| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$7,971.51 -0.81% | $143.49B | $15.54B | 18M | -0.07% | -0.81% | -4.64% | |
| 2 | ★ |
Ethereum
(ETH)
|
$174.19 -1.04% | $18.85B | $7.56B | 108.21M | -0.15% | -1.04% | -5.74% | |
| 3 | ★ |
XRP
(XRP)
|
$0.293659 -0.44% | $12.7B | $1.88B | 43.24B | -0.07% | -0.44% | 6.82% | |
| 4 | ★ |
Tether
(USDT)
|
$1.00 -0.13% | $4.13B | $19.86B | 4.11B | 0.09% | -0.13% | -0.78% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
$214.96 -1.42% | $3.88B | $1.35B | 18.06M | -0.32% | -1.42% | -4.59% | |
| 6 | ★ |
Litecoin
(LTC)
|
$53.37 -1.35% | $3.39B | $2.65B | 63.5M | -0.23% | -1.35% | -5.75% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$18.16 -0.7% | $2.82B | $181.22M | 155.54M | 0.04% | -0.7% | 7.13% | |
| 8 | ★ |
EOS
(EOS)
|
$2.88 -2.04% | $2.69B | $1.77B | 936.48M | -0.31% | -2.04% | -9.19% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$90.51 1.48% | $1.62B | $345.04M | 17.85M | -0.7% | 1.48% | 6.11% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.063263 -0.1% | $1.27B | $251.66M | 20.03B | -0.19% | -0.1% | 3.37% | |
| 11 | ★ |
TRON
(TRX)
|
$0.015473 1.83% | $1.03B | $728.42M | 66.68B | -0.35% | 1.83% | -4.15% | |
| 12 | ★ |
UNUS SED LEO
(LEO)
|
$1.01 -0.24% | $1.01B | $6.95M | 999.5M | 0.27% | -0.24% | 0.38% | |
| 13 | ★ |
Cardano
(ADA)
|
$0.038016 -2.21% | $985.65M | $39.47M | 25.93B | -0.19% | -2.21% | -7.01% | |
| 14 | ★ |
Monero
(XMR)
|
$55.11 -1.97% | $951.44M | $92.1M | 17.27M | 0.59% | -1.97% | 0.69% | |
| 15 | ★ |
Chainlink
(LINK)
|
$2.33 -4.24% | $817.22M | $109.55M | 350M | -0.21% | -4.24% | -14.18% | |
| 16 | ★ |
Huobi Token
(HT)
|
$3.44 -1.63% | $805.64M | $69.59M | 234.21M | 0.17% | -1.63% | 0.98% | |
| 17 | ★ |
IOTA
(MIOTA)
|
$0.272262 -0.53% | $756.76M | $4.87M | 2.78B | 0.0% | -0.53% | -0.67% | |
| 18 | ★ |
Dash
(DASH)
|
$68.07 -0.66% | $619.59M | $199.2M | 9.1M | -0.36% | -0.66% | -3.81% | |
| 19 | ★ |
Tezos
(XTZ)
|
$0.878822 -0.96% | $580.35M | $11.25M | 660.37M | 0.22% | -0.96% | -4.04% | |
| 20 | ★ |
MEXC Token
(MEXC)
|
$0.595882 -0.16% | $545.3M | $3.27M | 915.11M | 0.15% | -0.16% | -2.45% | |
| 21 | ★ |
Cosmos
(ATOM)
|
$2.75 -4.14% | $525.32M | $139.9M | 190.69M | 0.07% | -4.14% | -3.23% | |
| 22 | ★ |
NEO
(NEO)
|
$7.20 -0.3% | $508.02M | $225.58M | 70.54M | 0.03% | -0.3% | -2.48% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
$4.44 -1.17% | $507.3M | $450.01M | 114.38M | -0.31% | -1.17% | -6.05% | |
| 24 | ★ |
Maker
(MKR)
|
$493.80 0.69% | $493.8M | $16.69M | 1,000,000 | 1.78% | 0.69% | -3.67% | |
| 25 | ★ |
USD Coin
(USDC)
|
$1.00 -0.17% | $475.57M | $160.75M | 473.95M | 0.09% | -0.17% | -0.12% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
$0.033099 -1.12% | $361.67M | $11.77M | 10.93B | -0.55% | -1.12% | -5.03% | |
| 27 | ★ |
NEM
(XEM)
|
$0.039808 -5.07% | $358.27M | $40.57M | 9B | -0.38% | -5.07% | 0.59% | |
| 28 | ★ |
INO COIN
(INO)
|
$1.85 0.03% | $332.92M | $6,752 | 180M | -0.11% | 0.03% | -5.03% | |
| 29 | ★ |
Dogecoin
(DOGE)
|
$0.002716 -2.15% | $330.43M | $84.83M | 121.68B | 0.12% | -2.15% | 16.16% | |
| 30 | ★ |
Ontology
(ONT)
|
$0.587140 -2.19% | $314.62M | $81.65M | 535.85M | -0.38% | -2.19% | -10.0% | |
| 31 | ★ |
Basic Attention T...
(BAT)
|
$0.219192 -2.22% | $296.12M | $46.73M | 1.35B | 0.75% | -2.22% | 14.05% | |
| 32 | ★ |
Zcash
(ZEC)
|
$36.15 -0.61% | $276.92M | $139.37M | 7.66M | 0.05% | -0.61% | -1.25% | |
| 33 | ★ |
Paxos Standard
(PAX)
|
$1.00 -0.04% | $249.43M | $372.65M | 248.45M | 0.08% | -0.04% | -0.39% | |
| 34 | ★ |
Insight Chain
(INB)
|
$0.637795 -0.27% | $223.17M | $22.28M | 349.9M | 0.69% | -0.27% | 10.72% | |
| 35 | ★ |
HedgeTrade
(HEDG)
|
$0.758157 1.84% | $218.6M | $359,028 | 288.33M | -0.21% | 1.84% | -4.49% | |
| 36 | ★ |
VeChain
(VET)
|
$0.003377 -1.18% | $187.25M | $28.53M | 55.45B | 0.12% | -1.18% | -8.94% | |
| 37 | ★ |
TrueUSD
(TUSD)
|
$1.00 -0.04% | $186.65M | $232.83M | 185.97M | 0.19% | -0.04% | -0.57% | |
| 38 | ★ |
0x
(ZRX)
|
$0.297920 -4.85% | $179.11M | $22.66M | 601.2M | -0.3% | -4.85% | 14.33% | |
| 39 | ★ |
Qtum
(QTUM)
|
$1.70 -0.86% | $163.4M | $152.47M | 96.1M | -0.19% | -0.86% | -6.06% | |
| 40 | ★ |
ThoreNext
(THX)
|
$7.25 -0.88% | $156.92M | $169,505 | 21.65M | 2.06% | -0.88% | -6.95% | |
| 41 | ★ |
LUNA
(LUNA)
|
$0.539292 -0.51% | $153.94M | $658,125 | 285.45M | 0.08% | -0.51% | -24.07% | |
| 42 | ★ |
PRIZM
(PZM)
|
$0.409514 -0.65% | $153.3M | $134,111 | 374.35M | -1.02% | -0.65% | 1.85% | |
| 43 | ★ |
Decred
(DCR)
|
$13.91 -2.86% | $146.75M | $7.34M | 10.55M | -0.59% | -2.86% | -15.04% | |
| 44 | ★ |
Ravencoin
(RVN)
|
$0.031328 -2.66% | $146.1M | $14.42M | 4.66B | 0.08% | -2.66% | -13.76% | |
| 45 | ★ |
Holo
(HOT)
|
$0.000874 3.33% | $140.97M | $14.12M | 161.38B | -0.4% | 3.33% | 8.0% | |
| 46 | ★ |
ABBC Coin
(ABBC)
|
$0.248839 14.12% | $137.93M | $49.61M | 554.31M | 0.02% | 14.12% | 12.37% | |
| 47 | ★ |
ZB
(ZB)
|
$0.296695 -0.54% | $137.46M | $174.91M | 463.29M | -0.1% | -0.54% | -1.37% | |
| 48 | ★ |
EDUCare
(EKT)
|
$0.156847 -0.47% | $133.32M | $8.77M | 850M | 0.89% | -0.47% | 9.52% | |
| 49 | ★ |
Bitcoin Gold
(BTG)
|
$7.54 -9.57% | $132.04M | $12.88M | 17.51M | -0.08% | -9.57% | 1.16% | |
| 50 | ★ |
ThoreCoin
(THR)
|
$1,508.87 -0.74% | $130.8M | $186,007 | 86,686 | -0.12% | -0.74% | -4.12% | |
| 51 | ★ |
Swipe
(SXP)
|
$1.95 -0.27% | $119.12M | $40.44M | 61.14M | 0.13% | -0.27% | 5.74% | |
| 52 | ★ |
Centrality
(CENNZ)
|
$0.111624 7.82% | $117.84M | $585,049 | 1.06B | 0.26% | 7.82% | 3.27% | |
| 53 | ★ |
V Systems
(VSYS)
|
$0.063956 -5.8% | $117.09M | $2.36M | 1.83B | -1.33% | -5.8% | -18.66% | |
| 54 | ★ |
OmiseGO
(OMG)
|
$0.773882 -1.92% | $108.53M | $41.68M | 140.25M | -0.12% | -1.92% | -8.29% | |
| 55 | ★ |
Nano
(NANO)
|
$0.792050 -4.1% | $105.54M | $3.47M | 133.25M | -0.06% | -4.1% | 1.41% | |
| 56 | ★ |
DigiByte
(DGB)
|
$0.007706 -2.72% | $95.49M | $3.45M | 12.39B | -0.83% | -2.72% | -10.33% | |
| 57 | ★ |
KuCoin Shares
(KCS)
|
$1.08 -1.05% | $94.43M | $11.17M | 87.8M | -0.75% | -1.05% | -6.19% | |
| 58 | ★ |
Algorand
(ALGO)
|
$0.226638 -1.71% | $94.4M | $105.06M | 416.5M | -0.37% | -1.71% | -10.37% | |
| 59 | ★ |
Lisk
(LSK)
|
$0.756471 -7.38% | $91.56M | $3.44M | 121.03M | -0.57% | -7.38% | -12.55% | |
| 60 | ★ |
Augur
(REP)
|
$8.31 0.28% | $91.42M | $7.45M | 11M | 0.68% | 0.28% | 0.76% | |
| 61 | ★ |
Synthetix Network...
(SNX)
|
$0.652963 -4.9% | $90.71M | $88,837 | 138.93M | -0.29% | -4.9% | 31.23% | |
| 62 | ★ |
BitTorrent
(BTT)
|
$0.000416 -0.7% | $88.21M | $50.83M | 212.12B | 0.37% | -0.7% | -6.03% | |
| 63 | ★ |
Siacoin
(SC)
|
$0.002049 -6.7% | $85.67M | $4.02M | 41.82B | 0.37% | -6.7% | -1.87% | |
| 64 | ★ |
Bitcoin Diamond
(BCD)
|
$0.456879 -1.05% | $85.2M | $2.68M | 186.49M | -1.23% | -1.05% | -10.58% | |
| 65 | ★ |
Dai
(DAI)
|
$1.00 0.1% | $84.68M | $20.51M | 84.29M | -0.03% | 0.1% | -0.19% | |
| 66 | ★ |
ICON
(ICX)
|
$0.161625 1.69% | $80.86M | $6.92M | 500.28M | 3.54% | 1.69% | -3.35% | |
| 67 | ★ |
Mixin
(XIN)
|
$174.77 -0.32% | $80.56M | $44.39M | 460,969 | -0.17% | -0.32% | -4.91% | |
| 68 | ★ |
Dimension Chain
(EON)
|
$0.326401 5.16% | $79.9M | $14.76M | 244.78M | 0.2% | 5.16% | -10.05% | |
| 69 | ★ |
Waves
(WAVES)
|
$0.795893 -3.53% | $79.59M | $13.32M | 100M | -0.11% | -3.53% | -7.51% | |
| 70 | ★ |
Karatgold Coin
(KBC)
|
$0.021209 1.48% | $79.59M | $3.33M | 3.75B | -0.28% | 1.48% | 12.97% | |
| 71 | ★ |
THETA
(THETA)
|
$0.086513 -3.57% | $75.31M | $1.03M | 870.5M | 0.69% | -3.57% | -7.55% | |
| 72 | ★ |
MonaCoin
(MONA)
|
$1.09 -0.15% | $71.48M | $436,891 | 65.73M | 0.05% | -0.15% | -6.44% | |
| 73 | ★ |
Silverway
(SLV)
|
$0.707750 1.29% | $70.77M | $4.11M | 100M | 0.8% | 1.29% | -25.89% | |
| 74 | ★ |
GAPS
(GAP)
|
$7.06 -0.92% | $70.6M | $37.07M | 10M | 0.09% | -0.92% | -8.88% | |
| 75 | ★ |
BitShares
(BTS)
|
$0.025430 -3.09% | $69.83M | $1.83M | 2.75B | 0.06% | -3.09% | -8.63% | |
| 76 | ★ |
Quant
(QNT)
|
$5.61 -4.23% | $67.76M | $3.47M | 12.07M | 0.24% | -4.23% | -8.24% | |
| 77 | ★ |
Bytecoin
(BCN)
|
$0.000367 -3.18% | $67.6M | $14,522 | 184.07B | -1.28% | -3.18% | -12.39% | |
| 78 | ★ |
Bitbook Gambling
(BXK)
|
$0.176788 -1.03% | $65.13M | $652,684 | 368.39M | -0.64% | -1.03% | -3.94% | |
| 79 | ★ |
Komodo
(KMD)
|
$0.551564 -1.21% | $64.23M | $1.57M | 116.45M | -0.43% | -1.21% | -11.18% | |
| 80 | ★ |
HyperCash
(HC)
|
$1.40 -2.17% | $62.32M | $2.7M | 44.38M | -0.09% | -2.17% | -9.48% | |
| 81 | ★ |
MaidSafeCoin
(MAID)
|
$0.129540 -11.45% | $58.62M | $372,725 | 452.55M | 3.48% | -11.45% | -8.76% | |
| 82 | ★ |
Flexacoin
(FXC)
|
$0.002791 -9.74% | $58.35M | $18,196 | 20.91B | -0.42% | -9.74% | -13.96% | |
| 83 | ★ |
Beldex
(BDX)
|
$0.059118 -4.67% | $57.95M | $277,628 | 980.22M | 0.03% | -4.67% | -6.05% | |
| 84 | ★ |
Energi
(NRG)
|
$2.55 -1.33% | $55.66M | $328,291 | 21.83M | -0.14% | -1.33% | -3.89% | |
| 85 | ★ |
Bytom
(BTM)
|
$0.055497 -1.04% | $55.64M | $4.71M | 1B | 0.1% | -1.04% | -4.66% | |
| 86 | ★ |
BitForex Token
(BF)
|
$0.013032 0.22% | $55.38M | $4.35M | 4.25B | -0.03% | 0.22% | 20.43% | |
| 87 | ★ |
Verge
(XVG)
|
$0.003432 -4.04% | $54.91M | $1.36M | 16B | -0.52% | -4.04% | -8.48% | |
| 88 | ★ |
MCO
(MCO)
|
$3.37 -3.21% | $53.16M | $4.32M | 15.79M | -0.22% | -3.21% | -2.0% | |
| 89 | ★ |
Aeternity
(AE)
|
$0.183674 -3.77% | $52.82M | $33.51M | 287.58M | 0.73% | -3.77% | 4.51% | |
| 90 | ★ |
IOST
(IOST)
|
$0.004363 -3.03% | $52.42M | $14.76M | 12.01B | -0.54% | -3.03% | -11.77% | |
| 91 | ★ |
Dynamic Trading R...
(DTR)
|
$0.034358 -2.49% | $52.3M | $122,788 | 1.52B | -0.03% | -2.49% | -2.53% | |
| 92 | ★ |
Nexo
(NEXO)
|
$0.093316 0.55% | $52.26M | $10.25M | 560M | -0.59% | 0.55% | 5.31% | |
| 93 | ★ |
Ardor
(ARDR)
|
$0.050860 -3.34% | $50.81M | $2.23M | 999M | -1.47% | -3.34% | -9.13% | |
| 94 | ★ |
FTX Token
(FTT)
|
$1.32 -2.19% | $50.19M | $2M | 38M | 0.08% | -2.19% | -5.35% | |
| 95 | ★ |
Steem
(STEEM)
|
$0.141805 -4.71% | $49.38M | $1.1M | 348.24M | 0.27% | -4.71% | 3.01% | |
| 96 | ★ |
MineBee
(MB)
|
$0.025929 -1.04% | $47.45M | $270,395 | 1.83B | -0.01% | -1.04% | -22.27% | |
| 97 | ★ |
Aurora
(AOA)
|
$0.007232 -4.76% | $47.32M | $1.83M | 6.54B | -0.14% | -4.76% | -8.22% | |
| 98 | ★ |
Crypterium
(CRPT)
|
$0.555988 -2.06% | $47.15M | $234,187 | 84.8M | -0.01% | -2.06% | -17.6% | |
| 99 | ★ |
Jewel
(JWL)
|
$0.859864 13.37% | $47.04M | $1.17M | 54.71M | -0.0% | 13.37% | 9.36% | |
| 100 | ★ |
OKB
(OKB)
|
$2.32 -1.99% | $46.39M | $63.73M | 20M | -0.01% | -1.99% | 2.99% |
Donate
