| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$6,786.02 0.08% | $116.07B | $3.96B | 17.1M | 0.71% | 0.08% | 5.45% | |
| 2 | ★ |
Ethereum
(ETH)
|
$539.28 0.49% | $54.03B | $1.67B | 100.19M | 1.45% | 0.49% | 13.67% | |
| 3 | ★ |
Ripple
(XRP)
|
$0.541761 -1.39% | $21.26B | $265.46M | 39.25B | 0.31% | -1.39% | 1.81% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$892.61 -1.36% | $15.35B | $413.75M | 17.19M | 0.47% | -1.36% | 6.19% | |
| 5 | ★ |
EOS
(EOS)
|
$10.51 -2.06% | $9.42B | $863.29M | 896.15M | 0.41% | -2.06% | 7.05% | |
| 6 | ★ |
Litecoin
(LTC)
|
$98.70 -0.96% | $5.63B | $275.78M | 57.06M | 0.37% | -0.96% | 4.3% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.236012 -0.86% | $4.39B | $42.95M | 18.61B | 0.96% | -0.86% | 6.43% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.164586 -1.54% | $4.27B | $78.62M | 25.93B | 1.78% | -1.54% | 5.47% | |
| 9 | ★ |
IOTA
(MIOTA)
|
$1.17 -2.84% | $3.26B | $67.5M | 2.78B | 1.64% | -2.84% | -2.15% | |
| 10 | ★ |
TRON
(TRX)
|
$0.049215 -0.68% | $3.24B | $413.91M | 65.75B | 2.43% | -0.68% | 20.25% | |
| 11 | ★ |
Tether
(USDT)
|
$1.00 0.04% | $2.61B | $2.27B | 2.61B | 0.17% | 0.04% | -0.31% | |
| 12 | ★ |
NEO
(NEO)
|
$39.13 -3.0% | $2.54B | $71.99M | 65M | 0.36% | -3.0% | 0.74% | |
| 13 | ★ |
Dash
(DASH)
|
$259.42 -1.93% | $2.11B | $117.84M | 8.14M | 0.61% | -1.93% | 3.54% | |
| 14 | ★ |
Monero
(XMR)
|
$123.21 -3.4% | $1.99B | $33.36M | 16.15M | 0.65% | -3.4% | 3.67% | |
| 15 | ★ |
Binance Coin
(BNB)
|
$16.10 -1.8% | $1.84B | $68.12M | 114.04M | -0.07% | -1.8% | 9.45% | |
| 16 | ★ |
NEM
(XEM)
|
$0.196050 -2.03% | $1.76B | $11.73M | 9B | 0.76% | -2.03% | 0.29% | |
| 17 | ★ |
VeChain
(VEN)
|
$3.20 -1.97% | $1.75B | $62.38M | 547.5M | 1.42% | -1.97% | 13.94% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$16.08 3.79% | $1.65B | $277.71M | 102.43M | 3.03% | 3.79% | 18.54% | |
| 19 | ★ |
Ontology
(ONT)
|
$6.66 -1.45% | $1.01B | $95.19M | 151.29M | 1.26% | -1.45% | 12.84% | |
| 20 | ★ |
OmiseGO
(OMG)
|
$9.19 -2.22% | $938.14M | $21.75M | 102.04M | 0.91% | -2.22% | 2.18% | |
| 21 | ★ |
Qtum
(QTUM)
|
$10.46 -2.13% | $927.81M | $139.85M | 88.66M | 0.95% | -2.13% | -2.93% | |
| 22 | ★ |
Zcash
(ZEC)
|
$195.81 -1.13% | $818.45M | $45.95M | 4.18M | 0.23% | -1.13% | 3.28% | |
| 23 | ★ |
ICON
(ICX)
|
$2.10 -1.21% | $814.94M | $43.62M | 387.43M | 0.78% | -1.21% | 8.43% | |
| 24 | ★ |
Bytecoin
(BCN)
|
$0.003785 -5.76% | $695.93M | $11.58M | 183.89B | 2.72% | -5.76% | -9.35% | |
| 25 | ★ |
Lisk
(LSK)
|
$6.41 -1.43% | $686.87M | $9.03M | 107.14M | 1.44% | -1.43% | -0.39% | |
| 26 | ★ |
Zilliqa
(ZIL)
|
$0.087974 -1.98% | $666.48M | $31.36M | 7.58B | 2.22% | -1.98% | 3.85% | |
| 27 | ★ |
Decred
(DCR)
|
$90.75 -2.13% | $648.46M | $7.86M | 7.15M | 0.9% | -2.13% | 2.65% | |
| 28 | ★ |
Aeternity
(AE)
|
$2.59 -1.72% | $603.58M | $6.91M | 233.02M | 0.09% | -1.72% | 3.36% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
$32.54 -1.93% | $555.71M | $11.38M | 17.08M | 1.34% | -1.93% | -0.82% | |
| 30 | ★ |
Bytom
(BTM)
|
$0.526273 -4.02% | $527.59M | $104.79M | 1B | 1.07% | -4.02% | 3.58% | |
| 31 | ★ |
0x
(ZRX)
|
$0.876070 -2.15% | $465.76M | $9.7M | 531.65M | 0.05% | -2.15% | 4.85% | |
| 32 | ★ |
Siacoin
(SC)
|
$0.012908 -1.55% | $454.09M | $15.49M | 35.18B | 2.1% | -1.55% | 7.5% | |
| 33 | ★ |
Verge
(XVG)
|
$0.029298 -2.15% | $441.07M | $9.58M | 15.05B | 1.36% | -2.15% | 10.56% | |
| 34 | ★ |
BitShares
(BTS)
|
$0.161885 -0.61% | $426.56M | $6.4M | 2.63B | 1.41% | -0.61% | 6.04% | |
| 35 | ★ |
Steem
(STEEM)
|
$1.62 -2.67% | $425.02M | $2.14M | 262.45M | 0.98% | -2.67% | -2.93% | |
| 36 | ★ |
Augur
(REP)
|
$35.66 -1.06% | $392.21M | $3.85M | 11M | 0.88% | -1.06% | 18.51% | |
| 37 | ★ |
Nano
(NANO)
|
$2.78 -1.54% | $370.42M | $5.89M | 133.25M | 1.03% | -1.54% | 9.38% | |
| 38 | ★ |
RChain
(RHOC)
|
$1.02 0.44% | $367.96M | $796,053 | 360.61M | -0.01% | 0.44% | 4.91% | |
| 39 | ★ |
Waves
(WAVES)
|
$3.55 -2.43% | $354.58M | $24.15M | 100M | 1.02% | -2.43% | 2.44% | |
| 40 | ★ |
Bitcoin Diamond
(BCD)
|
$2.26 -4.65% | $347.84M | $1.26M | 153.76M | 1.92% | -4.65% | -6.13% | |
| 41 | ★ |
Dogecoin
(DOGE)
|
$0.003014 -0.68% | $346.42M | $3.36M | 114.95B | 0.12% | -0.68% | 2.45% | |
| 42 | ★ |
Maker
(MKR)
|
$557.28 0.39% | $344.53M | $163,003 | 618,228 | -0.34% | 0.39% | -9.88% | |
| 43 | ★ |
Wanchain
(WAN)
|
$3.02 -1.57% | $320.79M | $3.36M | 106.15M | 0.88% | -1.57% | 7.17% | |
| 44 | ★ |
Golem
(GNT)
|
$0.373547 -3.49% | $313.5M | $7.85M | 839.24M | 1.05% | -3.49% | 1.71% | |
| 45 | ★ |
Bitcoin Private
(BTCP)
|
$15.19 -3.32% | $310.81M | $239,471 | 20.47M | 0.9% | -3.32% | 12.69% | |
| 46 | ★ |
Stratis
(STRAT)
|
$3.06 -3.97% | $302.33M | $4.09M | 98.9M | 1.09% | -3.97% | -0.6% | |
| 47 | ★ |
Populous
(PPT)
|
$7.73 -2.01% | $285.92M | $5.8M | 37M | 1.41% | -2.01% | -0.15% | |
| 48 | ★ |
DigiByte
(DGB)
|
$0.026457 -5.42% | $275.59M | $2.26M | 10.42B | 1.85% | -5.42% | 0.52% | |
| 49 | ★ |
Waltonchain
(WTC)
|
$8.56 -2.83% | $266.69M | $5.87M | 31.14M | 1.55% | -2.83% | 5.23% | |
| 50 | ★ |
IOST
(IOST)
|
$0.031316 10.95% | $263.05M | $40.59M | 8.4B | 4.98% | 10.95% | 22.33% | |
| 51 | ★ |
Basic Attention T...
(BAT)
|
$0.257814 0.74% | $257.81M | $2.84M | 1000M | 4.29% | 0.74% | 32.28% | |
| 52 | ★ |
Huobi Token
(HT)
|
$5.14 5.78% | $257.1M | $134.5M | 50M | 0.01% | 5.78% | 19.56% | |
| 53 | ★ |
Status
(SNT)
|
$0.073881 -2.66% | $256.4M | $11.25M | 3.47B | 0.09% | -2.66% | 1.11% | |
| 54 | ★ |
Nebulas
(NAS)
|
$5.51 -2.11% | $250.75M | $40.49M | 45.5M | -0.64% | -2.11% | 7.78% | |
| 55 | ★ |
Hshare
(HSR)
|
$5.79 -0.54% | $249.91M | $27.37M | 43.13M | 2.06% | -0.54% | 6.48% | |
| 56 | ★ |
DigixDAO
(DGD)
|
$116.67 0.06% | $233.34M | $719,113 | 2M | 0.94% | 0.06% | 10.86% | |
| 57 | ★ |
KuCoin Shares
(KCS)
|
$2.56 -0.76% | $231.83M | $1.33M | 90.73M | 1.07% | -0.76% | 11.87% | |
| 58 | ★ |
Aion
(AION)
|
$1.36 -6.66% | $227.03M | $3.62M | 167.48M | -0.5% | -6.66% | -9.53% | |
| 59 | ★ |
Loopring
(LRC)
|
$0.373667 -2.62% | $213.77M | $6.29M | 572.07M | 0.86% | -2.62% | 5.24% | |
| 60 | ★ |
Komodo
(KMD)
|
$1.88 -3.64% | $195.73M | $496,173 | 104.25M | 0.64% | -3.64% | 2.53% | |
| 61 | ★ |
GXChain
(GXS)
|
$3.18 -0.89% | $190.52M | $23.21M | 60M | 1.27% | -0.89% | -8.09% | |
| 62 | ★ |
Bancor
(BNT)
|
$3.56 0.16% | $179.91M | $9.96M | 50.49M | 1.38% | 0.16% | 12.05% | |
| 63 | ★ |
Ardor
(ARDR)
|
$0.178306 -4.59% | $178.13M | $1.68M | 999M | 1.02% | -4.59% | -2.13% | |
| 64 | ★ |
ReddCoin
(RDD)
|
$0.006150 0.58% | $177.16M | $4.83M | 28.81B | 1.09% | 0.58% | 30.07% | |
| 65 | ★ |
Cryptonex
(CNX)
|
$3.89 0.72% | $176.35M | $1.27M | 45.33M | 0.26% | 0.72% | 4.52% | |
| 66 | ★ |
aelf
(ELF)
|
$0.683305 -1.29% | $170.83M | $12.72M | 250M | 1.45% | -1.29% | 4.87% | |
| 67 | ★ |
MOAC
(MOAC)
|
$4.73 7.28% | $169.91M | $25,275 | 35.9M | 4.06% | 7.28% | 23.88% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.366368 2.6% | $165.8M | $2.55M | 452.55M | 0.23% | 2.6% | 19.31% | |
| 69 | ★ |
MonaCoin
(MONA)
|
$2.69 -0.22% | $162.24M | $473,298 | 60.3M | 0.76% | -0.22% | -1.88% | |
| 70 | ★ |
Ark
(ARK)
|
$1.54 -3.07% | $158.86M | $961,386 | 103.32M | 1.98% | -3.07% | -5.5% | |
| 71 | ★ |
Elastos
(ELA)
|
$28.42 -2.67% | $148.21M | $6.6M | 5.21M | 2.02% | -2.67% | -0.83% | |
| 72 | ★ |
Dentacoin
(DCN)
|
$0.000449 -0.91% | $146.02M | $64,876 | 325.23B | -1.0% | -0.91% | 2.85% | |
| 73 | ★ |
CyberMiles
(CMT)
|
$0.209045 -3.53% | $144.76M | $18.38M | 692.46M | 0.75% | -3.53% | 1.11% | |
| 74 | ★ |
Bibox Token
(BIX)
|
$1.38 1.35% | $144.17M | $95.68M | 104.34M | 1.09% | 1.35% | -1.69% | |
| 75 | ★ |
PIVX
(PIVX)
|
$2.52 -4.16% | $142.54M | $1.38M | 56.54M | 0.37% | -4.16% | -2.46% | |
| 76 | ★ |
Gas
(GAS)
|
$13.66 -2.52% | $138.38M | $4.2M | 10.13M | 1.15% | -2.52% | 2.91% | |
| 77 | ★ |
Mithril
(MITH)
|
$0.438539 -4.81% | $134.42M | $29.6M | 306.51M | 0.92% | -4.81% | 22.86% | |
| 78 | ★ |
Kyber Network
(KNC)
|
$0.992218 -2.67% | $133.09M | $5.46M | 134.13M | 1.47% | -2.67% | 3.88% | |
| 79 | ★ |
WaykiChain
(WICC)
|
$0.725164 -1.46% | $127.19M | $20.05M | 175.4M | 0.33% | -1.46% | -30.79% | |
| 80 | ★ |
FunFair
(FUN)
|
$0.024460 -4.39% | $122.56M | $1.72M | 5.01B | -0.16% | -4.39% | -0.5% | |
| 81 | ★ |
Syscoin
(SYS)
|
$0.228293 -0.14% | $122.27M | $1.37M | 535.57M | -0.22% | -0.14% | 0.43% | |
| 82 | ★ |
Dropil
(DROP)
|
$0.006209 -3.65% | $120.98M | $287,979 | 19.49B | 0.9% | -3.65% | 18.6% | |
| 83 | ★ |
Ethos
(ETHOS)
|
$1.56 -7.29% | $120.18M | $2.83M | 76.85M | 0.95% | -7.29% | -4.52% | |
| 84 | ★ |
QASH
(QASH)
|
$0.336765 -2.19% | $117.87M | $1.34M | 350M | 1.1% | -2.19% | -7.83% | |
| 85 | ★ |
Cortex
(CTXC)
|
$0.786120 0.69% | $117.75M | $28.4M | 149.79M | 1.28% | 0.69% | 0.9% | |
| 86 | ★ |
Fusion
(FSN)
|
$3.97 -3.03% | $117.75M | $5.73M | 29.68M | 0.69% | -3.03% | -6.43% | |
| 87 | ★ |
Emercoin
(EMC)
|
$2.80 5.45% | $117.16M | $2.19M | 41.9M | 1.86% | 5.45% | 11.3% | |
| 88 | ★ |
Scry.info
(DDD)
|
$0.388486 0.58% | $116.57M | $1.72M | 300.06M | 1.74% | 0.58% | 15.16% | |
| 89 | ★ |
Kin
(KIN)
|
$0.000151 2.05% | $113.95M | $362,257 | 756.1B | 1.33% | 2.05% | 1.79% | |
| 90 | ★ |
Nxt
(NXT)
|
$0.113837 -3.58% | $113.72M | $3.1M | 999M | 1.46% | -3.58% | 2.2% | |
| 91 | ★ |
Loom Network
(LOOM)
|
$0.187939 -5.13% | $113.29M | $3.73M | 602.79M | 1.4% | -5.13% | -14.87% | |
| 92 | ★ |
Veritaseum
(VERI)
|
$54.89 -16.45% | $111.8M | $725,261 | 2.04M | -4.41% | -16.45% | -19.54% | |
| 93 | ★ |
Decentraland
(MANA)
|
$0.105605 3.4% | $110.9M | $6.82M | 1.05B | 1.64% | 3.4% | 9.72% | |
| 94 | ★ |
Enigma
(ENG)
|
$1.47 2.32% | $109.93M | $2.14M | 74.84M | 1.36% | 2.32% | 15.32% | |
| 95 | ★ |
Substratum
(SUB)
|
$0.286878 1.31% | $109.88M | $1.67M | 383.02M | 1.19% | 1.31% | 13.31% | |
| 96 | ★ |
Nuls
(NULS)
|
$2.71 -4.75% | $108.37M | $2.41M | 40M | 1.57% | -4.75% | 12.71% | |
| 97 | ★ |
Polymath
(POLY)
|
$0.373577 -4.65% | $103.26M | $4.38M | 276.42M | 0.93% | -4.65% | -5.01% | |
| 98 | ★ |
Factom
(FCT)
|
$11.74 -4.36% | $102.65M | $196,814 | 8.75M | 0.85% | -4.36% | 15.31% | |
| 99 | ★ |
Dragonchain
(DRGN)
|
$0.424309 -0.76% | $101.16M | $1.03M | 238.42M | 2.57% | -0.76% | 15.26% | |
| 100 | ★ |
ZCoin
(XZC)
|
$20.08 -0.75% | $100.56M | $541,971 | 5.01M | 1.49% | -0.75% | -2.07% |
Donate
