Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,265.42 -0.21% $131.47B $16.59B 18.1M 0.17% -0.21% -1.82%
2
Ethereum (ETH)
ETH
Ethereum
$144.60 -0.96% $15.74B $7.09B 108.88M 0.29% -0.96% -2.76%
3
XRP (XRP)
XRP
XRP
$0.223772 0.67% $9.69B $1.11B 43.29B 0.08% 0.67% 2.32%
4
Tether (USDT)
USDT
Tether
$1.02 1.42% $4.19B $19.99B 4.11B 0.42% 1.42% 1.72%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$208.41 0.6% $3.79B $1.13B 18.16M 0.32% 0.6% -1.95%
6
Litecoin (LTC)
LTC
Litecoin
$44.22 -0.48% $2.82B $2.47B 63.82M 0.15% -0.48% -3.37%
7
EOS (EOS)
EOS
EOS
$2.60 -0.82% $2.45B $1.39B 943.92M 0.3% -0.82% -3.13%
8
Binance Coin (BNB)
BNB
Binance Coin
$14.87 0.17% $2.31B $172.03M 155.54M 0.09% 0.17% -3.82%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$95.51 -0.0% $1.73B $286.57M 18.07M 0.13% -0.0% -2.13%
10
Stellar (XLM)
XLM
Stellar
$0.053705 -0.19% $1.08B $189.47M 20.05B -0.12% -0.19% -3.79%
11
Tezos (XTZ)
XTZ
Tezos
$1.52 6.52% $1B $56.63M 660.37M 0.02% 6.52% 18.25%
12
Cardano (ADA)
ADA
Cardano
$0.036765 0.7% $953.2M $36.85M 25.93B 0.24% 0.7% -2.51%
13
TRON (TRX)
TRX
TRON
$0.014212 0.12% $947.71M $925.37M 66.68B 0.07% 0.12% -3.13%
14
Monero (XMR)
XMR
Monero
$53.37 0.87% $925.87M $150.37M 17.35M 0.23% 0.87% -1.41%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.903737 -0.03% $903.28M $7.94M 999.5M 0.3% -0.03% -1.69%
16
Chainlink (LINK)
LINK
Chainlink
$2.20 -0.13% $770.86M $159.72M 350M 0.12% -0.13% 5.82%
17
Cosmos (ATOM)
ATOM
Cosmos
$3.68 2.8% $702.65M $192.34M 190.69M 0.14% 2.8% 0.84%
18
HT
Huobi Token
$2.74 1.3% $661.74M $77.28M 241.28M 0.45% 1.3% -4.38%
19
999 (999)
999
999
$2.89 -1.0% $627.93M $2.99M 217.1M 0.28% -1.0% 372.52%
20
NEO (NEO)
NEO
NEO
$8.62 0.69% $607.75M $305.84M 70.54M 0.26% 0.69% -3.13%
21
IOTA (MIOTA)
MIOTA
IOTA
$0.198934 0.72% $552.94M $4.53M 2.78B 0.41% 0.72% -1.57%
22
Maker (MKR)
MKR
Maker
$485.76 -3.52% $485.76M $4.4M 1,000,000 -1.52% -3.52% -10.33%
23
USD Coin (USDC)
USDC
USD Coin
$1.01 0.22% $480.63M $229.13M 476M 0.14% 0.22% 0.66%
24
MINDOL (MIN)
MIN
MINDOL
$3.09 35.2% $479.44M $3.35M 154.95M 5.58% 35.2% 102.57%
25
Dash (DASH)
DASH
Dash
$50.17 0.1% $461.78M $263.23M 9.2M 0.19% 0.1% -2.26%
26
ETC
Ethereum Cl...
$3.81 0.62% $440.88M $709.67M 115.79M 0.15% 0.62% -0.28%
27
Ontology (ONT)
ONT
Ontology
$0.595942 1.25% $379.82M $69.68M 637.35M 0.25% 1.25% -2.09%
28
CRO
Crypto.com ...
$0.029109 -0.35% $356.84M $3.92M 12.26B -0.09% -0.35% 9.81%
29
VeChain (VET)
VET
VeChain
$0.006187 1.06% $343.11M $77.87M 55.45B -0.46% 1.06% -15.01%
30
NEM (XEM)
XEM
NEM
$0.035704 1.81% $321.33M $33.88M 9B 0.18% 1.81% -1.1%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
$1.11 0.16% $318.7M $859,556 288.11M -0.24% 0.16% 51.95%
32
INO COIN (INO)
INO
INO COIN
$1.59 -0.36% $286.63M $3,424 180M 0.19% -0.36% -1.4%
33
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002202 0.06% $269.62M $64.89M 122.42B -0.01% 0.06% -0.43%
34
Zcash (ZEC)
ZEC
Zcash
$31.28 4.34% $251.59M $137.28M 8.04M 0.25% 4.34% 14.14%
35
BAT
Basic Atten...
$0.178236 1.38% $251.48M $59.34M 1.41B 0.32% 1.38% -4.48%
36
PAX
Paxos Standard
$1.01 0.24% $237.3M $186.57M 234.71M 0.22% 0.24% 0.69%
37
Decred (DCR)
DCR
Decred
$20.09 3.32% $216.68M $6.13M 10.79M 0.82% 3.32% 4.45%
38
INB
Insight Chain
$0.532859 1.27% $186.45M $7.02M 349.9M 0.26% 1.27% -2.21%
39
SNX
Synthetix N...
$1.21 0.75% $181.18M $210,800 149.79M -0.48% 0.75% -8.6%
40
PRIZM (PZM)
PZM
PRIZM
$0.351952 21.69% $174.88M $341,274 496.89M -1.24% 21.69% -8.21%
41
Qtum (QTUM)
QTUM
Qtum
$1.74 1.36% $167.58M $306.54M 96.23M 0.27% 1.36% 0.0%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.29% $161.52M $127.16M 160.12M 0.15% 0.29% 0.89%
43
0x (ZRX)
ZRX
0x
$0.222281 0.14% $134.35M $13.39M 604.42M 0.05% 0.14% -6.7%
44
Algorand (ALGO)
ALGO
Algorand
$0.286577 5.81% $132.75M $108.66M 463.24M 0.39% 5.81% 4.14%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.123968 -5.75% $132.58M $439,493 1.07B -0.77% -5.75% -7.86%
46
Ravencoin (RVN)
RVN
Ravencoin
$0.025057 3.6% $126.45M $18.67M 5.05B -0.35% 3.6% -8.25%
47
ThoreCoin (THR)
THR
ThoreCoin
$1,379.02 -0.13% $119.54M $139,354 86,686 0.11% -0.13% -1.79%
48
ThoreNext (THX)
THX
ThoreNext
$5.48 -2.01% $118.6M $143,314 21.65M 0.11% -2.01% -11.77%
49
FTX Token (FTT)
FTT
FTX Token
$1.74 -0.58% $117.28M $2.54M 67.23M 0.23% -0.58% -0.92%
50
Augur (REP)
REP
Augur
$10.29 2.94% $113.22M $9.34M 11M 0.02% 2.94% 1.41%
51
KBC
Karatgold Coin
$0.029140 2.05% $109.35M $2.44M 3.75B 1.21% 2.05% 7.56%
52
Holo (HOT)
HOT
Holo
$0.000674 -0.53% $108.94M $5.35M 161.52B 0.42% -0.53% -12.84%
53
EDUCare (EKT)
EKT
EDUCare
$0.108068 9.02% $108.07M $6.22M 1000M 1.38% 9.02% 38.06%
54
Nano (NANO)
NANO
Nano
$0.805217 0.28% $107.29M $2.19M 133.25M -0.55% 0.28% -1.95%
55
Seele (SEELE)
SEELE
Seele
$0.152257 1.36% $106.51M $38.09M 699.56M 0.1% 1.36% -6.67%
56
Cryptonex (CNX)
CNX
Cryptonex
$1.90 0.06% $106.01M $1.94M 55.69M -0.08% 0.06% -1.1%
57
OmiseGO (OMG)
OMG
OmiseGO
$0.734101 2.65% $102.95M $53.8M 140.25M 0.3% 2.65% -0.73%
58
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$5.74 0.29% $100.56M $13.61M 17.51M 0.22% 0.29% -3.93%
59
Mixin (XIN)
XIN
Mixin
$215.56 0.72% $100.54M $5.63M 466,424 0.43% 0.72% -0.53%
60
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.164200 0.29% $91.4M $49.44M 556.63M 0.12% 0.29% -4.09%
61
ZB Token (ZB)
ZB
ZB Token
$0.190995 -0.4% $88.49M $228M 463.29M 0.1% -0.4% -2.0%
62
V Systems (VSYS)
VSYS
V Systems
$0.045848 -3.59% $85.85M $2.17M 1.87B 1.16% -3.59% -12.29%
63
DigiByte (DGB)
DGB
DigiByte
$0.006470 0.24% $81.44M $816,034 12.59B -0.27% 0.24% -3.94%
64
Lisk (LSK)
LSK
Lisk
$0.658141 2.2% $80.27M $1.27M 121.96M 0.21% 2.2% -1.87%
65
KCS
KuCoin Shares
$0.950166 1.3% $78.26M $5.33M 82.36M 0.64% 1.3% -1.51%
66
EON
Dimension C...
$0.315873 -2.5% $77.32M $2.12M 244.78M 1.7% -2.5% -10.58%
67
Bytom (BTM)
BTM
Bytom
$0.075302 0.82% $75.49M $13.08M 1B 1.05% 0.82% -4.77%
68
LUNA (LUNA)
LUNA
LUNA
$0.259173 0.94% $74.58M $362,833 287.77M -0.23% 0.94% 3.13%
69
Verge (XVG)
XVG
Verge
$0.004399 8.35% $70.83M $3.35M 16.1B 0.53% 8.35% 11.13%
70
Komodo (KMD)
KMD
Komodo
$0.602797 3.04% $70.7M $4.09M 117.29M 0.79% 3.04% -11.14%
71
MOF
Molecular F...
$1.60 0.06% $69.95M $20.44M 43.85M 3.76% 0.06% 9.54%
72
BCD
Bitcoin Dia...
$0.370664 0.28% $69.13M $49.3M 186.49M -0.15% 0.28% 0.7%
73
GAPS (GAP)
GAP
GAPS
$6.88 -1.78% $68.78M $1.3M 10M 0.26% -1.78% -1.02%
74
THETA (THETA)
THETA
THETA
$0.078061 4.7% $67.95M $1.08M 870.5M 0.94% 4.7% 4.87%
75
Swipe (SXP)
SXP
Swipe
$1.11 -0.08% $67.82M $10.79M 61.14M 0.44% -0.08% -3.28%
76
1irstcoin (FST)
FST
1irstcoin
$1.82 0.41% $67.71M $251,497 37.11M 0.62% 0.41% -4.93%
77
Beldex (BDX)
BDX
Beldex
$0.067750 -1.78% $66.41M $868,415 980.22M -0.28% -1.78% -1.73%
78
MCO (MCO)
MCO
MCO
$4.18 1.27% $65.95M $19.09M 15.79M 0.29% 1.27% 4.25%
79
ICON (ICX)
ICX
ICON
$0.127364 2.05% $64.85M $5.19M 509.14M 0.2% 2.05% -3.29%
80
IOST (IOST)
IOST
IOST
$0.005303 1.29% $63.71M $21.74M 12.01B 0.48% 1.29% -8.26%
81
Waves (WAVES)
WAVES
Waves
$0.614637 16.01% $61.81M $42.73M 100.57M -0.65% 16.01% 6.02%
82
Clipper Coin (CCC)
CCC
Clipper Coin
$0.020982 -8.76% $61.76M $7.99M 2.94B 1.87% -8.76% -19.21%
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.078617 11.7% $61.71M $24.22M 784.96M 0.35% 11.7% 11.52%
84
BitTorrent (BTT)
BTT
BitTorrent
$0.000290 0.15% $61.45M $59.24M 212.12B -0.18% 0.15% -5.89%
85
Siacoin (SC)
SC
Siacoin
$0.001424 -1.63% $59.55M $1.03M 41.82B -0.59% -1.63% -6.42%
86
MonaCoin (MONA)
MONA
MonaCoin
$0.882123 -0.35% $57.98M $319,507 65.73M -0.29% -0.35% -1.5%
87
DX
DxChain Token
$0.001134 -0.29% $56.72M $1.21M 50B 0.25% -0.29% -2.0%
88
Bytecoin (BCN)
BCN
Bytecoin
$0.000304 -7.14% $55.93M $8,161 184.07B -6.88% -7.14% -3.69%
89
SAI
Single Coll...
$1.01 0.5% $54.96M $710,867 54.31M 0.3% 0.5% 0.81%
90
Zilliqa (ZIL)
ZIL
Zilliqa
$0.005584 1.67% $54.4M $9.36M 9.74B 0.74% 1.67% -0.63%
91
BitShares (BTS)
BTS
BitShares
$0.019405 0.17% $53.35M $901,187 2.75B 0.36% 0.17% -4.52%
92
Nexo (NEXO)
NEXO
Nexo
$0.095031 0.22% $53.22M $9.63M 560M 0.04% 0.22% -0.05%
93
Quant (QNT)
QNT
Quant
$4.36 -4.06% $52.65M $1.58M 12.07M 0.6% -4.06% -14.23%
94
HyperCash (HC)
HC
HyperCash
$1.18 0.16% $52.39M $1.64M 44.45M 0.54% 0.16% -3.81%
95
OKB (OKB)
OKB
OKB
$2.57 -1.5% $51.35M $88.74M 20M 0.13% -1.5% -2.31%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.112352 0.85% $50.85M $240,116 452.55M 0.23% 0.85% -6.54%
97
Energi (NRG)
NRG
Energi
$2.17 -3.65% $50.8M $548,058 23.45M 1.73% -3.65% 57.63%
98
Jewel (JWL)
JWL
Jewel
$0.906887 20.56% $49.62M $1,304 54.71M 1.23% 20.56% 22.42%
99
Flexacoin (FXC)
FXC
Flexacoin
$0.002299 -6.82% $49.53M $36,103 21.54B 5.19% -6.82% -13.39%
100
BXK
Bitbook Gam...
$0.131732 -1.26% $48.53M $472,580 368.39M -3.0% -1.26% -3.25%
Updated: Dec 11, 2019, 6:10 PM UTC