| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$5,636.26 -11.48% | $97.94B | $6.55B | 17.38M | -1.88% | -11.48% | -13.67% | |
| 2 | ★ |
Ethereum
(ETH)
|
$178.60 -13.77% | $18.43B | $2.32B | 103.2M | -1.25% | -13.77% | -17.98% | |
| 3 | ★ |
XRP
(XRP)
|
$0.447480 -12.28% | $17.99B | $814.45M | 40.21B | -0.79% | -12.28% | -16.14% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$431.55 -17.02% | $7.53B | $1.12B | 17.46M | -0.45% | -17.02% | -30.08% | |
| 5 | ★ |
Stellar
(XLM)
|
$0.223009 -13.4% | $4.22B | $88.39M | 18.93B | -2.41% | -13.4% | -13.34% | |
| 6 | ★ |
EOS
(EOS)
|
$4.53 -13.18% | $4.11B | $1.15B | 906.25M | -0.45% | -13.18% | -19.73% | |
| 7 | ★ |
Litecoin
(LTC)
|
$42.92 -13.66% | $2.54B | $518.43M | 59.16M | -1.69% | -13.66% | -20.82% | |
| 8 | ★ |
Tether
(USDT)
|
$0.972919 -1.2% | $1.66B | $4.24B | 1.71B | -0.6% | -1.2% | -2.12% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.062570 -15.71% | $1.62B | $48.14M | 25.93B | -1.85% | -15.71% | -20.58% | |
| 10 | ★ |
Monero
(XMR)
|
$89.59 -14.14% | $1.48B | $28.71M | 16.57M | -2.06% | -14.14% | -19.07% | |
| 11 | ★ |
TRON
(TRX)
|
$0.018714 -15.57% | $1.23B | $83.24M | 65.75B | -1.59% | -15.57% | -21.62% | |
| 12 | ★ |
Dash
(DASH)
|
$143.72 -10.43% | $1.21B | $151.06M | 8.44M | 0.29% | -10.43% | -13.73% | |
| 13 | ★ |
IOTA
(MIOTA)
|
$0.418451 -15.22% | $1.16B | $28.11M | 2.78B | -1.84% | -15.22% | -16.74% | |
| 14 | ★ |
Binance Coin
(BNB)
|
$8.30 -10.3% | $1.09B | $18.43M | 130.8M | -1.56% | -10.3% | -15.44% | |
| 15 | ★ |
NEO
(NEO)
|
$13.19 -14.35% | $857.64M | $181.11M | 65M | -1.08% | -14.35% | -21.19% | |
| 16 | ★ |
NEM
(XEM)
|
$0.092463 -14.5% | $832.16M | $23.51M | 9B | -1.88% | -14.5% | -4.35% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$7.55 -16.74% | $800.91M | $296.83M | 106.03M | -2.07% | -16.74% | -21.52% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.12 -10.51% | $678.7M | $3.56M | 607.49M | -1.81% | -10.51% | -16.07% | |
| 19 | ★ |
Zcash
(ZEC)
|
$108.28 -15.23% | $566.84M | $157.24M | 5.24M | -3.0% | -15.23% | -15.87% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
$25.64 -9.45% | $444.61M | $6.86M | 17.34M | -1.14% | -9.45% | -18.48% | |
| 21 | ★ |
VeChain
(VET)
|
$0.007848 -17.14% | $435.21M | $15.6M | 55.45B | -1.93% | -17.14% | -27.33% | |
| 22 | ★ |
Maker
(MKR)
|
$574.58 -17.23% | $418.43M | $458,858 | 728,228 | -3.46% | -17.23% | -14.66% | |
| 23 | ★ |
OmiseGO
(OMG)
|
$2.74 -14.03% | $384.77M | $27.63M | 140.25M | -1.23% | -14.03% | -20.25% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.002633 -11.48% | $308.08M | $13.98M | 116.99B | -1.65% | -11.48% | -27.65% | |
| 25 | ★ |
Ontology
(ONT)
|
$1.47 -7.38% | $304.53M | $47.42M | 207.02M | 0.13% | -7.38% | -12.67% | |
| 26 | ★ |
Decred
(DCR)
|
$34.43 -11.59% | $303.52M | $1.64M | 8.81M | -1.36% | -11.59% | -15.92% | |
| 27 | ★ |
0x
(ZRX)
|
$0.533644 -16.81% | $291.44M | $20.01M | 546.14M | -1.64% | -16.81% | -29.63% | |
| 28 | ★ |
Qtum
(QTUM)
|
$3.14 -16.35% | $279.44M | $180.46M | 89.04M | -1.45% | -16.35% | -23.37% | |
| 29 | ★ |
Lisk
(LSK)
|
$2.21 -15.99% | $248.12M | $6.79M | 112.12M | -2.57% | -15.99% | -23.29% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
$0.198561 -19.67% | $234.45M | $12.82M | 1.18B | -2.11% | -19.67% | -41.01% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
$0.028140 -15.67% | $222.38M | $9.81M | 7.9B | -1.61% | -15.67% | -19.49% | |
| 32 | ★ |
Aeternity
(AE)
|
$0.903811 -20.18% | $210.61M | $6.98M | 233.02M | -1.73% | -20.18% | -29.87% | |
| 33 | ★ |
ICON
(ICX)
|
$0.444596 -18.85% | $210.47M | $13.73M | 473.41M | -2.45% | -18.85% | -30.98% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
$1.36 -18.57% | $209.64M | $3.36M | 153.76M | -0.74% | -18.57% | -22.61% | |
| 35 | ★ |
Bytecoin
(BCN)
|
$0.001111 -12.21% | $204.52M | $358,654 | 184.07B | -2.63% | -12.21% | -19.15% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.076119 -18.08% | $203.39M | $10.89M | 2.67B | -2.1% | -18.08% | -22.86% | |
| 37 | ★ |
Nano
(NANO)
|
$1.48 -16.36% | $197.19M | $3.62M | 133.25M | -2.01% | -16.36% | -23.93% | |
| 38 | ★ |
DigiByte
(DGB)
|
$0.016726 -13.71% | $184.89M | $1.54M | 11.05B | -1.31% | -13.71% | -21.64% | |
| 39 | ★ |
Chainlink
(LINK)
|
$0.509135 -15.01% | $178.2M | $8.56M | 350M | -4.4% | -15.01% | 5.32% | |
| 40 | ★ |
Siacoin
(SC)
|
$0.004683 -16.84% | $177.59M | $5.17M | 37.92B | -1.18% | -16.84% | -27.09% | |
| 41 | ★ |
Pundi X
(NPXS)
|
$0.001237 -15.42% | $176.37M | $17.9M | 142.6B | -2.4% | -15.42% | -19.3% | |
| 42 | ★ |
Steem
(STEEM)
|
$0.619286 -14.94% | $176.19M | $1.43M | 284.51M | -2.33% | -14.94% | -23.78% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
$1.03 1.36% | $161.86M | $38.8M | 157.68M | 0.4% | 1.36% | 2.5% | |
| 44 | ★ |
Metaverse ETP
(ETP)
|
$2.95 -0.87% | $158M | $5.18M | 53.56M | -0.53% | -0.87% | -7.8% | |
| 45 | ★ |
Aurora
(AOA)
|
$0.024068 -10.38% | $157.46M | $903,793 | 6.54B | -1.59% | -10.38% | -14.41% | |
| 46 | ★ |
Bytom
(BTM)
|
$0.151690 -16.09% | $152.07M | $41.22M | 1B | -0.37% | -16.09% | -23.53% | |
| 47 | ★ |
Verge
(XVG)
|
$0.009957 -20.3% | $151.07M | $5.39M | 15.17B | -2.66% | -20.3% | -28.05% | |
| 48 | ★ |
Waves
(WAVES)
|
$1.47 -14.2% | $147.17M | $5.23M | 100M | -4.24% | -14.2% | -19.72% | |
| 49 | ★ |
USD Coin
(USDC)
|
$1.03 2.04% | $143.77M | $21.46M | 138.97M | 0.52% | 2.04% | 3.07% | |
| 50 | ★ |
Populous
(PPT)
|
$2.61 -19.25% | $138.81M | $852,511 | 53.25M | -4.43% | -19.25% | -25.72% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
$1.02 1.13% | $134.81M | $66.8M | 131.83M | 0.15% | 1.13% | 2.54% | |
| 52 | ★ |
Golem
(GNT)
|
$0.130083 -15.48% | $124.86M | $2.09M | 959.84M | -0.97% | -15.48% | -22.37% | |
| 53 | ★ |
Augur
(REP)
|
$11.13 -15.2% | $122.4M | $1.15M | 11M | -1.15% | -15.2% | -24.93% | |
| 54 | ★ |
Komodo
(KMD)
|
$0.979827 -18.43% | $108.4M | $824,499 | 110.63M | -2.68% | -18.43% | -20.24% | |
| 55 | ★ |
Stratis
(STRAT)
|
$1.09 -21.11% | $108.26M | $2.04M | 99.09M | -1.91% | -21.11% | -30.98% | |
| 56 | ★ |
Holo
(HOT)
|
$0.000813 -18.28% | $108.25M | $4.11M | 133.21B | -4.76% | -18.28% | -25.2% | |
| 57 | ★ |
IOST
(IOST)
|
$0.008891 -23.0% | $106.73M | $26.09M | 12B | -1.43% | -23.0% | -28.01% | |
| 58 | ★ |
Status
(SNT)
|
$0.030645 -13.37% | $106.35M | $2.36M | 3.47B | -0.97% | -13.37% | -19.39% | |
| 59 | ★ |
Electroneum
(ETN)
|
$0.012145 -18.4% | $101.2M | $1.02M | 8.33B | -0.53% | -18.4% | -29.99% | |
| 60 | ★ |
MaidSafeCoin
(MAID)
|
$0.214819 -16.19% | $97.22M | $843,915 | 452.55M | -3.33% | -16.19% | -11.37% | |
| 61 | ★ |
Cryptonex
(CNX)
|
$1.73 -12.78% | $96.25M | $5.98M | 55.55M | -3.48% | -12.78% | -14.54% | |
| 62 | ★ |
Waltonchain
(WTC)
|
$2.23 -20.07% | $89.84M | $12.01M | 40.34M | -1.31% | -20.07% | -28.83% | |
| 63 | ★ |
Mithril
(MITH)
|
$0.230318 -11.18% | $89.26M | $11.47M | 387.56M | -1.33% | -11.18% | -12.11% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$0.977882 -10.81% | $88.14M | $309,821 | 90.14M | -2.01% | -10.81% | -12.08% | |
| 65 | ★ |
Decentraland
(MANA)
|
$0.083241 -19.97% | $87.42M | $8.53M | 1.05B | -4.13% | -19.97% | 6.03% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.085508 -15.64% | $85.42M | $1.18M | 999M | -1.31% | -15.64% | -19.61% | |
| 67 | ★ |
Etheera
(ETA)
|
$0.014277 13.75% | $83.64M | $38,611 | 5.86B | 22.88% | 13.75% | 367.77% | |
| 68 | ★ |
Aion
(AION)
|
$0.311300 -18.77% | $80.77M | $3.33M | 259.46M | -0.89% | -18.77% | -24.36% | |
| 69 | ★ |
MOAC
(MOAC)
|
$1.29 -0.77% | $80.65M | $165,994 | 62.46M | 11.44% | -0.77% | 14.56% | |
| 70 | ★ |
WAX
(WAX)
|
$0.085704 -21.64% | $80.21M | $1.61M | 935.84M | -3.04% | -21.64% | -10.59% | |
| 71 | ★ |
Wanchain
(WAN)
|
$0.727287 -17.8% | $77.2M | $4.42M | 106.15M | -1.0% | -17.8% | -30.34% | |
| 72 | ★ |
QASH
(QASH)
|
$0.213462 -3.72% | $74.71M | $1.32M | 350M | 0.26% | -3.72% | -0.83% | |
| 73 | ★ |
Bancor
(BNT)
|
$1.08 -15.6% | $70.43M | $2.73M | 65.07M | -1.71% | -15.6% | -22.63% | |
| 74 | ★ |
Nexo
(NEXO)
|
$0.125465 -22.48% | $70.26M | $2.3M | 560M | -4.86% | -22.48% | -24.92% | |
| 75 | ★ |
Dai
(DAI)
|
$0.976770 -3.15% | $70.05M | $11.5M | 71.72M | -1.2% | -3.15% | -2.08% | |
| 76 | ★ |
aelf
(ELF)
|
$0.238778 -21.22% | $66.86M | $8.68M | 280M | -1.34% | -21.22% | -26.16% | |
| 77 | ★ |
Huobi Token
(HT)
|
$1.31 -12.32% | $65.47M | $20.32M | 50M | -0.07% | -12.32% | -17.57% | |
| 78 | ★ |
Revain
(R)
|
$0.168466 -12.14% | $64.77M | $2M | 384.45M | -1.74% | -12.14% | -10.82% | |
| 79 | ★ |
MonaCoin
(MONA)
|
$1.01 -12.36% | $64.32M | $1.02M | 63.67M | -4.29% | -12.36% | -14.89% | |
| 80 | ★ |
SIRIN LABS Token
(SRN)
|
$0.129452 -4.88% | $63.67M | $9.03M | 491.82M | 1.47% | -4.88% | -24.55% | |
| 81 | ★ |
PIVX
(PIVX)
|
$1.11 -15.65% | $63.21M | $595,984 | 56.78M | -2.28% | -15.65% | -18.12% | |
| 82 | ★ |
Ravencoin
(RVN)
|
$0.027543 -23.28% | $61.78M | $12.94M | 2.24B | -3.27% | -23.28% | -37.12% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.01 -19.46% | $60.84M | $453,369 | 60M | -3.57% | -19.46% | -26.42% | |
| 84 | ★ |
Horizen
(ZEN)
|
$11.78 -12.64% | $60.74M | $2.7M | 5.15M | -0.84% | -12.64% | -22.06% | |
| 85 | ★ |
DigixDAO
(DGD)
|
$30.19 -17.16% | $60.38M | $429,980 | 2M | -2.0% | -17.16% | -26.88% | |
| 86 | ★ |
Loopring
(LRC)
|
$0.075337 -20.69% | $59.44M | $1.48M | 788.98M | -2.74% | -20.69% | -33.65% | |
| 87 | ★ |
ReddCoin
(RDD)
|
$0.002015 -18.58% | $58.05M | $1.44M | 28.81B | -1.05% | -18.58% | -25.85% | |
| 88 | ★ |
Ark
(ARK)
|
$0.535875 -22.71% | $57M | $1.02M | 106.37M | -1.97% | -22.71% | -29.98% | |
| 89 | ★ |
Polymath
(POLY)
|
$0.198392 -15.63% | $56.89M | $4.71M | 286.74M | -3.09% | -15.63% | -27.46% | |
| 90 | ★ |
Dentacoin
(DCN)
|
$0.000175 -15.15% | $56.76M | $85,811 | 325.23B | -3.2% | -15.15% | -19.75% | |
| 91 | ★ |
Crypto.com
(MCO)
|
$3.48 -17.17% | $54.9M | $1.34M | 15.79M | -2.73% | -17.17% | -20.93% | |
| 92 | ★ |
Dropil
(DROP)
|
$0.002458 -9.38% | $54.83M | $440,827 | 22.31B | -1.67% | -9.38% | -13.43% | |
| 93 | ★ |
HyperCash
(HC)
|
$1.25 -22.27% | $54.32M | $1.89M | 43.53M | -3.84% | -22.27% | -32.23% | |
| 94 | ★ |
Loom Network
(LOOM)
|
$0.089911 -17.06% | $54.17M | $4.8M | 602.51M | -1.38% | -17.06% | -21.37% | |
| 95 | ★ |
Mixin
(XIN)
|
$120.60 -20.98% | $53.57M | $20,605 | 444,174 | -2.11% | -20.98% | -18.7% | |
| 96 | ★ |
CyberMiles
(CMT)
|
$0.069883 -18.33% | $53.43M | $3.07M | 764.6M | -1.65% | -18.33% | -24.08% | |
| 97 | ★ |
Power Ledger
(POWR)
|
$0.134299 -18.57% | $52.37M | $3.22M | 389.98M | -3.37% | -18.57% | -17.12% | |
| 98 | ★ |
Elastos
(ELA)
|
$5.36 -14.64% | $51.47M | $2.25M | 9.6M | -1.13% | -14.64% | -23.57% | |
| 99 | ★ |
Zcoin
(XZC)
|
$8.90 -14.02% | $51.23M | $993,980 | 5.76M | -1.12% | -14.02% | -15.81% | |
| 100 | ★ |
ODEM
(ODE)
|
$0.234637 -3.01% | $51.15M | $841,711 | 218M | 0.85% | -3.01% | 19.36% |
Donate
