| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$6,522.15 3.01% | $112.28B | $4.88B | 17.22M | 0.29% | 3.01% | 3.86% | |
| 2 | ★ |
Ethereum
(ETH)
|
$303.70 5.59% | $30.79B | $1.84B | 101.39M | 0.4% | 5.59% | -11.63% | |
| 3 | ★ |
XRP
(XRP)
|
$0.344945 17.68% | $13.58B | $381.14M | 39.37B | 1.91% | 17.68% | 6.19% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$560.20 6.85% | $9.69B | $429.66M | 17.3M | 0.19% | 6.85% | -3.18% | |
| 5 | ★ |
EOS
(EOS)
|
$5.29 15.5% | $4.79B | $947.84M | 906.25M | 1.49% | 15.5% | -1.64% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.230835 7.35% | $4.33B | $74.31M | 18.77B | 0.72% | 7.35% | 3.44% | |
| 7 | ★ |
Litecoin
(LTC)
|
$59.07 6.26% | $3.42B | $241.63M | 57.89M | 0.17% | 6.26% | -2.06% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.105691 11.0% | $2.74B | $91.03M | 25.93B | 1.17% | 11.0% | -9.69% | |
| 9 | ★ |
Tether
(USDT)
|
$1.00 -0.11% | $2.7B | $3.54B | 2.7B | -0.08% | -0.11% | -0.14% | |
| 10 | ★ |
Monero
(XMR)
|
$97.06 7.01% | $1.58B | $20.89M | 16.33M | 0.38% | 7.01% | 2.33% | |
| 11 | ★ |
Ethereum Classic
(ETC)
|
$14.18 -0.41% | $1.47B | $476.66M | 103.86M | 0.27% | -0.41% | -2.86% | |
| 12 | ★ |
TRON
(TRX)
|
$0.022293 13.87% | $1.47B | $141.73M | 65.75B | 0.8% | 13.87% | -7.97% | |
| 13 | ★ |
IOTA
(MIOTA)
|
$0.526357 14.07% | $1.46B | $49.36M | 2.78B | 1.7% | 14.07% | -8.93% | |
| 14 | ★ |
Dash
(DASH)
|
$159.52 5.91% | $1.32B | $187.38M | 8.26M | 0.61% | 5.91% | -8.56% | |
| 15 | ★ |
NEO
(NEO)
|
$19.69 20.29% | $1.28B | $102.56M | 65M | 3.85% | 20.29% | -3.09% | |
| 16 | ★ |
NEM
(XEM)
|
$0.112375 9.12% | $1.01B | $18.87M | 9B | 0.14% | 9.12% | -3.26% | |
| 17 | ★ |
Binance Coin
(BNB)
|
$10.41 6.69% | $993.82M | $34.57M | 95.51M | 0.68% | 6.69% | -14.63% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.34 4.08% | $812.33M | $2.28M | 607.49M | -0.06% | 4.08% | -13.17% | |
| 19 | ★ |
VeChain
(VET)
|
$0.014017 31.06% | $777.29M | $91.09M | 55.45B | -0.15% | 31.06% | 41.56% | |
| 20 | ★ |
Zcash
(ZEC)
|
$150.65 6.97% | $692.59M | $88.36M | 4.6M | 1.33% | 6.97% | -7.87% | |
| 21 | ★ |
OmiseGO
(OMG)
|
$4.27 14.88% | $598.81M | $57.48M | 140.25M | -0.04% | 14.88% | -4.25% | |
| 22 | ★ |
0x
(ZRX)
|
$0.797822 11.56% | $429.09M | $18.4M | 537.83M | -0.56% | 11.56% | -8.29% | |
| 23 | ★ |
Qtum
(QTUM)
|
$4.83 10.66% | $429.07M | $218.52M | 88.82M | 1.42% | 10.66% | -6.58% | |
| 24 | ★ |
Lisk
(LSK)
|
$3.86 7.05% | $421.82M | $15.94M | 109.16M | -1.04% | 7.05% | 14.42% | |
| 25 | ★ |
Decred
(DCR)
|
$42.45 12.87% | $352.61M | $1.34M | 8.31M | 0.9% | 12.87% | -1.9% | |
| 26 | ★ |
Ontology
(ONT)
|
$2.30 36.88% | $347.93M | $126.01M | 151.29M | 0.34% | 36.88% | 35.06% | |
| 27 | ★ |
Bytecoin
(BCN)
|
$0.001828 16.32% | $336.1M | $2.41M | 183.89B | 1.22% | 16.32% | -4.87% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$18.99 6.03% | $326.36M | $7.61M | 17.18M | -0.07% | 6.03% | -10.61% | |
| 29 | ★ |
Zilliqa
(ZIL)
|
$0.040474 35.34% | $306.3M | $28.95M | 7.57B | 0.61% | 35.34% | -0.52% | |
| 30 | ★ |
BitShares
(BTS)
|
$0.111718 12.73% | $296.23M | $11.82M | 2.65B | 0.19% | 12.73% | -9.77% | |
| 31 | ★ |
Maker
(MKR)
|
$441.75 5.31% | $295.19M | $416,320 | 668,228 | 0.27% | 5.31% | -10.21% | |
| 32 | ★ |
DigiByte
(DGB)
|
$0.027273 13.2% | $291.08M | $3.17M | 10.67B | 0.3% | 13.2% | -0.85% | |
| 33 | ★ |
Dogecoin
(DOGE)
|
$0.002410 4.38% | $278.95M | $4.58M | 115.75B | -0.03% | 4.38% | -1.03% | |
| 34 | ★ |
Steem
(STEEM)
|
$0.964102 10.7% | $265.14M | $3.76M | 275.02M | 0.64% | 10.7% | -4.39% | |
| 35 | ★ |
Aeternity
(AE)
|
$1.13 22.62% | $262.54M | $10.7M | 233.02M | 0.86% | 22.62% | -8.69% | |
| 36 | ★ |
ICON
(ICX)
|
$0.662203 19.43% | $256.56M | $29.45M | 387.43M | -0.69% | 19.43% | -11.02% | |
| 37 | ★ |
Nano
(NANO)
|
$1.74 30.83% | $232M | $24.94M | 133.25M | -1.02% | 30.83% | 41.08% | |
| 38 | ★ |
Basic Attention T...
(BAT)
|
$0.222559 13.65% | $222.56M | $3.93M | 1000M | 0.76% | 13.65% | -0.11% | |
| 39 | ★ |
Verge
(XVG)
|
$0.014519 22.64% | $220.28M | $11.52M | 15.17B | 1.24% | 22.64% | 0.72% | |
| 40 | ★ |
Siacoin
(SC)
|
$0.006048 17.0% | $219.66M | $5.7M | 36.32B | 0.25% | 17.0% | -2.38% | |
| 41 | ★ |
Waves
(WAVES)
|
$2.12 8.94% | $211.79M | $3.94M | 100M | 0.26% | 8.94% | 18.96% | |
| 42 | ★ |
MOAC
(MOAC)
|
$3.37 2.54% | $210.79M | $88,653 | 62.46M | 0.22% | 2.54% | -11.34% | |
| 43 | ★ |
Augur
(REP)
|
$18.79 8.14% | $206.66M | $8.82M | 11M | -0.24% | 8.14% | -19.45% | |
| 44 | ★ |
Populous
(PPT)
|
$5.49 30.14% | $203.07M | $18.2M | 37M | -2.32% | 30.14% | 30.49% | |
| 45 | ★ |
Bytom
(BTM)
|
$0.192187 27.09% | $192.67M | $54.19M | 1B | 0.04% | 27.09% | -2.23% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
$1.20 18.1% | $184.49M | $426.5M | 153.76M | -0.72% | 18.1% | -15.32% | |
| 47 | ★ |
Pundi X
(NPXS)
|
$0.001821 22.56% | $176.09M | $10.77M | 96.69B | -0.81% | 22.56% | 5.15% | |
| 48 | ★ |
Golem
(GNT)
|
$0.167651 14.58% | $160.82M | $6.81M | 959.24M | -0.58% | 14.58% | -6.55% | |
| 49 | ★ |
Stratis
(STRAT)
|
$1.51 13.38% | $149.79M | $4.01M | 98.98M | -0.87% | 13.38% | -9.08% | |
| 50 | ★ |
Metaverse ETP
(ETP)
|
$3.05 11.38% | $148.44M | $8.76M | 48.6M | -0.19% | 11.38% | 28.62% | |
| 51 | ★ |
Status
(SNT)
|
$0.040571 10.55% | $140.8M | $6.21M | 3.47B | 0.38% | 10.55% | -8.68% | |
| 52 | ★ |
Hshare
(HSR)
|
$3.19 15.07% | $138.54M | $35.86M | 43.37M | 0.15% | 15.07% | -13.56% | |
| 53 | ★ |
KuCoin Shares
(KCS)
|
$1.49 16.14% | $135.41M | $442,184 | 90.73M | -0.43% | 16.14% | -22.43% | |
| 54 | ★ |
RChain
(RHOC)
|
$0.372825 9.21% | $134.87M | $399,055 | 361.75M | -1.15% | 9.21% | -23.81% | |
| 55 | ★ |
Mithril
(MITH)
|
$0.352500 6.62% | $132.81M | $32.64M | 376.76M | -0.31% | 6.62% | -8.71% | |
| 56 | ★ |
IOST
(IOST)
|
$0.015499 28.62% | $130.19M | $24.42M | 8.4B | 0.54% | 28.62% | -6.1% | |
| 57 | ★ |
Komodo
(KMD)
|
$1.17 12.32% | $127.87M | $548,385 | 109.1M | 0.18% | 12.32% | -4.33% | |
| 58 | ★ |
Dentacoin
(DCN)
|
$0.000379 0.95% | $123.15M | $129,381 | 325.23B | 1.82% | 0.95% | 11.91% | |
| 59 | ★ |
Ardor
(ARDR)
|
$0.121334 9.97% | $121.21M | $1.57M | 999M | 1.25% | 9.97% | 2.91% | |
| 60 | ★ |
MaidSafeCoin
(MAID)
|
$0.255175 5.45% | $115.48M | $1.05M | 452.55M | 0.74% | 5.45% | -14.75% | |
| 61 | ★ |
Waltonchain
(WTC)
|
$2.80 20.46% | $112.47M | $6.33M | 40.14M | -1.32% | 20.46% | 0.64% | |
| 62 | ★ |
DigixDAO
(DGD)
|
$55.78 11.07% | $111.55M | $394,745 | 2M | -0.01% | 11.07% | -10.94% | |
| 63 | ★ |
aelf
(ELF)
|
$0.438054 25.85% | $109.51M | $15.55M | 250M | 0.67% | 25.85% | -5.33% | |
| 64 | ★ |
Huobi Token
(HT)
|
$2.18 9.66% | $108.87M | $38.69M | 50M | 0.77% | 9.66% | -11.2% | |
| 65 | ★ |
Mixin
(XIN)
|
$230.75 5.8% | $101.95M | $36,843 | 441,823 | 0.32% | 5.8% | -9.93% | |
| 66 | ★ |
FunFair
(FUN)
|
$0.019833 9.23% | $99.38M | $1.56M | 5.01B | 1.36% | 9.23% | 8.76% | |
| 67 | ★ |
MonaCoin
(MONA)
|
$1.61 3.84% | $99.24M | $707,220 | 61.63M | 0.04% | 3.84% | -9.22% | |
| 68 | ★ |
Kin
(KIN)
|
$0.000131 4.05% | $98.94M | $1.06M | 756.1B | 0.05% | 4.05% | -14.62% | |
| 69 | ★ |
ChainLink
(LINK)
|
$0.280074 4.51% | $98.03M | $2.01M | 350M | -1.0% | 4.51% | -1.27% | |
| 70 | ★ |
Aion
(AION)
|
$0.476691 20.57% | $97.92M | $3.12M | 205.42M | -0.18% | 20.57% | -0.29% | |
| 71 | ★ |
Wanchain
(WAN)
|
$0.920054 18.23% | $97.67M | $4.72M | 106.15M | 0.97% | 18.23% | -9.56% | |
| 72 | ★ |
Cryptonex
(CNX)
|
$2.13 5.43% | $96.84M | $2.06M | 45.42M | 2.44% | 5.43% | 2.05% | |
| 73 | ★ |
GXChain
(GXS)
|
$1.59 9.94% | $95.57M | $1.29M | 60M | 0.15% | 9.94% | -7.63% | |
| 74 | ★ |
Bitcoin Private
(BTCP)
|
$4.61 34.86% | $94.5M | $274,223 | 20.52M | 0.18% | 34.86% | 7.36% | |
| 75 | ★ |
ZenCash
(ZEN)
|
$20.88 11.25% | $94.31M | $1.07M | 4.52M | -0.43% | 11.25% | 2.78% | |
| 76 | ★ |
Bancor
(BNT)
|
$1.67 6.77% | $86.98M | $4.23M | 52.22M | 0.39% | 6.77% | -5.82% | |
| 77 | ★ |
Nebulas
(NAS)
|
$1.90 47.58% | $86.62M | $21.29M | 45.5M | 4.37% | 47.58% | 17.86% | |
| 78 | ★ |
Holo
(HOT)
|
$0.000601 8.96% | $80.1M | $3.33M | 133.21B | -1.58% | 8.96% | -11.16% | |
| 79 | ★ |
Decentraland
(MANA)
|
$0.075541 14.6% | $79.33M | $6.21M | 1.05B | 0.4% | 14.6% | -7.08% | |
| 80 | ★ |
ZCoin
(XZC)
|
$14.49 10.39% | $78.79M | $2.02M | 5.44M | -0.15% | 10.39% | 9.44% | |
| 81 | ★ |
Aurora
(AOA)
|
$0.022312 4.97% | $77.14M | $336,451 | 3.46B | -0.16% | 4.97% | -49.23% | |
| 82 | ★ |
Power Ledger
(POWR)
|
$0.205464 12.01% | $76.97M | $6.78M | 374.6M | 0.4% | 12.01% | 4.29% | |
| 83 | ★ |
MCO
(MCO)
|
$4.86 7.77% | $76.77M | $10.55M | 15.79M | -0.0% | 7.77% | -8.15% | |
| 84 | ★ |
Emercoin
(EMC)
|
$1.76 0.89% | $74.07M | $1.33M | 42.12M | 0.23% | 0.89% | -12.73% | |
| 85 | ★ |
Elastos
(ELA)
|
$9.95 36.36% | $73.98M | $4.41M | 7.44M | 0.24% | 36.36% | 21.23% | |
| 86 | ★ |
Ark
(ARK)
|
$0.702767 13.73% | $73.49M | $712,002 | 104.57M | -0.5% | 13.73% | -13.22% | |
| 87 | ★ |
Dropil
(DROP)
|
$0.003448 14.96% | $71.91M | $311,601 | 20.86B | 0.31% | 14.96% | -6.57% | |
| 88 | ★ |
Nxt
(NXT)
|
$0.071901 7.58% | $71.83M | $2.62M | 999M | 0.25% | 7.58% | -3.0% | |
| 89 | ★ |
Loopring
(LRC)
|
$0.121547 21.84% | $69.53M | $3.94M | 572.07M | -0.05% | 21.84% | -4.44% | |
| 90 | ★ |
WAX
(WAX)
|
$0.074205 5.91% | $69.07M | $562,497 | 930.85M | 0.44% | 5.91% | -16.28% | |
| 91 | ★ |
ReddCoin
(RDD)
|
$0.002373 15.68% | $68.36M | $1.78M | 28.81B | 0.04% | 15.68% | -6.06% | |
| 92 | ★ |
PIVX
(PIVX)
|
$1.20 10.77% | $68.16M | $401,590 | 56.78M | -0.07% | 10.77% | -4.68% | |
| 93 | ★ |
TenX
(PAY)
|
$0.614610 11.88% | $67.15M | $7.23M | 109.26M | 1.26% | 11.88% | 4.05% | |
| 94 | ★ |
Cortex
(CTXC)
|
$0.443338 62.75% | $66.41M | $22.76M | 149.79M | 0.22% | 62.75% | 40.79% | |
| 95 | ★ |
Kyber Network
(KNC)
|
$0.489955 14.61% | $65.72M | $5.48M | 134.13M | 0.79% | 14.61% | -9.95% | |
| 96 | ★ |
Nuls
(NULS)
|
$1.63 13.59% | $65.33M | $3.24M | 40M | -0.09% | 13.59% | 17.85% | |
| 97 | ★ |
TrueUSD
(TUSD)
|
$1.00 -0.12% | $64.64M | $11.94M | 64.5M | -0.05% | -0.12% | -0.09% | |
| 98 | ★ |
CyberMiles
(CMT)
|
$0.091534 20.24% | $63.61M | $14.86M | 694.91M | 1.28% | 20.24% | 1.07% | |
| 99 | ★ |
QASH
(QASH)
|
$0.169478 8.43% | $59.32M | $416,594 | 350M | 0.33% | 8.43% | 5.81% | |
| 100 | ★ |
Theta Token
(THETA)
|
$0.086395 27.61% | $57.37M | $4.49M | 664M | 0.95% | 27.61% | -13.89% |
Donate
