Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$10,459.30 -1.79% $186.45B $20.6B 17.83M -0.57% -1.79% -10.85%
2
Ethereum (ETH)
ETH
Ethereum
$221.31 -1.52% $23.67B $7.6B 106.97M -0.48% -1.52% -19.42%
3
XRP (XRP)
XRP
XRP
$0.320258 -0.75% $13.72B $1.2B 42.83B -0.39% -0.75% -6.23%
4
Litecoin (LTC)
LTC
Litecoin
$98.05 -1.93% $6.15B $3.95B 62.74M -0.34% -1.93% -5.92%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$306.41 -2.5% $5.49B $1.47B 17.9M -1.16% -2.5% -12.98%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.76 2.35% $4.63B $478.68M 155.54M 2.03% 2.35% -6.51%
7
Tether (USDT)
USDT
Tether
$1.00 -0.52% $4.03B $21.82B 4.02B -0.07% -0.52% -0.42%
8
EOS (EOS)
EOS
EOS
$4.02 -2.39% $3.72B $1.6B 923.93M -0.64% -2.39% -15.84%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$151.91 10.59% $2.71B $382.02M 17.85M -1.92% 10.59% -7.57%
10
TRON (TRX)
TRX
TRON
$0.027904 8.98% $1.86B $640.24M 66.68B -1.35% 8.98% -4.96%
11
Stellar (XLM)
XLM
Stellar
$0.092431 3.69% $1.81B $242.99M 19.6B -0.12% 3.69% -5.52%
12
Cardano (ADA)
ADA
Cardano
$0.060441 3.12% $1.57B $63.3M 25.93B 0.82% 3.12% -12.53%
13
Monero (XMR)
XMR
Monero
$82.01 -2.16% $1.4B $109.06M 17.11M -0.42% -2.16% -14.68%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.6% $1.25B $15.71M 999.5M -0.34% -6.6% -16.38%
15
Dash (DASH)
DASH
Dash
$112.86 2.25% $1.01B $169.98M 8.93M -0.48% 2.25% -21.22%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.15% $922.21M $70.94M 350M -0.52% -3.15% -16.36%
17
NEO (NEO)
NEO
NEO
$12.86 -0.24% $907M $459.69M 70.54M -0.9% -0.24% -15.47%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.303637 -1.38% $843.97M $12.34M 2.78B -0.05% -1.38% -14.14%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.97 -3.51% $757.2M $176.45M 190.69M -0.19% -3.51% -10.94%
20
ETC
Ethereum Cl...
$5.86 -2.35% $657.08M $575.65M 112.07M -0.4% -2.35% -13.47%
21
Tezos (XTZ)
XTZ
Tezos
$0.979512 0.93% $644.26M $4.6M 657.73M -0.23% 0.93% -8.23%
22
NEM (XEM)
XEM
NEM
$0.066290 -4.27% $596.61M $43.89M 9B -0.73% -4.27% -13.96%
23
Maker (MKR)
MKR
Maker
$555.81 0.32% $555.81M $1.96M 1,000,000 -0.48% 0.32% -16.11%
24
Zcash (ZEC)
ZEC
Zcash
$75.07 -5.34% $525.98M $258.77M 7.01M -0.71% -5.34% -18.12%
25
Ontology (ONT)
ONT
Ontology
$0.956955 0.69% $510.3M $113.58M 533.26M 0.17% 0.69% -14.29%
26
CRO
Crypto.com ...
$0.055698 -5.4% $451.18M $3.82M 8.1B 1.25% -5.4% -38.01%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.49 -5.78% $446.44M $21.19M 17.51M -0.64% -5.78% -16.59%
28
USD Coin (USDC)
USDC
USD Coin
$0.999937 -0.27% $404.52M $120.34M 404.55M -0.06% -0.27% -0.17%
29
V Systems (VSYS)
VSYS
V Systems
$0.228059 1.27% $401.49M $14.09M 1.76B -1.78% 1.27% 18.06%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.27% $390.97M $1.64M 180M -0.48% 7.27% 25.99%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003058 -1.84% $368.23M $20.63M 120.41B -0.29% -1.84% -7.85%
32
Egretia (EGT)
EGT
Egretia
$0.083222 -1.35% $350.99M $49.27M 4.22B -1.94% -1.35% -5.32%
33
VeChain (VET)
VET
VeChain
$0.005851 2.33% $324.44M $29.95M 55.45B -0.83% 2.33% -13.93%
34
BAT
Basic Atten...
$0.246349 2.84% $313.99M $32.11M 1.27B 0.19% 2.84% -14.89%
35
Silverway (SLV)
SLV
Silverway
$1.04 -5.03% $312.55M $5.83M 300.83M -0.77% -5.03% -47.68%
36
Qtum (QTUM)
QTUM
Qtum
$3.10 -0.29% $297.03M $261.51M 95.88M -1.29% -0.29% -17.95%
37
Decred (DCR)
DCR
Decred
$29.18 -0.21% $294.91M $2.47M 10.11M 0.73% -0.21% -7.18%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.21% $215.7M $62.86M 140.25M -0.81% 1.21% -22.0%
39
HT
Huobi Token
$4.22 2.39% $210.77M $131.79M 50M 0.17% 2.39% 5.24%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000985 2.19% $208.92M $41.78M 212.12B -0.81% 2.19% -16.95%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.09% $208.71M $123.64M 208.13M 0.03% 0.09% 0.02%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.649577 -1.18% $187.33M $1.71M 288.39M -0.33% -1.18% -9.71%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043927 0.8% $176.23M $9.41M 4.01B 0.25% 0.8% -10.51%
44
PAX
Paxos Stand...
$1.00 -0.13% $170.11M $133.63M 169.98M 0.0% -0.13% -0.14%
45
Holo (HOT)
HOT
Holo
$0.001260 -0.01% $167.82M $7.41M 133.21B -2.52% -0.01% -17.22%
46
BCD
Bitcoin Dia...
$0.892754 5.32% $166.49M $4.84M 186.49M 1.09% 5.32% -12.65%
47
Lisk (LSK)
LSK
Lisk
$1.31 0.97% $155.33M $6.24M 118.66M -0.15% 0.97% -12.17%
48
Nano (NANO)
NANO
Nano
$1.11 0.59% $148.02M $5.42M 133.25M 0.57% 0.59% -6.49%
49
Waves (WAVES)
WAVES
Waves
$1.46 -1.6% $146.32M $21.11M 100M -0.4% -1.6% -10.24%
50
Pundi X (NPXS)
NPXS
Pundi X
$0.000617 1.69% $144.72M $3.82M 234.45B 1.11% 1.69% -15.12%
51
DigiByte (DGB)
DGB
DigiByte
$0.012007 1.31% $144.67M $2.07M 12.05B 2.29% 1.31% -6.64%
52
ThoreCoin (THR)
THR
ThoreCoin
$1,658.25 -0.83% $143.75M $133,698 86,686 -0.56% -0.83% -9.04%
53
Komodo (KMD)
KMD
Komodo
$1.24 -1.61% $142.22M $4.9M 115.11M -0.49% -1.61% -20.74%
54
0x (ZRX)
ZRX
0x
$0.235550 -1.9% $140.89M $10.2M 598.15M -0.22% -1.9% -11.88%
55
Augur (REP)
REP
Augur
$12.49 1.69% $137.39M $5.7M 11M -0.39% 1.69% -18.22%
56
Qubitica (QBIT)
QBIT
Qubitica
$48.64 -1.48% $136.66M $61,657 2.81M -0.28% -1.48% -21.26%
57
ICON (ICX)
ICX
ICON
$0.278458 -0.8% $136.52M $9.72M 490.27M 0.12% -0.8% -10.11%
58
Aurora (AOA)
AOA
Aurora
$0.020604 -1.93% $134.8M $7.1M 6.54B -0.31% -1.93% -19.93%
59
Bytecoin (BCN)
BCN
Bytecoin
$0.000722 -2.35% $132.92M $19,517 184.07B -3.95% -2.35% -14.4%
60
KCS
KuCoin Shares
$1.42 1.6% $126.42M $23.79M 89.16M 0.18% 1.6% -10.27%
61
HyperCash (HC)
HC
HyperCash
$2.90 -3.01% $126.14M $4.49M 43.53M -0.5% -3.01% -28.62%
62
BitShares (BTS)
BTS
BitShares
$0.044971 -0.25% $122.98M $2.79M 2.73B -0.44% -0.25% -11.5%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.68% $122.88M $2.39M 65.73M -0.31% -1.68% -12.08%
64
Siacoin (SC)
SC
Siacoin
$0.002905 -1.04% $120.64M $1.2M 41.52B -0.58% -1.04% -8.62%
65
Bytom (BTM)
BTM
Bytom
$0.120296 2.56% $120.6M $38.8M 1B -1.5% 2.56% -13.58%
66
Lambda (LAMB)
LAMB
Lambda
$0.222959 0.1% $111.48M $21.93M 500M -0.13% 0.1% -7.07%
67
Quant (QNT)
QNT
Quant
$8.83 -7.91% $106.61M $13.02M 12.07M -2.24% -7.91% -27.29%
68
Energi (NRG)
NRG
Energi
$5.73 -1.91% $106.03M $687,313 18.52M -0.61% -1.91% -22.27%
69
THETA (THETA)
THETA
THETA
$0.120508 1.03% $104.9M $3.61M 870.5M -0.26% 1.03% 2.09%
70
EDUCare (EKT)
EKT
EDUCare
$0.119284 -2.46% $104.1M $2.08M 872.7M -0.9% -2.46% -0.21%
71
INB
Insight Chain
$0.285015 -3.71% $99.73M $4.44M 349.9M -0.41% -3.71% -18.43%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011120 -0.36% $96.61M $7.96M 8.69B -0.17% -0.36% -23.76%
73
Verge (XVG)
XVG
Verge
$0.006029 -1.48% $95.45M $754,685 15.83B 0.03% -1.48% -11.32%
74
Mixin (XIN)
XIN
Mixin
$209.36 3.1% $95.07M $552,306 454,101 0.09% 3.1% -8.33%
75
GXChain (GXC)
GXC
GXChain
$1.55 0.75% $93.27M $3.49M 60M 0.08% 0.75% -11.68%
76
ETP
Metaverse ETP
$1.27 -2.31% $91.34M $8.64M 71.88M -1.23% -2.31% -22.4%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.176716 -6.08% $89.26M $63.27M 505.08M -2.62% -6.08% -29.52%
78
IOST (IOST)
IOST
IOST
$0.007416 0.64% $89.09M $15.16M 12.01B -0.19% 0.64% -23.76%
79
Aeternity (AE)
AE
Aeternity
$0.306524 -0.72% $84.24M $39.66M 274.81M 0.24% -0.72% -19.17%
80
Steem (STEEM)
STEEM
Steem
$0.246420 1.36% $82.59M $1.04M 335.15M -1.78% 1.36% -15.17%
81
Dai (DAI)
DAI
Dai
$0.996042 -0.28% $82.24M $14.99M 82.57M -0.18% -0.28% 6.78%
82
NEX
Nash Exchange
$2.26 1.33% $81.82M $1.82M 36.2M -0.26% 1.33% -14.73%
83
NEXT (NET)
NET
NEXT
$1.57 2.89% $78.72M $9.76M 50.27M 0.61% 2.89% 14.94%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.237009 5.31% $77.53M $3.34M 327.12M 0.6% 5.31% -8.59%
85
JCT
Japan Conte...
$0.260965 4.99% $76.5M $884,250 293.15M 6.02% 4.99% 23.66%
86
Zcoin (XZC)
XZC
Zcoin
$9.59 0.83% $76.34M $1.24M 7.96M 0.09% 0.83% -8.74%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004542 -7.7% $74.6M $57,871 16.42B -0.5% -7.7% -32.7%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019656 -0.65% $74.21M $31,686 3.78B -0.35% -0.65% 1.6%
89
Waltonchain (WTC)
WTC
Waltonchain
$1.75 3.85% $73.84M $5.31M 42.15M 1.57% 3.85% -28.51%
90
VestChain (VEST)
VEST
VestChain
$0.010240 -2.45% $72.48M $146,236 7.08B -0.46% -2.45% -17.99%
91
WAX (WAX)
WAX
WAX
$0.076770 54.83% $72.38M $8.06M 942.82M -3.34% 54.83% 35.71%
92
Crypto.com (MCO)
MCO
Crypto.com
$4.57 -3.84% $72.14M $5.13M 15.79M -0.61% -3.84% -19.08%
93
Status (SNT)
SNT
Status
$0.020764 0.78% $72.06M $9.33M 3.47B 0.73% 0.78% -11.4%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156859 -2.17% $70.99M $310,410 452.55M -0.56% -2.17% -9.32%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087729 -2.33% $68.08M $3.16M 776.04M -0.8% -2.33% -15.68%
96
Ren (REN)
REN
Ren
$0.085937 19.43% $66.15M $6.33M 769.76M 1.6% 19.43% -13.76%
97
Ardor (ARDR)
ARDR
Ardor
$0.065055 -0.29% $64.99M $844,353 999M -1.14% -0.29% -23.4%
98
SAN
Santiment N...
$1.02 -1.91% $64.01M $20,322 62.66M -0.02% -1.91% 0.75%
99
aelf (ELF)
ELF
aelf
$0.127630 2.9% $63.79M $8.64M 499.78M -0.89% 2.9% -25.87%
100
MXM
Maximine Coin
$0.037924 -5.7% $62.54M $2.49M 1.65B -0.69% -5.7% -9.3%
Updated: Jul 20, 2019, 1:52 AM UTC