| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$8,461.73 1.56% | $153.86B | $19.68B | 18.18M | -0.06% | 1.56% | -4.02% | |
| 2 | ★ |
Ethereum
(ETH)
|
$164.04 2.51% | $17.95B | $8.34B | 109.44M | 0.34% | 2.51% | -3.24% | |
| 3 | ★ |
XRP
(XRP)
|
$0.223692 1.74% | $9.77B | $1.38B | 43.68B | 0.07% | 1.74% | -6.09% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$323.79 4.47% | $5.91B | $2.23B | 18.24M | 0.22% | 4.47% | -4.69% | |
| 5 | ★ |
Bitcoin SV
(BSV)
|
$270.50 3.57% | $4.93B | $1.74B | 18.22M | 0.82% | 3.57% | 5.23% | |
| 6 | ★ |
Tether
(USDT)
|
$1.00 0.09% | $4.65B | $26.38B | 4.64B | 0.02% | 0.09% | 0.03% | |
| 7 | ★ |
Litecoin
(LTC)
|
$54.89 2.93% | $3.51B | $2.98B | 63.94M | 0.23% | 2.93% | -6.07% | |
| 8 | ★ |
EOS
(EOS)
|
$3.62 1.71% | $3.44B | $2.13B | 950.32M | 0.65% | 1.71% | -2.02% | |
| 9 | ★ |
Binance Coin
(BNB)
|
$17.31 2.73% | $2.69B | $202.84M | 155.54M | 0.24% | 2.73% | -0.68% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.058043 2.56% | $1.16B | $302.17M | 20.06B | -0.1% | 2.56% | -5.64% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.043997 1.23% | $1.14B | $56.34M | 25.93B | 0.16% | 1.23% | 1.63% | |
| 12 | ★ |
Monero
(XMR)
|
$63.48 3.48% | $1.11B | $40.87M | 17.42M | 0.11% | 3.48% | -3.87% | |
| 13 | ★ |
TRON
(TRX)
|
$0.016481 2.3% | $1.1B | $1.22B | 66.68B | 0.11% | 2.3% | -3.18% | |
| 14 | ★ |
Tezos
(XTZ)
|
$1.51 1.93% | $1.05B | $41.52M | 694.19M | 0.07% | 1.93% | 4.68% | |
| 15 | ★ |
Dash
(DASH)
|
$111.31 11.87% | $1.03B | $945.78M | 9.29M | 2.12% | 11.87% | 10.18% | |
| 16 | ★ |
Ethereum Classic
(ETC)
|
$8.67 2.94% | $1.01B | $1.34B | 116.31M | 0.16% | 2.94% | 0.82% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
$0.906421 -0.64% | $905.97M | $7.55M | 999.5M | -0.01% | -0.64% | 1.52% | |
| 18 | ★ |
Chainlink
(LINK)
|
$2.50 2.16% | $873.42M | $90.51M | 350M | 0.24% | 2.16% | -7.23% | |
| 19 | ★ |
Cosmos
(ATOM)
|
$4.48 2.29% | $854.12M | $127.16M | 190.69M | 0.19% | 2.29% | -1.42% | |
| 20 | ★ |
Neo
(NEO)
|
$10.57 2.48% | $745.25M | $380.99M | 70.54M | -0.04% | 2.48% | -7.26% | |
| 21 | ★ |
Huobi Token
(HT)
|
$3.11 1.17% | $735.99M | $86.34M | 236.47M | -0.13% | 1.17% | -1.49% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
$2.50 0.86% | $718.99M | $828,028 | 288.11M | -0.04% | 0.86% | 11.76% | |
| 23 | ★ |
IOTA
(MIOTA)
|
$0.240929 4.12% | $669.67M | $7.54M | 2.78B | 0.77% | 4.12% | -0.39% | |
| 24 | ★ |
Crypto.com Coin
(CRO)
|
$0.046821 1.9% | $621.16M | $14.81M | 13.27B | 0.23% | 1.9% | -0.86% | |
| 25 | ★ |
MINDOL
(MIN)
|
$2.91 6.39% | $496.39M | $2.65M | 170.3M | 1.37% | 6.39% | -1.39% | |
| 26 | ★ |
999
(999)
|
$2.15 -2.5% | $466.39M | $11,950 | 217.1M | 0.34% | -2.5% | -39.07% | |
| 27 | ★ |
Maker
(MKR)
|
$470.11 2.26% | $464.77M | $3.42M | 988,642 | -0.18% | 2.26% | -7.02% | |
| 28 | ★ |
Zcash
(ZEC)
|
$52.65 8.6% | $458.02M | $247.45M | 8.7M | 0.55% | 8.6% | 2.68% | |
| 29 | ★ |
USD Coin
(USDC)
|
$1.01 0.78% | $447.05M | $249.71M | 443.22M | -0.0% | 0.78% | 0.82% | |
| 30 | ★ |
Ontology
(ONT)
|
$0.646232 4.08% | $411.88M | $75.16M | 637.35M | 0.3% | 4.08% | -3.79% | |
| 31 | ★ |
NEM
(XEM)
|
$0.039431 2.68% | $354.88M | $8.62M | 9B | -0.04% | 2.68% | 4.03% | |
| 32 | ★ |
VeChain
(VET)
|
$0.005662 1.01% | $313.97M | $84.84M | 55.45B | 0.33% | 1.01% | -5.82% | |
| 33 | ★ |
Basic Attention T...
(BAT)
|
$0.210195 3.36% | $298.83M | $44.75M | 1.42B | -0.24% | 3.36% | -3.24% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
$0.002280 1.61% | $280.58M | $77.42M | 123.06B | 0.14% | 1.61% | -6.96% | |
| 35 | ★ |
INO COIN
(INO)
|
$1.52 1.85% | $274.13M | $2,338 | 180M | 2.03% | 1.85% | -16.19% | |
| 36 | ★ |
FTX Token
(FTT)
|
$2.25 1.33% | $218.42M | $3.47M | 96.93M | -0.1% | 1.33% | -2.97% | |
| 37 | ★ |
Paxos Standard
(PAX)
|
$1.00 -0.25% | $210.09M | $317.19M | 209.45M | -0.05% | -0.25% | -0.01% | |
| 38 | ★ |
TAGZ5
(TAGZ5)
|
$0.515131 1.58% | $198.73M | $618 | 385.79M | 0.34% | 1.58% | 0.92% | |
| 39 | ★ |
Decred
(DCR)
|
$17.91 3.57% | $193.22M | $92.92M | 10.79M | 0.28% | 3.57% | -5.63% | |
| 40 | ★ |
Bitcoin Gold
(BTG)
|
$10.55 5.38% | $184.74M | $38.28M | 17.51M | 2.31% | 5.38% | -2.01% | |
| 41 | ★ |
Qtum
(QTUM)
|
$1.90 2.11% | $182.73M | $293.82M | 96.34M | -0.03% | 2.11% | -3.68% | |
| 42 | ★ |
Folgory Coin
(FLG)
|
$10.84 1.82% | $172.04M | $2.35M | 15.87M | 0.32% | 1.82% | -4.16% | |
| 43 | ★ |
Insight Chain
(INB)
|
$0.467217 -0.91% | $163.48M | $4.83M | 349.9M | -0.1% | -0.91% | -5.88% | |
| 44 | ★ |
Synthetix Network...
(SNX)
|
$1.02 3.22% | $163.31M | $40,867 | 160.54M | 0.51% | 3.22% | 3.09% | |
| 45 | ★ |
Augur
(REP)
|
$14.36 -0.72% | $157.92M | $38.87M | 11M | -0.03% | -0.72% | 3.31% | |
| 46 | ★ |
Molecular Future
(MOF)
|
$1.68 0.14% | $143.33M | $16.28M | 85.21M | 0.09% | 0.14% | -1.07% | |
| 47 | ★ |
ThoreCoin
(THR)
|
$1,643.48 1.59% | $142.47M | $138,145 | 86,686 | -0.04% | 1.59% | -4.0% | |
| 48 | ★ |
Ravencoin
(RVN)
|
$0.026389 3.65% | $141.82M | $6.18M | 5.37B | 0.56% | 3.65% | -1.0% | |
| 49 | ★ |
0x
(ZRX)
|
$0.228387 1.98% | $140.44M | $11.5M | 614.91M | -0.0% | 1.98% | -2.05% | |
| 50 | ★ |
TrueUSD
(TUSD)
|
$1.00 0.11% | $139.22M | $536.77M | 138.9M | -0.03% | 0.11% | -0.11% | |
| 51 | ★ |
ThoreNext
(THX)
|
$6.28 1.61% | $136M | $153,709 | 21.65M | -0.04% | 1.61% | -4.7% | |
| 52 | ★ |
Algorand
(ALGO)
|
$0.235890 0.98% | $127.19M | $39.17M | 539.18M | -0.29% | 0.98% | -3.64% | |
| 53 | ★ |
Swipe
(SXP)
|
$1.87 4.13% | $121.96M | $13.81M | 65.37M | 0.31% | 4.13% | 20.98% | |
| 54 | ★ |
PRIZM
(PZM)
|
$0.234574 1.56% | $116.56M | $419,469 | 496.89M | -0.11% | 1.56% | 7.59% | |
| 55 | ★ |
OKB
(OKB)
|
$2.85 1.2% | $113.93M | $77.69M | 40M | 0.12% | 1.2% | -5.91% | |
| 56 | ★ |
Cryptonex
(CNX)
|
$2.04 1.7% | $113.51M | $2.18M | 55.69M | -0.07% | 1.7% | -5.34% | |
| 57 | ★ |
Mixin
(XIN)
|
$237.16 1.83% | $112.1M | $55.73M | 472,682 | 0.09% | 1.83% | 2.1% | |
| 58 | ★ |
OmiseGO
(OMG)
|
$0.779063 2.81% | $109.26M | $49.62M | 140.25M | 0.27% | 2.81% | -3.46% | |
| 59 | ★ |
ZB Token
(ZB)
|
$0.230177 0.32% | $106.64M | $51.9M | 463.29M | -0.34% | 0.32% | 0.2% | |
| 60 | ★ |
Holo
(HOT)
|
$0.000634 0.24% | $102.78M | $7.3M | 162.05B | 0.11% | 0.24% | -9.31% | |
| 61 | ★ |
ETERNAL TOKEN
(XET)
|
$1.09 0.82% | $102.03M | $6,815 | 93.47M | -0.03% | 0.82% | 19.86% | |
| 62 | ★ |
Bitcoin Diamond
(BCD)
|
$0.543474 3.0% | $101.35M | $2.79M | 186.49M | -1.23% | 3.0% | -11.1% | |
| 63 | ★ |
Multi-collateral DAI
(DAI)
|
$1.00 1.56% | $101.18M | $13.47M | 100.94M | 0.11% | 1.56% | 1.17% | |
| 64 | ★ |
GlitzKoin
(GTN)
|
$0.388448 -0.33% | $96.14M | $2.89M | 247.5M | 1.22% | -0.33% | 17.29% | |
| 65 | ★ |
Lisk
(LSK)
|
$0.784418 4.92% | $95.42M | $2.67M | 121.65M | -1.61% | 4.92% | 13.25% | |
| 66 | ★ |
Tap
(XTP)
|
$0.177381 -3.73% | $92.03M | $882,134 | 518.8M | -3.79% | -3.73% | 0.67% | |
| 67 | ★ |
Nano
(NANO)
|
$0.679449 1.46% | $90.54M | $1.58M | 133.25M | 1.03% | 1.46% | -1.61% | |
| 68 | ★ |
THETA
(THETA)
|
$0.102866 1.43% | $89.55M | $2.06M | 870.5M | 0.34% | 1.43% | -4.1% | |
| 69 | ★ |
ICON
(ICX)
|
$0.166727 11.75% | $86.34M | $13.95M | 517.83M | -1.12% | 11.75% | 12.58% | |
| 70 | ★ |
Waves
(WAVES)
|
$0.854548 0.83% | $86.28M | $56.18M | 100.97M | -0.57% | 0.83% | -0.75% | |
| 71 | ★ |
KuCoin Shares
(KCS)
|
$1.04 1.53% | $85.48M | $8.07M | 82.36M | -0.11% | 1.53% | -1.45% | |
| 72 | ★ |
Bytom
(BTM)
|
$0.083541 2.91% | $83.75M | $8.66M | 1B | -0.31% | 2.91% | 2.43% | |
| 73 | ★ |
Nervos Network
(CKB)
|
$0.006232 -0.59% | $81.68M | $4.09M | 13.11B | 1.37% | -0.59% | 17.68% | |
| 74 | ★ |
Horizen
(ZEN)
|
$9.83 -1.46% | $81.44M | $1.09M | 8.28M | -0.17% | -1.46% | -13.17% | |
| 75 | ★ |
Seele
(SEELE)
|
$0.114509 -0.14% | $80.11M | $41.78M | 699.59M | 0.68% | -0.14% | 1.29% | |
| 76 | ★ |
DigiByte
(DGB)
|
$0.006261 -0.94% | $79.84M | $782,779 | 12.75B | 0.05% | -0.94% | -8.54% | |
| 77 | ★ |
Centrality
(CENNZ)
|
$0.073118 -14.52% | $78.22M | $209,633 | 1.07B | -0.48% | -14.52% | -5.04% | |
| 78 | ★ |
MonaCoin
(MONA)
|
$1.17 3.21% | $76.74M | $1.94M | 65.73M | -0.2% | 3.21% | 0.65% | |
| 79 | ★ |
BitTorrent
(BTT)
|
$0.000345 0.86% | $73.08M | $71.48M | 212.12B | -0.04% | 0.86% | -6.1% | |
| 80 | ★ |
MCO
(MCO)
|
$4.63 0.82% | $73.08M | $13.96M | 15.79M | -0.28% | 0.82% | -5.88% | |
| 81 | ★ |
Counos Coin
(CCA)
|
$4.77 1.73% | $70.84M | $80,603 | 14.85M | -0.04% | 1.73% | 2.55% | |
| 82 | ★ |
Dimension Chain
(EON)
|
$0.286748 -3.05% | $70.19M | $1.82M | 244.78M | -0.87% | -3.05% | -6.74% | |
| 83 | ★ |
Enjin Coin
(ENJ)
|
$0.086780 4.17% | $69.37M | $8.06M | 799.44M | -1.25% | 4.17% | 15.7% | |
| 84 | ★ |
Komodo
(KMD)
|
$0.580434 0.44% | $68.53M | $2M | 118.07M | -0.55% | 0.44% | -6.07% | |
| 85 | ★ |
FABRK
(FAB)
|
$0.014008 1.06% | $67.16M | $356,757 | 4.79B | -0.74% | 1.06% | -15.42% | |
| 86 | ★ |
IOST
(IOST)
|
$0.005441 0.57% | $65.37M | $22.64M | 12.01B | 0.35% | 0.57% | -2.62% | |
| 87 | ★ |
Beldex
(BDX)
|
$0.066350 2.19% | $65.04M | $1.87M | 980.22M | -0.13% | 2.19% | -14.73% | |
| 88 | ★ |
Flexacoin
(FXC)
|
$0.002376 2.52% | $62.66M | $83,805 | 26.37B | 0.27% | 2.52% | -25.39% | |
| 89 | ★ |
V Systems
(VSYS)
|
$0.032762 -0.77% | $62.51M | $1.6M | 1.91B | -0.07% | -0.77% | 6.09% | |
| 90 | ★ |
GAPS
(GAP)
|
$6.21 1.15% | $62.14M | $950,962 | 10M | 0.22% | 1.15% | -3.37% | |
| 91 | ★ |
HyperCash
(HC)
|
$1.39 1.21% | $61.96M | $11.23M | 44.49M | -0.13% | 1.21% | -5.72% | |
| 92 | ★ |
1irstcoin
(FST)
|
$1.55 4.82% | $61.84M | $97,129 | 39.87M | -0.52% | 4.82% | 2.78% | |
| 93 | ★ |
Siacoin
(SC)
|
$0.001473 1.93% | $61.59M | $887,266 | 41.82B | 0.09% | 1.93% | -3.76% | |
| 94 | ★ |
DigixDAO
(DGD)
|
$29.92 3.13% | $59.85M | $522,313 | 2M | 0.59% | 3.13% | 9.15% | |
| 95 | ★ |
DxChain Token
(DX)
|
$0.001191 -2.55% | $59.54M | $1.37M | 50B | 0.64% | -2.55% | -7.8% | |
| 96 | ★ |
Nexo
(NEXO)
|
$0.105174 2.79% | $58.9M | $10.12M | 560M | 0.15% | 2.79% | -3.16% | |
| 97 | ★ |
Noah Coin
(NOAH)
|
$0.001786 -0.0% | $58.38M | $726 | 32.69B | -0.0% | -0.0% | -0.75% | |
| 98 | ★ |
Verge
(XVG)
|
$0.003566 0.76% | $57.62M | $779,186 | 16.16B | -0.05% | 0.76% | -6.63% | |
| 99 | ★ |
Steem
(STEEM)
|
$0.158400 1.17% | $56.74M | $571,775 | 358.18M | -0.71% | 1.17% | -9.66% | |
| 100 | ★ |
Breezecoin
(BRZE)
|
$0.558565 0.5% | $55.86M | $97,778 | 100M | -0.06% | 0.5% | -3.55% |
Donate
