Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,567.87 3.13% $98.34B $15.89B 17.66M -0.08% 3.13% 6.34%
2
Ethereum (ETH)
ETH
Ethereum
$171.23 -0.23% $18.11B $7.07B 105.78M -0.07% -0.23% 2.53%
3
XRP (XRP)
XRP
XRP
$0.320913 -0.87% $13.48B $1.07B 42B -0.07% -0.87% -1.38%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$289.83 -0.91% $5.14B $1.41B 17.74M -0.52% -0.91% -8.53%
5
EOS (EOS)
EOS
EOS
$5.18 -1.35% $4.88B $2.13B 942.9M -0.1% -1.35% -5.96%
6
Litecoin (LTC)
LTC
Litecoin
$75.00 -2.45% $4.61B $2.94B 61.47M -0.01% -2.45% -7.49%
7
Binance Coin (BNB)
BNB
Binance Coin
$22.87 -4.34% $3.23B $259.8M 141.18M 0.1% -4.34% 15.93%
8
Tether (USDT)
USDT
Tether
$1.01 0.28% $2.7B $13.48B 2.68B 0.11% 0.28% -0.07%
9
Stellar (XLM)
XLM
Stellar
$0.110740 -2.31% $2.14B $247.3M 19.36B -0.64% -2.31% -4.55%
10
Cardano (ADA)
ADA
Cardano
$0.074061 -5.96% $1.92B $100.93M 25.93B -0.67% -5.96% -11.09%
11
TRON (TRX)
TRX
TRON
$0.024325 -3.03% $1.62B $455.55M 66.68B -0.75% -3.03% -9.49%
12
Monero (XMR)
XMR
Monero
$68.96 0.9% $1.17B $215.28M 16.93M -0.67% 0.9% 0.54%
13
Dash (DASH)
DASH
Dash
$118.34 -3.61% $1.04B $289.14M 8.77M -0.5% -3.61% -1.97%
14
Bitcoin SV (BSV)
BSV
Bitcoin SV
$56.16 -2.5% $996.39M $93.75M 17.74M -0.44% -2.5% 0.65%
15
Tezos (XTZ)
XTZ
Tezos
$1.43 6.11% $947.58M $8.84M 662.52M -2.02% 6.11% 24.04%
16
IOTA (MIOTA)
MIOTA
IOTA
$0.299052 -3.49% $831.22M $18.1M 2.78B -0.58% -3.49% -3.57%
17
NEO (NEO)
NEO
NEO
$10.39 -4.17% $675.04M $277.39M 65M -0.35% -4.17% -5.29%
18
ETC
Ethereum Cl...
$5.95 0.25% $653.64M $392.02M 109.95M -0.35% 0.25% -5.05%
19
Maker (MKR)
MKR
Maker
$601.45 -0.78% $601.45M $1.45M 1,000,000 -0.14% -0.78% -5.01%
20
Ontology (ONT)
ONT
Ontology
$1.17 -4.72% $579.33M $110.04M 494.85M -0.34% -4.72% -11.99%
21
NEM (XEM)
XEM
NEM
$0.063258 -1.29% $569.32M $31.88M 9B -0.04% -1.29% -3.86%
22
BAT
Basic Atten...
$0.425192 5.31% $531.47M $104.75M 1.25B 0.15% 5.31% 30.92%
23
Zcash (ZEC)
ZEC
Zcash
$67.46 -2.47% $430.64M $255.47M 6.38M -0.11% -2.47% -2.71%
24
CRO
Crypto.com ...
$0.078422 -2.59% $409.12M $587,390 5.22B 0.41% -2.59% -6.31%
25
VeChain (VET)
VET
VeChain
$0.006691 -4.12% $371.03M $14.84M 55.45B -1.79% -4.12% -4.7%
26
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002766 -1.19% $329.69M $37.74M 119.21B -0.38% -1.19% -2.67%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$16.92 -0.34% $296.39M $15.63M 17.51M -0.42% -0.34% 0.11%
28
Waves (WAVES)
WAVES
Waves
$2.62 -0.46% $262.09M $16.86M 100M -0.01% -0.46% -2.63%
29
Nano (NANO)
NANO
Nano
$1.90 6.47% $253.2M $20.16M 133.25M -1.54% 6.47% 22.43%
30
USD Coin (USDC)
USDC
USD Coin
$0.998935 -0.42% $251.49M $56.97M 251.76M -0.08% -0.42% -0.92%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.76 -5.62% $246.82M $88.62M 140.25M -0.55% -5.62% -9.06%
32
Decred (DCR)
DCR
Decred
$25.11 -2.08% $242.91M $1.69M 9.67M -0.05% -2.08% 2.07%
33
Qtum (QTUM)
QTUM
Qtum
$2.69 -2.59% $240.23M $185.87M 89.42M 0.22% -2.59% -7.34%
34
Augur (REP)
REP
Augur
$21.78 -4.14% $239.53M $13.72M 11M 0.21% -4.14% 13.18%
35
Lisk (LSK)
LSK
Lisk
$1.95 -2.43% $227.23M $6.6M 116.38M -0.16% -2.43% -4.29%
36
Ravencoin (RVN)
RVN
Ravencoin
$0.063044 1.37% $213.68M $12.91M 3.39B 1.4% 1.37% 8.41%
37
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.18% $202.38M $106.08M 201.19M 0.05% 0.18% -0.31%
38
BCD
Bitcoin Dia...
$1.06 -1.09% $196.87M $3.71M 186.49M -0.86% -1.09% -1.54%
39
Holo (HOT)
HOT
Holo
$0.001358 -2.42% $180.89M $8.61M 133.21B -0.45% -2.42% 4.07%
40
ICON (ICX)
ICX
ICON
$0.379963 -7.2% $179.88M $21.17M 473.41M -0.8% -7.2% 3.95%
41
0x (ZRX)
ZRX
0x
$0.302410 -3.27% $177.73M $21.66M 587.71M -0.22% -3.27% -6.66%
42
Zilliqa (ZIL)
ZIL
Zilliqa
$0.020174 -3.62% $175.26M $15.06M 8.69B 0.1% -3.62% -4.43%
43
Bytecoin (BCN)
BCN
Bytecoin
$0.000908 0.65% $167.2M $433,263 184.07B -1.95% 0.65% -0.35%
44
BitShares (BTS)
BTS
BitShares
$0.061611 1.21% $167.04M $10.88M 2.71B -0.36% 1.21% -0.91%
45
Chainlink (LINK)
LINK
Chainlink
$0.470798 -5.1% $164.78M $6.36M 350M -2.4% -5.1% -6.88%
46
DigiByte (DGB)
DGB
DigiByte
$0.012948 -1.01% $151.61M $1.5M 11.71B 0.47% -1.01% -1.44%
47
BitTorrent (BTT)
BTT
BitTorrent
$0.000701 -2.36% $148.66M $127.54M 212.12B -0.67% -2.36% -5.92%
48
IOST (IOST)
IOST
IOST
$0.012124 -9.5% $145.66M $22.38M 12.01B -3.26% -9.5% -7.59%
49
Verge (XVG)
XVG
Verge
$0.008855 4.71% $140.84M $6.41M 15.9B 0.05% 4.71% 2.62%
50
Aeternity (AE)
AE
Aeternity
$0.536277 -5.02% $139.79M $38.48M 260.67M -0.44% -5.02% -3.26%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000684 -1.34% $133.14M $3.29M 194.6B -0.64% -1.34% -3.1%
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.173018 -7.8% $132.72M $23.08M 767.11M -1.05% -7.8% 12.09%
53
Steem (STEEM)
STEEM
Steem
$0.399774 -3.91% $125.02M $1.48M 312.72M 0.05% -3.91% -4.58%
54
HT
Huobi Token
$2.39 -2.65% $119.45M $76.12M 50M -1.65% -2.65% 4.77%
55
Komodo (KMD)
KMD
Komodo
$1.05 -3.31% $118.56M $2.51M 112.92M -0.33% -3.31% -0.06%
56
Siacoin (SC)
SC
Siacoin
$0.002933 -4.14% $118.49M $3.06M 40.4B -0.97% -4.14% -6.33%
57
Aurora (AOA)
AOA
Aurora
$0.017439 7.18% $114.09M $3.47M 6.54B -0.49% 7.18% 4.15%
58
KCS
KuCoin Shares
$1.23 4.16% $110.36M $15.09M 89.94M -0.24% 4.16% 1.94%
59
MXM
Maximine Coin
$0.066010 1.81% $108.85M $25.39M 1.65B -0.34% 1.81% -21.2%
60
Bytom (BTM)
BTM
Bytom
$0.105775 -4.41% $106.04M $6.49M 1B -1.0% -4.41% -12.85%
61
PAX
Paxos Stand...
$1.00 0.19% $104.65M $106.44M 104.46M 0.03% 0.19% -0.09%
62
Waltonchain (WTC)
WTC
Waltonchain
$2.46 -5.12% $101.23M $5.46M 41.11M -0.78% -5.12% 13.44%
63
Stratis (STRAT)
STRAT
Stratis
$0.985645 -7.16% $97.87M $2.17M 99.3M 0.68% -7.16% -9.73%
64
THETA (THETA)
THETA
THETA
$0.110094 -2.62% $95.84M $3.74M 870.5M -0.91% -2.62% -16.22%
65
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.177541 4.17% $89.67M $48.37M 505.08M -0.1% 4.17% -4.3%
66
Status (SNT)
SNT
Status
$0.024995 -4.44% $86.74M $14.92M 3.47B -0.91% -4.44% -6.53%
67
Golem (GNT)
GNT
Golem
$0.089265 -0.34% $86.02M $3.05M 963.62M -1.32% -0.34% 0.62%
68
Dai (DAI)
DAI
Dai
$0.979092 -1.73% $85.93M $32.14M 87.77M -0.11% -1.73% -0.93%
69
Mixin (XIN)
XIN
Mixin
$193.92 0.22% $85.47M $204,484 440,756 -0.03% 0.22% -6.34%
70
Factom (FCT)
FCT
Factom
$8.96 -4.75% $84.65M $324,409 9.44M -1.92% -4.75% 0.52%
71
INB
Insight Chain
$0.240406 3.5% $84.12M $5.28M 349.9M 1.03% 3.5% -7.33%
72
Ardor (ARDR)
ARDR
Ardor
$0.080629 -1.48% $80.55M $781,816 999M 0.12% -1.48% 0.87%
73
GXChain (GXC)
GXC
GXChain
$1.29 -4.27% $77.17M $19.02M 60M -1.27% -4.27% -4.4%
74
Crypto.com (MCO)
MCO
Crypto.com
$4.81 -4.84% $76M $9.61M 15.79M -1.13% -4.84% 14.06%
75
Cryptonex (CNX)
CNX
Cryptonex
$1.36 -1.52% $75.97M $8.47M 55.69M -0.52% -1.52% -3.93%
76
Qubitica (QBIT)
QBIT
Qubitica
$26.72 -0.13% $75.13M $40,015 2.81M -1.31% -0.13% 1.26%
77
Populous (PPT)
PPT
Populous
$1.33 -0.88% $70.87M $3.16M 53.25M 1.24% -0.88% -8.01%
78
ThoreCoin (THR)
THR
ThoreCoin
$807.25 3.12% $69.98M $85,703 86,686 -0.03% 3.12% 6.69%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.06 -4.48% $69.79M $7.53M 65.73M -2.95% -4.48% 66.8%
80
VestChain (VEST)
VEST
VestChain
$0.009855 3.62% $69.76M $499,229 7.08B 0.59% 3.62% 10.4%
81
DGTX
Digitex Fut...
$0.092388 -14.71% $69.39M $2.75M 751.06M -0.79% -14.71% -24.69%
82
Project Pai (PAI)
PAI
Project Pai
$0.046394 -9.39% $67.35M $4.75M 1.45B -1.95% -9.39% -17.0%
83
WAX (WAX)
WAX
WAX
$0.070999 -9.41% $66.93M $1.18M 942.73M -0.24% -9.41% -13.65%
84
NULS (NULS)
NULS
NULS
$0.933860 9.15% $64.74M $12.75M 69.33M -2.09% 9.15% 7.47%
85
DigixDAO (DGD)
DGD
DigixDAO
$31.93 -12.92% $63.86M $11.9M 2M -2.37% -12.92% 63.43%
86
Ark (ARK)
ARK
Ark
$0.577026 -3.35% $63.37M $1.38M 109.82M 0.02% -3.35% -9.74%
87
aelf (ELF)
ELF
aelf
$0.188957 -2.26% $62.54M $13.58M 331M 0.21% -2.26% 3.16%
88
Orbs (ORBS)
ORBS
Orbs
$0.038069 -8.03% $62.25M $9.07M 1.64B -3.74% -8.03% 6.91%
89
REPO (REPO)
REPO
REPO
$0.558830 67.8% $61.45M $28,320 109.96M -0.04% 67.8% 53.46%
90
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.00 -0.22% $60.52M $13M 60.41M -0.01% -0.22% -0.27%
91
Decentraland (MANA)
MANA
Decentraland
$0.056201 1.07% $59.02M $6.52M 1.05B 0.45% 1.07% -1.74%
92
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.126062 -3.02% $57.05M $501,086 452.55M -0.79% -3.02% -9.08%
93
Aion (AION)
AION
Aion
$0.188307 -2.77% $56.63M $6.76M 300.72M -1.17% -2.77% 2.32%
94
Zcoin (XZC)
XZC
Zcoin
$7.70 -4.31% $56.48M $1.09M 7.34M 0.08% -4.31% -4.43%
95
HyperCash (HC)
HC
HyperCash
$1.27 -2.03% $55.38M $1.66M 43.53M -0.76% -2.03% -10.71%
96
Elastos (ELA)
ELA
Elastos
$3.64 -2.79% $55.25M $4.77M 15.2M -1.95% -2.79% -6.07%
97
Revain (R)
R
Revain
$0.113459 -12.41% $54.97M $1.92M 484.45M 1.06% -12.41% -8.49%
98
Nebulas (NAS)
NAS
Nebulas
$1.17 -4.72% $53.4M $9.43M 45.5M -2.77% -4.72% -15.75%
99
Loopring (LRC)
LRC
Loopring
$0.063044 -6.36% $52.26M $13.79M 828.95M -0.51% -6.36% -13.78%
100
Power Ledger (POWR)
POWR
Power Ledger
$0.127202 0.19% $51.5M $3.65M 404.85M -0.33% 0.19% 6.15%
Updated: Apr 24, 2019, 12:48 AM UTC