Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,687.96 0.22% $115.59B $4.27B 17.28M -0.07% 0.22% 2.86%
2
Ethereum (ETH)
ETH
Ethereum
$242.33 1.47% $24.75B $1.67B 102.14M 0.33% 1.47% 10.62%
3
XRP (XRP)
XRP
XRP
$0.564522 1.32% $22.47B $1.2B 39.81B 0.16% 1.32% 101.75%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$484.73 1.69% $8.42B $392.39M 17.36M 0.2% 1.69% 9.67%
5
EOS (EOS)
EOS
EOS
$5.95 0.8% $5.39B $663.67M 906.25M 0.19% 0.8% 10.56%
6
Stellar (XLM)
XLM
Stellar
$0.285839 21.36% $5.37B $294.56M 18.79B 1.43% 21.36% 38.5%
7
Litecoin (LTC)
LTC
Litecoin
$60.74 1.37% $3.55B $311.9M 58.42M -0.27% 1.37% 7.19%
8
Tether (USDT)
USDT
Tether
$0.997894 -0.04% $2.8B $2.81B 2.81B -0.21% -0.04% -0.26%
9
Cardano (ADA)
ADA
Cardano
$0.089519 9.34% $2.32B $141.59M 25.93B 1.96% 9.34% 30.15%
10
Monero (XMR)
XMR
Monero
$122.10 0.57% $2.01B $47.35M 16.43M -0.59% 0.57% 4.29%
11
Dash (DASH)
DASH
Dash
$203.80 1.3% $1.7B $165.25M 8.34M -0.04% 1.3% 8.38%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.605688 1.74% $1.68B $27.07M 2.78B -0.1% 1.74% 5.34%
13
TRON (TRX)
TRX
TRON
$0.023504 3.74% $1.55B $144.12M 65.75B 0.12% 3.74% 18.46%
14
NEO (NEO)
NEO
NEO
$19.66 4.81% $1.28B $81.63M 65M 0.05% 4.81% 9.84%
15
ETC
Ethereum Cl...
$11.50 0.67% $1.2B $155.1M 104.76M 0.17% 0.67% 3.01%
16
Binance Coin (BNB)
BNB
Binance Coin
$10.17 -0.51% $1.14B $22.6M 112.44M -0.11% -0.51% 2.9%
17
Tezos (XTZ)
XTZ
Tezos
$1.69 3.82% $1.03B $1.65M 607.49M 0.12% 3.82% 7.78%
18
NEM (XEM)
XEM
NEM
$0.099977 4.03% $899.8M $12.16M 9B 0.19% 4.03% 11.05%
19
VeChain (VET)
VET
VeChain
$0.013758 1.14% $762.93M $11.15M 55.45B -0.26% 1.14% -2.67%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005816 1.64% $676.22M $12.93M 116.27B -0.17% 1.64% -8.95%
21
Zcash (ZEC)
ZEC
Zcash
$128.06 4.16% $622.53M $117.03M 4.86M -0.83% 4.16% 8.79%
22
OmiseGO (OMG)
OMG
OmiseGO
$3.61 1.51% $506.31M $35.33M 140.25M -0.16% 1.51% 6.61%
23
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.36 0.76% $385.77M $7.79M 17.25M -0.19% 0.76% 10.04%
24
Lisk (LSK)
LSK
Lisk
$3.47 1.57% $383.39M $5.77M 110.43M -0.12% 1.57% 0.67%
25
Ontology (ONT)
ONT
Ontology
$2.04 -0.25% $376.44M $48.61M 184.21M 0.34% -0.25% 11.92%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.002011 1.33% $370.11M $2.25M 184.06B 0.35% 1.33% 3.77%
27
Qtum (QTUM)
QTUM
Qtum
$4.02 7.32% $357.8M $176.48M 88.91M 0.33% 7.32% 19.05%
28
Maker (MKR)
MKR
Maker
$476.58 7.68% $347.06M $99,520 728,228 0.87% 7.68% 15.41%
29
0x (ZRX)
ZRX
0x
$0.619835 1.81% $334.56M $11.31M 539.76M 0.15% 1.81% 8.81%
30
BitShares (BTS)
BTS
BitShares
$0.124061 0.58% $330.03M $6.63M 2.66B -0.58% 0.58% 5.82%
31
Decred (DCR)
DCR
Decred
$38.42 2.64% $327.32M $730,198 8.52M 0.46% 2.64% 1.65%
32
Nano (NANO)
NANO
Nano
$2.41 2.21% $321.06M $11.61M 133.25M 0.57% 2.21% -1.95%
33
BCD
Bitcoin Dia...
$2.00 11.41% $307.5M $21.29M 153.76M -0.03% 11.41% 5.66%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035537 1.72% $276.49M $6.42M 7.78B -0.39% 1.72% 5.22%
35
DigiByte (DGB)
DGB
DigiByte
$0.025181 0.68% $272.76M $5.78M 10.83B 0.13% 0.68% 0.74%
36
ICON (ICX)
ICX
ICON
$0.686266 2.2% $265.88M $15.39M 387.43M -0.1% 2.2% 7.8%
37
Siacoin (SC)
SC
Siacoin
$0.006626 14.74% $245.17M $10.02M 37B 2.83% 14.74% 21.79%
38
Steem (STEEM)
STEEM
Steem
$0.876436 4.35% $243.68M $4.25M 278.04M -0.7% 4.35% 17.82%
39
Waves (WAVES)
WAVES
Waves
$2.42 12.79% $241.67M $12.14M 100M 4.38% 12.79% 7.8%
40
Aeternity (AE)
AE
Aeternity
$1.01 1.08% $235.74M $5.73M 233.02M 0.18% 1.08% 2.57%
41
Verge (XVG)
XVG
Verge
$0.015263 2.6% $231.58M $7.42M 15.17B 0.34% 2.6% 13.27%
42
ETP
Metaverse ETP
$3.76 11.16% $194.44M $6.84M 51.7M 1.18% 11.16% 18.13%
43
Bytom (BTM)
BTM
Bytom
$0.184158 1.52% $184.62M $51.16M 1B 0.69% 1.52% 7.15%
44
BAT
Basic Atten...
$0.173575 -0.69% $173.58M $2.47M 1000M 0.21% -0.69% 10.1%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001472 0.41% $168.44M $3.36M 114.41B 1.1% 0.41% 2.02%
46
Stratis (STRAT)
STRAT
Stratis
$1.54 3.19% $152.04M $1.62M 99.03M -1.17% 3.19% 9.58%
47
Augur (REP)
REP
Augur
$13.64 0.98% $150.03M $2.33M 11M -0.08% 0.98% 1.64%
48
Holo (HOT)
HOT
Holo
$0.001083 -2.97% $144.22M $4.77M 133.21B 0.3% -2.97% -2.87%
49
Golem (GNT)
GNT
Golem
$0.145425 1.14% $139.5M $1.6M 959.24M 0.07% 1.14% 6.16%
50
Status (SNT)
SNT
Status
$0.039606 5.25% $137.45M $9.04M 3.47B 0.93% 5.25% 16.44%
51
Komodo (KMD)
KMD
Komodo
$1.16 1.23% $127.4M $567,485 109.82M -1.53% 1.23% 9.83%
52
RChain (RHOC)
RHOC
RChain
$0.322170 1.86% $123.12M $156,052 382.17M 0.33% 1.86% 22.35%
53
MOAC (MOAC)
MOAC
MOAC
$1.97 0.5% $122.75M $162,516 62.46M 0.15% 0.5% 3.6%
54
Waltonchain (WTC)
WTC
Waltonchain
$3.04 1.64% $122.09M $3.43M 40.14M -0.2% 1.64% -3.38%
55
Populous (PPT)
PPT
Populous
$3.18 2.3% $117.8M $2.65M 37M 0.16% 2.3% -8.45%
56
Chainlink (LINK)
LINK
Chainlink
$0.336075 1.89% $117.63M $2.33M 350M 0.14% 1.89% 21.92%
57
Mithril (MITH)
MITH
Mithril
$0.298214 2.25% $115.53M $7.78M 387.39M 1.38% 2.25% 11.78%
58
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.254043 -3.13% $114.97M $1.43M 452.55M -0.21% -3.13% 5.87%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.06 -4.22% $114.19M $6.03M 55.48M -1.05% -4.22% 1.15%
60
Ardor (ARDR)
ARDR
Ardor
$0.111995 0.76% $111.88M $968,285 999M -0.36% 0.76% 9.97%
61
IOST (IOST)
IOST
IOST
$0.012985 0.06% $109.08M $6.48M 8.4B 0.26% 0.06% 8.5%
62
Wanchain (WAN)
WAN
Wanchain
$1.00 1.64% $106.45M $2M 106.15M -0.01% 1.64% 4.23%
63
KCS
KuCoin Shares
$1.16 1.55% $105.24M $117,313 90.73M 0.16% 1.55% 4.25%
64
Electroneum (ETN)
ETN
Electroneum
$0.013098 26.84% $104.24M $5.19M 7.96B -7.43% 26.84% 139.23%
65
Aion (AION)
AION
Aion
$0.457233 1.45% $102.26M $907,807 223.64M 0.58% 1.45% 2.71%
66
ReddCoin (RDD)
RDD
ReddCoin
$0.003469 3.57% $99.95M $1.23M 28.81B 0.51% 3.57% -4.12%
67
Dentacoin (DCN)
DCN
Dentacoin
$0.000302 12.25% $98.11M $103,909 325.23B 2.42% 12.25% 10.04%
68
Hshare (HSR)
HSR
Hshare
$2.25 -4.29% $97.73M $2.73M 43.52M -3.99% -4.29% 3.17%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998572 -0.11% $93.4M $20.04M 93.54M -0.23% -0.11% -0.39%
70
HT
Huobi Token
$1.76 0.37% $87.97M $13.11M 50M -0.01% 0.37% -1.84%
71
aelf (ELF)
ELF
aelf
$0.351043 1.2% $87.76M $5.32M 250M 1.61% 1.2% 6.62%
72
FunFair (FUN)
FUN
FunFair
$0.017231 -2.16% $86.34M $771,351 5.01B 0.14% -2.16% 16.68%
73
Bancor (BNT)
BNT
Bancor
$1.61 6.04% $86.09M $2.72M 53.55M 1.3% 6.04% 14.13%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.36 -2.23% $85.09M $2.14M 62.47M -0.58% -2.23% 43.64%
75
Dropil (DROP)
DROP
Dropil
$0.003814 1.79% $83.37M $733,618 21.86B -0.14% 1.79% -1.57%
76
Aurora (AOA)
AOA
Aurora
$0.023306 -7.12% $80.7M $815,855 3.46B -3.24% -7.12% -17.57%
77
Decentraland (MANA)
MANA
Decentraland
$0.076784 -0.58% $80.63M $3.74M 1.05B 0.7% -0.58% 8.54%
78
Horizen (ZEN)
ZEN
Horizen
$16.67 4.22% $79.72M $464,545 4.78M -0.43% 4.22% 6.4%
79
DigixDAO (DGD)
DGD
DigixDAO
$39.68 0.62% $79.35M $442,640 2M 0.22% 0.62% 10.55%
80
TenX (PAY)
PAY
TenX
$0.718065 1.71% $78.49M $9.67M 109.31M 0.32% 1.71% 11.0%
81
Ark (ARK)
ARK
Ark
$0.730330 3.5% $76.94M $719,192 105.34M -1.23% 3.5% 3.31%
82
QASH (QASH)
QASH
QASH
$0.217901 -1.56% $76.27M $517,817 350M 0.33% -1.56% 4.78%
83
GXChain (GXS)
GXS
GXChain
$1.27 5.01% $75.91M $4.89M 60M 0.28% 5.01% 18.35%
84
Nxt (NXT)
NXT
Nxt
$0.072750 0.78% $72.68M $1.67M 999M -0.88% 0.78% 13.49%
85
Power Ledger (POWR)
POWR
Power Ledger
$0.182370 0.33% $70.12M $9.62M 384.5M 0.2% 0.33% 15.61%
86
Crypto.com (MCO)
MCO
Crypto.com
$4.44 1.55% $70.08M $5.52M 15.79M -0.18% 1.55% 3.14%
87
WAX (WAX)
WAX
WAX
$0.071379 3.75% $66.59M $536,394 932.9M -0.57% 3.75% 18.23%
88
Nebulas (NAS)
NAS
Nebulas
$1.44 1.45% $65.4M $3.31M 45.5M -0.24% 1.45% 4.12%
89
Mixin (XIN)
XIN
Mixin
$144.92 4.38% $64.2M $14,768 443,001 1.13% 4.38% -16.03%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.091062 -0.77% $63.5M $5.47M 697.34M -0.3% -0.77% 13.67%
91
Kin (KIN)
KIN
Kin
$0.000084 13.41% $63.18M $260,170 756.1B 3.52% 13.41% 22.58%
92
Theta Token (THETA)
THETA
Theta Token
$0.091128 1.49% $62.33M $2.08M 684M -0.22% 1.49% 5.17%
93
BTCP
Bitcoin Pri...
$3.02 3.39% $62.02M $117,202 20.52M 0.59% 3.39% 3.29%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.257019 1.23% $61.28M $851,717 238.42M 1.07% 1.23% 13.63%
95
Loopring (LRC)
LRC
Loopring
$0.103291 0.11% $59.09M $4M 572.07M -1.42% 0.11% 9.27%
96
Elastos (ELA)
ELA
Elastos
$7.44 3.92% $57.3M $1.85M 7.7M 0.12% 3.92% -7.64%
97
PIVX (PIVX)
PIVX
PIVX
$0.993846 -2.01% $56.43M $818,168 56.78M -0.16% -2.01% 8.48%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.091814 1.76% $54.37M $3.62M 592.17M -0.18% 1.76% 13.22%
99
ZCoin (XZC)
XZC
ZCoin
$9.53 1.1% $54.34M $768,774 5.7M -0.6% 1.1% -0.49%
100
Dai (DAI)
DAI
Dai
$0.998532 -0.02% $54.06M $25.56M 54.14M -0.27% -0.02% -0.22%
Updated: Sep 23, 2018, 4:48 PM UTC