33M $11.48M 9.14B -1.01% -4.13% -6.48%
27
INO COIN (INO)
INO
INO COIN
$2.08 -2.06% $373.97M $14,871 180M -0.42% -2.06% -3.29%
28
Zcash (ZEC)
ZEC
Zcash
$51.48 -4.57% $372.52M $116.29M 7.24M -0.68% -4.57% -7.15%
29
V Systems (VSYS)
VSYS
V Systems
$0.198507 0.17% $354.33M $14.31M 1.78B 0.5% 0.17% -9.04%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002755 -1.23% $332.93M $20.68M 120.86B -0.27% -1.23% -2.1%
31
Decred (DCR)
DCR
Decred
$26.22 -1.7% $269.16M $2.3M 10.27M -0.67% -1.7% 0.9%
32
VeChain (VET)
VET
VeChain
$0.004561 -1.46% $252.9M $29.81M 55.45B 0.02% -1.46% -6.5%
33
Qtum (QTUM)
QTUM
Qtum
$2.57 -4.07% $247.01M $181.11M 95.96M -1.01% -4.07% -2.04%
34
HT
Huobi Token
$4.93 -0.99% $246.44M $73.77M 50M -0.56% -0.99% -1.67%
35
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$13.57 -2.46% $237.74M $13.06M 17.51M -0.35% -2.46% -17.28%
36
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.821503 -1.82% $236.92M $1.41M 288.39M -0.08% -1.82% -4.51%
37
BAT
Basic Atten...
$0.178221 -3.65% $227.98M $15.77M 1.28B -0.67% -3.65% -9.09%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.06% $193.66M $386.13M 193.39M 0.02% -0.06% -0.03%
39
PAX
Paxos Stand...
$1.00 -0.37% $190.1M $358.51M 189.97M -0.03% -0.37% -0.09%
40
OmiseGO (OMG)
OMG
OmiseGO
$1.21 -3.13% $169.7M $41.08M 140.25M -1.35% -3.13% -10.5%
41
ThoreCoin (THR)
THR
ThoreCoin
$1,903.33 -1.63% $164.99M $159,727 86,686 -0.43% -1.63% 3.91%
42
PLATINCOIN (PLC)
PLC
PLATINCOIN
$32.75 -0.85% $163.78M $3.11M 5M 0.92% -0.85% -1.48%
43
Algorand (ALGO)
ALGO
Algorand
$0.614604 -6.0% $147.41M $68.43M 239.85M -1.73% -6.0% -22.43%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.034296 1.35% $145.44M $10.47M 4.24B 0.05% 1.35% -6.49%
45
KCS
KuCoin Shares
$1.63 -2.54% $144.36M $22.4M 88.75M 0.21% -2.54% -5.07%
46
Lisk (LSK)
LSK
Lisk
$1.20 -5.3% $142.95M $2.18M 119.48M -0.47% -5.3% -18.49%
47
Nano (NANO)
NANO
Nano
$1.04 -3.43% $138.23M $1.87M 133.25M 0.29% -3.43% -2.28%
48
BCD
Bitcoin Dia...
$0.730898 -4.38% $136.31M $3.62M 186.49M 2.89% -4.38% -5.45%
49
Energi (NRG)
NRG
Energi
$6.80 0.18% $135.29M $797,660 19.9M -0.44% 0.18% -0.31%
50
BitTorrent (BTT)
BTT
BitTorrent
$0.000636 -3.34% $134.89M $28.26M 212.12B 0.28% -3.34% -6.67%
51
Lambda (LAMB)
LAMB
Lambda
$0.184321 -1.89% $123.5M $62.28M 670.04M -0.27% -1.89% -6.79%
52
HyperCash (HC)
HC
HyperCash
$2.83 -5.65% $123.36M $14.72M 43.53M -0.45% -5.65% 34.21%
53
Waves (WAVES)
WAVES
Waves
$1.23 -2.08% $122.94M $12.78M 100M -0.54% -2.08% -4.36%
54
Egretia (EGT)
EGT
Egretia
$0.028786 -11.41% $121.41M $30.54M 4.22B -2.69% -11.41% -39.65%
55
Bytecoin (BCN)
BCN
Bytecoin
$0.000626 1.6% $115.21M $14,713 184.07B -0.12% 1.6% 1.08%
56
Augur (REP)
REP
Augur
$10.42 -5.95% $114.65M $8.81M 11M 3.72% -5.95% -2.79%
57
BitShares (BTS)
BTS
BitShares
$0.041236 -1.42% $113M $3.17M 2.74B 0.02% -1.42% -2.97%
58
DigiByte (DGB)
DGB
DigiByte
$0.009193 -1.94% $111.89M $1.38M 12.17B -0.04% -1.94% -2.6%
59
Holo (HOT)
HOT
Holo
$0.000824 -2.4% $109.76M $5.77M 133.21B -0.03% -2.4% -13.65%
60
THETA (THETA)
THETA
THETA
$0.123400 -3.24% $107.42M $2.18M 870.5M 1.14% -3.24% 0.3%
61
IOST (IOST)
IOST
IOST
$0.008890 -0.54% $106.8M $22.43M 12.01B 0.66% -0.54% 2.29%
62
INB
Insight Chain
$0.294411 -1.25% $103.02M $5.96M 349.9M -0.58% -1.25% 4.41%
63
Mixin (XIN)
XIN
Mixin
$224.19 -5.62% $102.39M $1.84M 456,732 0.13% -5.62% -6.59%
64
XET
ETERNAL TOKEN
$1.09 0.06% $102.26M $127,015 93.47M -0.63% 0.06% -1.84%
65
Aurora (AOA)
AOA
Aurora
$0.015540 -7.14% $101.67M $5.47M 6.54B -1.34% -7.14% -12.83%
66
0x (ZRX)
ZRX
0x
$0.168242 -2.65% $101.03M $5.92M 600.48M -0.27% -2.65% -6.61%
67
ICON (ICX)
ICX
ICON
$0.205184 -2.19% $100.63M $11.02M 490.45M -0.74% -2.19% 1.52%
68
Pundi X (NPXS)
NPXS
Pundi X
$0.000428 -1.64% $100.5M $2.52M 234.97B 1.02% -1.64% -11.23%
69
MonaCoin (MONA)
MONA
MonaCoin
$1.53 -2.3% $100.33M $1.08M 65.73M -0.57% -2.3% -12.27%
70
EDUCare (EKT)
EKT
EDUCare
$0.150517 -1.38% $97.84M $5.02M 650M -0.3% -1.38% -3.39%
71
KBC
Karatgold Coin
$0.023080 -0.53% $97.21M $2.7M 4.21B -1.03% -0.53% -7.82%
72
NEX
Nash Exchange
$2.53 -3.53% $91.73M $3.6M 36.2M -1.01% -3.53% 1.88%
73
Bytom (BTM)
BTM
Bytom
$0.090133 -5.23% $90.36M $8.98M 1B -0.47% -5.23% -5.91%
74
Komodo (KMD)
KMD
Komodo
$0.781572 -3.81% $90.29M $1.61M 115.52M -0.54% -3.81% -10.31%
75
Verge (XVG)
XVG
Verge
$0.005302 1.89% $84.25M $1.15M 15.89B -0.71% 1.89% 12.34%
76
Quant (QNT)
QNT
Quant
$6.95 -0.62% $83.92M $2.5M 12.07M -0.92% -0.62% -14.59%
77
Beldex (BDX)
BDX
Beldex
$0.085043 1.34% $83.36M $727,314 980.22M -1.43% 1.34% 7.61%
78
Siacoin (SC)
SC
Siacoin
$0.001973 -3.04% $82.5M $1.04M 41.82B -0.08% -3.04% -11.42%
79
BXK
Bitbook Gam...
$0.219239 -0.25% $80.77M $1.08M 368.39M 0.13% -0.25% 29.29%
80
NEXT (NET)
NET
NEXT
$1.57 -2.02% $79.07M $6.8M 50.27M -0.52% -2.02% 2.99%
81
Qubitica (QBIT)
QBIT
Qubitica
$37.77 -3.24% $78.77M $192,942 2.09M -0.5% -3.24% -6.09%
82
Dai (DAI)
DAI
Dai
$1.00 0.09% $78.68M $15.82M 78.53M 0.26% 0.09% -0.03%
83
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.167313 -0.72% $75.72M $327,332 452.55M 0.7% -0.72% -4.05%
84
Ren (REN)
REN
Ren
$0.092574 -6.66% $73.65M $2.27M 795.59M -1.71% -6.66% -9.74%
85
Oasis City (OSC)
OSC
Oasis City
$0.034694 -1.26% $72.3M $395,676 2.08B -0.55% -1.26% -7.97%
86
Flexacoin (FXC)
FXC
Flexacoin
$0.003402 -5.47% $68.95M $17,319 20.27B -0.61% -5.47% -8.29%
87
RIF Token (RIF)
RIF
RIF Token
$0.142964 -3.55% $68.33M $3.31M 477.98M 0.86% -3.55% 11.05%
88
GXChain (GXC)
GXC
GXChain
$1.04 -8.11% $67.6M $5.01M 65M 0.62% -8.11% -18.33%
89
Aeternity (AE)
AE
Aeternity
$0.240661 -4.62% $67.3M $13.12M 279.63M -0.86% -4.62% -9.54%
90
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.017347 -0.77% $65.49M $17,957 3.78B -2.4% -0.77% 21.86%
91
Zilliqa (ZIL)
ZIL
Zilliqa
$0.007470 -3.85% $64.9M $6.18M 8.69B -1.02% -3.85% -13.93%
92
ETP
Metaverse ETP
$0.865340 -0.44% $62.83M $4.71M 72.61M -0.12% -0.44% 0.47%
93
Status (SNT)
SNT
Status
$0.017689 -3.81% $61.39M $21.21M 3.47B -0.57% -3.81% -8.68%
94
OKB (OKB)
OKB
OKB
$3.03 -1.38% $60.6M $87.85M 20M 0.04% -1.38% -1.96%
95
JCT
Japan Conte...
$0.206323 17.03% $60.48M $861,576 293.15M -0.51% 17.03% 2.39%
96
Waltonchain (WTC)
WTC
Waltonchain
$1.42 -5.76% $59.76M $2.35M 42.15M -0.58% -5.76% -7.25%
97
Steem (STEEM)
STEEM
Steem
$0.171810 -3.25% $58.7M $529,875 341.68M -0.62% -3.25% -12.28%
98
ZB (ZB)
ZB
ZB
$0.352545 -0.56% $57.54M $74.51M 163.2M -0.23% -0.56% -12.39%
99
Ardor (ARDR)
ARDR
Ardor
$0.056499 -1.1% $56.44M $400,422 999M -1.01% -1.1% -0.86%
100
Zcoin (XZC)
XZC
Zcoin
$6.72 -5.19% $55.06M $2.75M 8.19M -0.41% -5.19% -8.92%
Updated: Aug 21, 2019, 1:46 AM UTC