Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,471.81 -0.06% $127.42B $5.68B 17.05M 0.33% -0.06% -7.73%
2
Ethereum (ETH)
ETH
Ethereum
$597.36 3.44% $59.53B $2.64B 99.65M 0.6% 3.44% -12.08%
3
Ripple (XRP)
XRP
Ripple
$0.620225 2.81% $24.31B $420.15M 39.19B 0.92% 2.81% -7.48%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,031.03 3.91% $17.68B $752.49M 17.15M 1.38% 3.91% -13.73%
5
EOS (EOS)
EOS
EOS
$12.24 12.63% $10.76B $2.22B 878.82M 1.5% 12.63% -3.06%
6
Litecoin (LTC)
LTC
Litecoin
$120.08 1.87% $6.81B $324.64M 56.69M 0.65% 1.87% -9.32%
7
Stellar (XLM)
XLM
Stellar
$0.288539 2.29% $5.36B $43.08M 18.58B 0.48% 2.29% -7.81%
8
Cardano (ADA)
ADA
Cardano
$0.202572 1.76% $5.25B $122.75M 25.93B 0.92% 1.76% -15.8%
9
TRON (TRX)
TRX
TRON
$0.070866 0.91% $4.66B $487.19M 65.75B 0.97% 0.91% 5.09%
10
IOTA (MIOTA)
MIOTA
IOTA
$1.54 6.23% $4.27B $67.34M 2.78B 1.15% 6.23% -11.44%
11
NEO (NEO)
NEO
NEO
$53.75 3.61% $3.49B $109.26M 65M 0.45% 3.61% -8.05%
12
Monero (XMR)
XMR
Monero
$167.49 0.91% $2.69B $38.96M 16.07M 0.55% 0.91% -11.7%
13
Dash (DASH)
DASH
Dash
$332.54 -0.76% $2.69B $95.03M 8.09M 0.2% -0.76% -13.18%
14
Tether (USDT)
USDT
Tether
$0.999127 -0.31% $2.5B $2.93B 2.51B -0.08% -0.31% -0.13%
15
NEM (XEM)
XEM
NEM
$0.265563 1.92% $2.39B $14.55M 9B 1.1% 1.92% -12.09%
16
VeChain (VEN)
VEN
VeChain
$3.65 3.72% $1.92B $70M 526.05M 1.66% 3.72% -13.1%
17
ETC
Ethereum Cl...
$15.31 2.72% $1.56B $176.75M 101.84M 1.17% 2.72% -11.28%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.91 3.34% $1.47B $55.05M 114.04M 1.17% 3.34% -3.46%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.006838 0.54% $1.26B $11.84M 183.89B 0.14% 0.54% -25.07%
20
Qtum (QTUM)
QTUM
Qtum
$13.34 1.12% $1.18B $135.1M 88.62M 0.73% 1.12% -14.27%
21
Zcash (ZEC)
ZEC
Zcash
$286.23 2.25% $1.14B $92.86M 3.99M 0.62% 2.25% -16.97%
22
OmiseGO (OMG)
OMG
OmiseGO
$10.79 2.49% $1.1B $45.32M 102.04M -0.58% 2.49% -13.63%
23
ICON (ICX)
ICX
ICON
$2.72 2.16% $1.05B $28.67M 387.23M 1.05% 2.16% -23.02%
24
Lisk (LSK)
LSK
Lisk
$9.06 0.75% $962.44M $13.83M 106.25M 0.26% 0.75% -12.48%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.122498 2.71% $892.64M $45.76M 7.29B 1.09% 2.71% -9.31%
26
Ontology (ONT)
ONT
Ontology
$6.54 6.22% $804.21M $70.56M 122.97M 1.43% 6.22% -4.68%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$46.01 1.31% $783.35M $14.28M 17.03M 1.25% 1.31% -12.6%
28
Aeternity (AE)
AE
Aeternity
$3.22 7.68% $751.4M $19.89M 233.02M 2.0% 7.68% -15.48%
29
0x (ZRX)
ZRX
0x
$1.36 10.65% $722.68M $56.96M 530.07M 1.67% 10.65% 6.18%
30
Steem (STEEM)
STEEM
Steem
$2.78 -10.65% $713.96M $35.58M 256.66M 1.15% -10.65% -1.45%
31
Decred (DCR)
DCR
Decred
$98.84 -3.04% $706.28M $6.36M 7.15M -0.13% -3.04% 6.66%
32
Verge (XVG)
XVG
Verge
$0.042039 4.06% $630.5M $20.82M 15B 1.01% 4.06% -19.36%
33
Bytom (BTM)
BTM
Bytom
$0.611803 3.62% $603.85M $44.47M 987M 0.97% 3.62% -0.83%
34
Nano (NANO)
NANO
Nano
$4.40 0.97% $586.21M $7.66M 133.25M 0.89% 0.97% -20.65%
35
Siacoin (SC)
SC
Siacoin
$0.016097 1.29% $557.67M $15.71M 34.64B 0.75% 1.29% -13.58%
36
BitShares (BTS)
BTS
BitShares
$0.196820 3.74% $517.13M $21.27M 2.63B 0.38% 3.74% -20.62%
37
Populous (PPT)
PPT
Populous
$13.85 2.86% $512.64M $26.13M 37M 0.73% 2.86% -13.16%
38
BTCP
Bitcoin Pri...
$24.98 15.12% $510.63M $1.7M 20.44M 3.09% 15.12% 12.13%
39
Wanchain (WAN)
WAN
Wanchain
$4.70 8.23% $498.7M $11.76M 106.15M 1.54% 8.23% -19.99%
40
Stratis (STRAT)
STRAT
Stratis
$4.95 -9.47% $489.74M $19.15M 98.87M 0.49% -9.47% -14.04%
41
BCD
Bitcoin Dia...
$3.17 3.01% $487.82M $1.95M 153.76M 0.67% 3.01% -13.25%
42
Maker (MKR)
MKR
Maker
$776.51 3.19% $480.06M $155,958 618,228 0.49% 3.19% -11.74%
43
RChain (RHOC)
RHOC
RChain
$1.28 5.51% $461.93M $706,171 360.2M 0.58% 5.51% -14.28%
44
Waves (WAVES)
WAVES
Waves
$4.56 -0.6% $456.27M $22.37M 100M 0.27% -0.6% -20.65%
45
Augur (REP)
REP
Augur
$40.32 -0.07% $443.53M $4.88M 11M 0.48% -0.07% -24.54%
46
Golem (GNT)
GNT
Golem
$0.477354 3.83% $398.52M $20.41M 834.86M -1.71% 3.83% -6.64%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003472 0.85% $397.79M $10.47M 114.57B 1.37% 0.85% -16.56%
48
Mixin (XIN)
XIN
Mixin
$884.77 24.09% $377.69M $1M 426,882 5.82% 24.09% 6.56%
49
DigiByte (DGB)
DGB
DigiByte
$0.034989 0.55% $360.35M $2.27M 10.3B 0.12% 0.55% 0.71%
50
Waltonchain (WTC)
WTC
Waltonchain
$11.14 9.12% $347.08M $7.23M 31.14M 0.88% 9.12% -3.37%
51
Aion (AION)
AION
Aion
$2.22 7.93% $332.4M $2.91M 149.73M 0.63% 7.93% -12.52%
52
Status (SNT)
SNT
Status
$0.094848 1.67% $329.17M $25.24M 3.47B 0.37% 1.67% -15.86%
53
IOStoken (IOST)
IOST
IOStoken
$0.039101 5.01% $328.45M $38.27M 8.4B 1.28% 5.01% -20.6%
54
Hshare (HSR)
HSR
Hshare
$7.18 2.99% $308.75M $42.8M 43.03M 2.18% 2.99% -19.71%
55
BAT
Basic Atten...
$0.300772 2.38% $300.77M $3.32M 1000M 0.54% 2.38% -16.92%
56
DigixDAO (DGD)
DGD
DigixDAO
$148.30 2.0% $296.59M $2M 2M -0.07% 2.0% -26.2%
57
WaykiChain (WICC)
WICC
WaykiChain
$1.68 3.96% $294.01M $11.61M 175.4M 0.85% 3.96% -12.66%
58
Loopring (LRC)
LRC
Loopring
$0.496872 2.29% $284.25M $16.38M 572.07M 1.0% 2.29% -23.45%
59
Nebulas (NAS)
NAS
Nebulas
$6.25 4.06% $284.23M $36.55M 45.5M 0.77% 4.06% -11.66%
60
Komodo (KMD)
KMD
Komodo
$2.60 -0.17% $270.58M $1.69M 104.17M 0.19% -0.17% -13.87%
61
aelf (ELF)
ELF
aelf
$1.04 4.65% $261.2M $44.04M 250M 1.88% 4.65% -11.62%
62
Ardor (ARDR)
ARDR
Ardor
$0.255349 2.26% $255.09M $1.52M 999M 0.75% 2.26% -14.31%
63
Ark (ARK)
ARK
Ark
$2.43 -0.6% $249.38M $1.3M 102.77M 0.37% -0.6% -16.63%
64
Loom Network (LOOM)
LOOM
Loom Network
$0.399004 0.78% $239.74M $4.15M 600.84M 1.04% 0.78% -16.89%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000687 5.58% $223.36M $186,235 325.23B 1.08% 5.58% -17.32%
66
Skycoin (SKY)
SKY
Skycoin
$24.29 -22.16% $218.57M $19.95M 9M 1.91% -22.16% 4.49%
67
Cortex (CTXC)
CTXC
Cortex
$1.43 7.2% $214.61M $68.43M 149.79M 0.96% 7.2% -6.11%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.468792 22.44% $212.15M $5.2M 452.55M 1.29% 22.44% 43.08%
69
PIVX (PIVX)
PIVX
PIVX
$3.73 1.79% $210.21M $2.08M 56.31M -0.17% 1.79% -21.24%
70
Fusion (FSN)
FSN
Fusion
$7.03 8.01% $208.72M $6.72M 29.68M 0.95% 8.01% -7.77%
71
CyberMiles (CMT)
CMT
CyberMiles
$0.325407 18.19% $206.27M $99.24M 633.88M 2.04% 18.19% 9.23%
72
Cryptonex (CNX)
CNX
Cryptonex
$4.47 2.64% $202.45M $1.5M 45.29M 2.62% 2.64% -11.96%
73
Bancor (BNT)
BNT
Bancor
$3.92 3.74% $202.4M $11.96M 51.64M 0.53% 3.74% -13.84%
74
Syscoin (SYS)
SYS
Syscoin
$0.371988 2.95% $198.7M $1.83M 534.16M 1.09% 2.95% -13.42%
75
MonaCoin (MONA)
MONA
MonaCoin
$3.32 0.19% $198.46M $1.44M 59.7M -0.19% 0.19% -7.37%
76
Gas (GAS)
GAS
Gas
$19.32 2.35% $195.68M $4.61M 10.13M 0.49% 2.35% -12.61%
77
HT
Huobi Token
$3.84 7.16% $192.01M $67.4M 50M 0.99% 7.16% -19.27%
78
Polymath (POLY)
POLY
Polymath
$0.693016 -0.99% $191.56M $4.25M 276.42M 1.15% -0.99% -19.95%
79
Elastos (ELA)
ELA
Elastos
$37.78 3.19% $189.82M $11.61M 5.02M -0.04% 3.19% -14.67%
80
ReddCoin (RDD)
RDD
ReddCoin
$0.006588 3.33% $189.78M $6.05M 28.81B -0.16% 3.33% -11.69%
81
Mithril (MITH)
MITH
Mithril
$0.600245 4.27% $183.93M $33.82M 306.42M 1.99% 4.27% -22.2%
82
KNC
Kyber Network
$1.36 -1.67% $182.68M $16.89M 134.13M -3.98% -1.67% -24.52%
83
QASH (QASH)
QASH
QASH
$0.506948 3.51% $177.43M $1.64M 350M 0.04% 3.51% -7.92%
84
Ethos (ETHOS)
ETHOS
Ethos
$2.31 5.4% $176.85M $4.48M 76.65M -0.28% 5.4% -15.09%
85
FunFair (FUN)
FUN
FunFair
$0.036024 7.49% $175.03M $4.11M 4.86B 0.56% 7.49% -22.61%
86
GXChain (GXS)
GXS
GXChain
$2.89 -5.42% $173.23M $9.8M 60M 0.43% -5.42% -18.72%
87
Holo (HOT)
HOT
Holo
$0.001198 9.42% $159.56M $4.42M 133.21B 0.84% 9.42% 12.53%
88
Veritaseum (VERI)
VERI
Veritaseum
$77.90 9.38% $158.66M $789,495 2.04M 0.47% 9.38% -16.4%
89
Substratum (SUB)
SUB
Substratum
$0.408606 2.61% $156.5M $4.56M 383.02M 0.45% 2.61% -23.2%
90
Kin (KIN)
KIN
Kin
$0.000207 11.02% $156.34M $731,776 756.1B -0.05% 11.02% -9.05%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.211663 -3.45% $156.27M $89,169 738.32M 1.42% -3.45% -16.85%
92
MyBit Token (MYB)
MYB
MyBit Token
$3.20 39.91% $156.13M $556,989 48.84M 4.07% 39.91% 46.02%
93
Enigma (ENG)
ENG
Enigma
$2.06 7.45% $154.3M $4.65M 74.84M 1.71% 7.45% -11.05%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.637424 0.97% $151.98M $2.48M 238.42M -1.1% 0.97% -11.06%
95
ZCoin (XZC)
XZC
ZCoin
$31.42 0.32% $151.59M $1.07M 4.82M 0.13% 0.32% -8.26%
96
Factom (FCT)
FCT
Factom
$17.26 3.09% $150.94M $1.82M 8.75M 1.19% 3.09% -0.24%
97
Storm (STORM)
STORM
Storm
$0.034335 2.02% $143.01M $24.84M 4.17B 0.98% 2.02% -24.1%
98
Nuls (NULS)
NULS
Nuls
$3.56 2.25% $142.36M $3.69M 40M 0.52% 2.25% -14.72%
99
Electroneum (ETN)
ETN
Electroneum
$0.020004 2.59% $141.45M $580,800 7.07B 1.18% 2.59% -10.58%
100
iExec RLC (RLC)
RLC
iExec RLC
$1.73 5.96% $138.31M $1.99M 80.07M 0.9% 5.96% -11.33%
Updated: May 25, 2018, 9:02 AM UTC