Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$9,645.21 7.03% $163.94B $10.66B 17M 0.93% 7.03% 21.47%
2
Ethereum (ETH)
ETH
Ethereum
$701.34 7.85% $69.45B $3.56B 99.03M -0.52% 7.85% 38.62%
3
Ripple (XRP)
XRP
Ripple
$0.927760 4.81% $36.32B $1.58B 39.15B -1.84% 4.81% 39.99%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,422.73 -2.17% $24.32B $2.05B 17.09M -0.26% -2.17% 86.22%
5
EOS (EOS)
EOS
EOS
$15.14 26.22% $12.34B $3.2B 814.78M -2.37% 26.22% 76.47%
6
Litecoin (LTC)
LTC
Litecoin
$163.87 5.49% $9.22B $625.07M 56.24M -0.7% 5.49% 21.74%
7
Cardano (ADA)
ADA
Cardano
$0.310054 6.62% $8.04B $369.83M 25.93B -1.42% 6.62% 24.37%
8
Stellar (XLM)
XLM
Stellar
$0.397125 6.01% $7.37B $120.7M 18.57B -1.79% 6.01% 29.42%
9
IOTA (MIOTA)
MIOTA
IOTA
$2.12 -1.0% $5.89B $97.7M 2.78B -1.68% -1.0% 34.57%
10
NEO (NEO)
NEO
NEO
$82.03 6.53% $5.33B $215.19M 65M -1.71% 6.53% 23.58%
11
TRON (TRX)
TRX
TRON
$0.072423 24.92% $4.76B $1.56B 65.75B -4.15% 24.92% 71.29%
12
Monero (XMR)
XMR
Monero
$291.75 2.96% $4.66B $140.72M 15.96M -1.34% 2.96% 45.95%
13
Dash (DASH)
DASH
Dash
$527.01 3.19% $4.23B $140.19M 8.03M -0.3% 3.19% 43.85%
14
NEM (XEM)
XEM
NEM
$0.440947 11.03% $3.97B $67.98M 9B 1.66% 11.03% 27.46%
15
Tether (USDT)
USDT
Tether
$0.998564 0.03% $2.28B $5.06B 2.29B -0.14% 0.03% 0.02%
16
ETC
Ethereum Cl...
$21.98 5.68% $2.23B $320.84M 101.35M -2.31% 5.68% 35.72%
17
VeChain (VEN)
VEN
VeChain
$4.12 4.98% $2.17B $106.23M 525.78M -0.64% 4.98% 24.24%
18
Qtum (QTUM)
QTUM
Qtum
$22.50 8.3% $1.99B $308.2M 88.55M -2.87% 8.3% 36.53%
19
OmiseGO (OMG)
OMG
OmiseGO
$17.88 12.28% $1.82B $152.64M 102.04M -1.71% 12.28% 23.81%
20
Binance Coin (BNB)
BNB
Binance Coin
$14.95 9.27% $1.7B $165.19M 114.04M -3.9% 9.27% 26.11%
21
ICON (ICX)
ICX
ICON
$4.38 13.98% $1.7B $195.33M 387.23M 2.04% 13.98% 55.76%
22
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$83.44 3.99% $1.42B $144.93M 16.96M -1.04% 3.99% 61.81%
23
Lisk (LSK)
LSK
Lisk
$12.79 2.99% $1.35B $36.66M 105.2M -2.07% 2.99% 21.49%
24
Zcash (ZEC)
ZEC
Zcash
$316.57 5.66% $1.19B $98.67M 3.77M -0.53% 5.66% 41.76%
25
Nano (NANO)
NANO
Nano
$8.04 5.46% $1.07B $24.97M 133.25M -2.59% 5.46% 33.9%
26
Bytom (BTM)
BTM
Bytom
$1.07 -6.17% $1.06B $237.44M 987M -2.18% -6.17% 22.39%
27
BTCP
Bitcoin Pri...
$51.35 -4.89% $1.05B $2.2M 20.4M 1.42% -4.89% 110.67%
28
Verge (XVG)
XVG
Verge
$0.068132 -0.85% $1.02B $129.14M 14.92B -0.64% -0.85% -9.78%
29
Bytecoin (BCN)
BCN
Bytecoin
$0.005402 6.92% $993.23M $6.96M 183.86B 0.45% 6.92% 31.8%
30
Populous (PPT)
PPT
Populous
$26.08 7.45% $964.96M $7.95M 37M -2.83% 7.45% 12.04%
31
Steem (STEEM)
STEEM
Steem
$3.44 5.0% $875.59M $17.6M 254.44M -2.24% 5.0% 24.92%
32
Wanchain (WAN)
WAN
Wanchain
$7.61 14.56% $807.81M $35.79M 106.15M -1.75% 14.56% 39.77%
33
BitShares (BTS)
BTS
BitShares
$0.293700 7.48% $769.09M $36.42M 2.62B -2.72% 7.48% 38.14%
34
BCD
Bitcoin Dia...
$5.01 10.35% $767.57M $39.44M 153.28M -0.39% 10.35% 81.08%
35
Siacoin (SC)
SC
Siacoin
$0.022237 6.86% $756.15M $51.02M 34B 0.67% 6.86% 23.65%
36
Zilliqa (ZIL)
ZIL
Zilliqa
$0.096074 -0.87% $699.81M $69.96M 7.28B -2.21% -0.87% 48.78%
37
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005919 5.2% $675.65M $37.39M 114.16B 1.81% 5.2% 24.71%
38
Stratis (STRAT)
STRAT
Stratis
$6.59 6.78% $651.39M $17.31M 98.83M -1.99% 6.78% 29.86%
39
Maker (MKR)
MKR
Maker
$1,040.28 8.9% $643.13M $1.45M 618,228 0.34% 8.9% 38.29%
40
0x (ZRX)
ZRX
0x
$1.15 14.32% $604.09M $20.91M 525M -2.39% 14.32% 37.51%
41
DigixDAO (DGD)
DGD
DigixDAO
$301.30 6.06% $602.6M $12.3M 2M 1.5% 6.06% 27.18%
42
Aeternity (AE)
AE
Aeternity
$2.55 8.6% $595.33M $19.99M 233.02M -1.65% 8.6% 46.71%
43
Waves (WAVES)
WAVES
Waves
$5.92 6.01% $592.23M $36.26M 100M -0.1% 6.01% 25.3%
44
Status (SNT)
SNT
Status
$0.159134 4.67% $552.27M $97.71M 3.47B -1.06% 4.67% 29.89%
45
Aion (AION)
AION
Aion
$4.02 1.99% $535.06M $16.21M 133.07M -1.28% 1.99% 34.84%
46
Ontology (ONT)
ONT
Ontology
$4.75 11.43% $533.99M $89.43M 112.52M -3.33% 11.43% 15.28%
47
Decred (DCR)
DCR
Decred
$74.46 11.94% $532.08M $6.26M 7.15M -0.27% 11.94% 22.35%
48
RChain (RHOC)
RHOC
RChain
$1.45 -1.93% $522.6M $1.35M 359.82M -1.15% -1.93% 28.85%
49
Golem (GNT)
GNT
Golem
$0.612101 1.98% $510.65M $66.96M 834.26M -1.91% 1.98% 46.3%
50
Augur (REP)
REP
Augur
$45.18 6.21% $496.93M $5.69M 11M -0.76% 6.21% 54.63%
51
Loopring (LRC)
LRC
Loopring
$0.840533 4.12% $480.85M $25.45M 572.07M 0.03% 4.12% 31.74%
52
IOStoken (IOST)
IOST
IOStoken
$0.054683 9.85% $459.34M $113.21M 8.4B -2.86% 9.85% 56.8%
53
BAT
Basic Atten...
$0.455880 3.83% $455.88M $10.8M 1000M -1.02% 3.83% 65.56%
54
Mixin (XIN)
XIN
Mixin
$1,091.30 22.86% $453M $1.67M 415,102 -2.82% 22.86% 188.03%
55
Waltonchain (WTC)
WTC
Waltonchain
$14.50 3.06% $451.66M $7.69M 31.14M -1.06% 3.06% 30.92%
56
Hshare (HSR)
HSR
Hshare
$10.50 24.08% $450.44M $106.27M 42.9M -1.46% 24.08% 56.92%
57
Komodo (KMD)
KMD
Komodo
$4.23 4.01% $440.5M $5.78M 104.05M -0.47% 4.01% 20.55%
58
Ardor (ARDR)
ARDR
Ardor
$0.414808 3.69% $414.39M $8.9M 999M -2.43% 3.69% 22.95%
59
DigiByte (DGB)
DGB
DigiByte
$0.039564 11.86% $402.02M $8.05M 10.16B -0.13% 11.86% 34.07%
60
KCS
KuCoin Shares
$5.01 2.31% $379.53M $2.23M 75.73M -2.0% 2.31% 63.77%
61
Centrality (CENNZ)
CENNZ
Centrality
$0.536103 9.98% $366.54M $656,186 683.7M 0.28% 9.98% 38.21%
62
Ark (ARK)
ARK
Ark
$3.55 3.06% $362.45M $5.59M 102.12M -2.98% 3.06% 35.88%
63
PIVX (PIVX)
PIVX
PIVX
$5.93 4.73% $332.3M $8.56M 56.06M -0.08% 4.73% 29.32%
64
Dragonchain (DRGN)
DRGN
Dragonchain
$1.38 3.69% $329.65M $3.18M 238.42M 0.49% 3.69% 40.71%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000959 0.22% $311.75M $1.37M 325.23B 1.33% 0.22% 84.94%
66
Mithril (MITH)
MITH
Mithril
$1.02 2.56% $310.81M $331.96M 305.05M -1.56% 2.56% 36.08%
67
QASH (QASH)
QASH
QASH
$0.882608 14.94% $308.91M $6.21M 350M 0.09% 14.94% 40.78%
68
Gas (GAS)
GAS
Gas
$30.24 5.68% $306.26M $7.98M 10.13M -1.26% 5.68% 54.85%
69
Syscoin (SYS)
SYS
Syscoin
$0.571424 10.12% $304.3M $7.84M 532.53M 0.16% 10.12% 50.29%
70
Cryptonex (CNX)
CNX
Cryptonex
$6.57 4.61% $297.29M $1.7M 45.23M -0.01% 4.61% 19.11%
71
aelf (ELF)
ELF
aelf
$1.18 2.09% $295.99M $81.78M 250M -1.93% 2.09% 18.1%
72
Substratum (SUB)
SUB
Substratum
$0.767932 4.51% $294.13M $11.34M 383.02M -1.4% 4.51% 16.45%
73
KNC
Kyber Network
$2.14 10.99% $287.69M $28.27M 134.13M -2.53% 10.99% 53.53%
74
Ethos (ETHOS)
ETHOS
Ethos
$3.67 9.28% $280.74M $15.55M 76.4M -2.38% 9.28% 48.9%
75
MonaCoin (MONA)
MONA
MonaCoin
$4.60 13.5% $271.46M $4.6M 59M 3.93% 13.5% 31.06%
76
Factom (FCT)
FCT
Factom
$30.41 0.6% $265.91M $3.77M 8.75M -1.24% 0.6% 15.99%
77
Storm (STORM)
STORM
Storm
$0.064348 14.44% $263.29M $220.91M 4.09B -2.96% 14.44% 79.11%
78
Pundi X (NPXS)
NPXS
Pundi X
$0.004584 -6.5% $259.89M $8.78M 56.69B -1.55% -6.5% 67.72%
79
Veritaseum (VERI)
VERI
Veritaseum
$126.91 1.63% $258.47M $722,909 2.04M -0.68% 1.63% 21.74%
80
Nebulas (NAS)
NAS
Nebulas
$7.19 15.67% $255.15M $39.87M 35.5M -2.26% 15.67% 44.05%
81
Bancor (BNT)
BNT
Bancor
$4.74 9.16% $244.54M $24.36M 51.57M -0.91% 9.16% 52.47%
82
FunFair (FUN)
FUN
FunFair
$0.050742 4.84% $239.68M $6.04M 4.72B -0.25% 4.84% 26.88%
83
ReddCoin (RDD)
RDD
ReddCoin
$0.008296 5.29% $238.98M $28.47M 28.81B -0.47% 5.29% 39.43%
84
Elastos (ELA)
ELA
Elastos
$46.94 4.68% $237.06M $22.71M 5.05M -0.36% 4.68% 28.38%
85
SALT (SALT)
SALT
SALT
$4.03 10.59% $233.7M $15.63M 57.94M -2.58% 10.59% 44.56%
86
GXChain (GXS)
GXS
GXChain
$3.80 3.14% $228M $16.05M 60M 0.86% 3.14% 32.05%
87
Nxt (NXT)
NXT
Nxt
$0.225105 10.3% $224.88M $6.74M 999M -2.51% 10.3% 21.15%
88
WAX (WAX)
WAX
WAX
$0.357253 -1.38% $221.35M $6.74M 619.58M -1.4% -1.38% 23.26%
89
ZCoin (XZC)
XZC
ZCoin
$47.68 2.32% $219.65M $3.26M 4.61M 0.03% 2.32% 45.13%
90
Kin (KIN)
KIN
Kin
$0.000288 8.68% $217.5M $1.23M 756.1B -2.27% 8.68% 67.59%
91
Power Ledger (POWR)
POWR
Power Ledger
$0.591222 15.68% $216.59M $55.37M 366.34M -1.99% 15.68% 36.35%
92
Enigma (ENG)
ENG
Enigma
$2.73 9.67% $204.44M $11.56M 74.84M 3.09% 9.67% 47.82%
93
Monaco (MCO)
MCO
Monaco
$12.94 -0.14% $204.35M $67.56M 15.79M -1.68% -0.14% 58.29%
94
Revain (R)
R
Revain
$1.07 -4.6% $199.93M $2.28M 186.45M -0.05% -4.6% 23.86%
95
Electroneum (ETN)
ETN
Electroneum
$0.028215 20.43% $191.97M $2.57M 6.8B 1.32% 20.43% 29.72%
96
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.045807 6.55% $187.9M $32.14M 4.1B -0.6% 6.55% 5.69%
97
Byteball Bytes (GBYTE)
GBYTE
Byteball Bytes
$284.72 -0.55% $183.92M $689,681 645,946 -0.88% -0.55% 10.06%
98
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.405458 6.11% $183.49M $1.5M 452.55M 0.26% 6.11% 18.39%
99
ChainLink (LINK)
LINK
ChainLink
$0.524176 5.13% $183.46M $14.28M 350M -2.29% 5.13% 23.81%
100
TenX (PAY)
PAY
TenX
$1.67 3.1% $182.18M $6.9M 109M -0.41% 3.1% 39.4%
Updated: Apr 25, 2018, 12:20 AM UTC