Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,423.49 1.04% $127.38B $5.1B 17.16M -0.54% 1.04% 19.24%
2
Ethereum (ETH)
ETH
Ethereum
$465.18 -2.73% $46.89B $2.05B 100.8M -0.89% -2.73% 7.43%
3
XRP (XRP)
XRP
XRP
$0.474566 -1.54% $18.66B $291.21M 39.32B -0.2% -1.54% 8.36%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$817.98 -0.67% $14.11B $683.35M 17.25M -0.77% -0.67% 18.43%
5
EOS (EOS)
EOS
EOS
$8.27 -3.0% $7.41B $840.96M 896.15M -1.26% -3.0% 18.59%
6
Stellar (XLM)
XLM
Stellar
$0.299896 3.15% $5.63B $187.46M 18.77B -0.55% 3.15% 62.2%
7
Litecoin (LTC)
LTC
Litecoin
$86.18 -0.47% $4.95B $306.28M 57.48M -0.62% -0.47% 11.96%
8
Cardano (ADA)
ADA
Cardano
$0.177829 0.42% $4.61B $214.22M 25.93B -2.31% 0.42% 40.14%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.02 -5.31% $2.84B $43.9M 2.78B -2.25% -5.31% 5.83%
10
Tether (USDT)
USDT
Tether
$0.999438 0.03% $2.71B $3.18B 2.71B 0.11% 0.03% -0.19%
11
TRON (TRX)
TRX
TRON
$0.037454 -3.19% $2.46B $252.84M 65.75B -1.19% -3.19% 15.67%
12
NEO (NEO)
NEO
NEO
$35.56 -4.33% $2.31B $99.94M 65M -0.91% -4.33% 10.2%
13
Monero (XMR)
XMR
Monero
$138.28 -0.7% $2.25B $30.24M 16.24M -1.03% -0.7% 13.75%
14
Dash (DASH)
DASH
Dash
$258.63 -2.53% $2.12B $209.24M 8.2M -0.56% -2.53% 19.41%
15
ETC
Ethereum Cl...
$17.28 -0.07% $1.78B $222.2M 103.15M -0.4% -0.07% 5.59%
16
NEM (XEM)
XEM
NEM
$0.184258 -2.68% $1.66B $13.83M 9B -1.59% -2.68% 16.75%
17
Tezos (XTZ)
XTZ
Tezos
$2.26 -1.83% $1.38B $3.9M 607.49M -0.15% -1.83% 17.48%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.83 -0.21% $1.23B $49.12M 95.51M -0.02% -0.21% 5.07%
19
OmiseGO (OMG)
OMG
OmiseGO
$7.52 -4.05% $1.05B $65.09M 140.25M -0.75% -4.05% 10.94%
20
VeChain (VEN)
VEN
VeChain
$1.78 -6.21% $986.67M $38.56M 554.55M -1.41% -6.21% -15.57%
21
Zcash (ZEC)
ZEC
Zcash
$198.56 -3.79% $871.76M $101.35M 4.39M -0.73% -3.79% 27.73%
22
Qtum (QTUM)
QTUM
Qtum
$8.36 -2.1% $740.9M $202.97M 88.66M -1.14% -2.1% 8.43%
23
0x (ZRX)
ZRX
0x
$1.23 1.54% $658.79M $20.57M 535.86M -1.47% 1.54% 51.51%
24
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078461 -3.17% $594.43M $32.77M 7.58B -1.95% -3.17% 18.44%
25
Bytecoin (BCN)
BCN
Bytecoin
$0.003227 -2.76% $593.4M $6.2M 183.89B -0.1% -2.76% 15.21%
26
BitShares (BTS)
BTS
BitShares
$0.223381 4.18% $590.36M $29.73M 2.64B -0.34% 4.18% 43.75%
27
Decred (DCR)
DCR
Decred
$72.36 1.14% $586.14M $3.32M 8.1M -0.48% 1.14% 27.93%
28
Lisk (LSK)
LSK
Lisk
$5.34 -5.82% $578.11M $7.46M 108.16M -0.19% -5.82% 9.19%
29
ICON (ICX)
ICX
ICON
$1.46 -5.18% $566.21M $35.52M 387.43M -1.62% -5.18% 9.06%
30
Ontology (ONT)
ONT
Ontology
$3.58 -5.11% $542.2M $51.28M 151.29M -1.86% -5.11% 5.35%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.86 -0.88% $528.66M $9.52M 17.13M -0.2% -0.88% 9.62%
32
DigiByte (DGB)
DGB
DigiByte
$0.046608 11.39% $491.56M $17.55M 10.55B -1.43% 11.39% 20.09%
33
Aeternity (AE)
AE
Aeternity
$1.92 -1.21% $447.84M $7.05M 233.02M -0.46% -1.21% 13.71%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003788 4.68% $436.96M $25.21M 115.35B -0.16% 4.68% 64.69%
35
Siacoin (SC)
SC
Siacoin
$0.012137 -0.36% $434.04M $13.92M 35.76B -0.53% -0.36% 19.19%
36
Steem (STEEM)
STEEM
Steem
$1.55 -0.11% $411.27M $3.81M 265.05M 2.87% -0.11% 18.34%
37
Maker (MKR)
MKR
Maker
$611.22 -5.27% $408.44M $738,733 668,228 -2.72% -5.27% 10.74%
38
Bytom (BTM)
BTM
Bytom
$0.374761 4.07% $375.7M $97.74M 1B -0.94% 4.07% 24.0%
39
Verge (XVG)
XVG
Verge
$0.024780 -4.4% $373.05M $7.54M 15.05B -0.85% -4.4% 14.69%
40
BCD
Bitcoin Dia...
$2.31 -24.29% $354.51M $5.68M 153.76M -0.24% -24.29% 17.07%
41
Nano (NANO)
NANO
Nano
$2.61 -6.85% $347.76M $6.07M 133.25M -0.84% -6.85% 12.03%
42
BAT
Basic Atten...
$0.337276 -5.25% $337.28M $7.7M 1000M -0.35% -5.25% 26.01%
43
Augur (REP)
REP
Augur
$30.51 -0.93% $335.62M $4.2M 11M 0.15% -0.93% 0.05%
44
Golem (GNT)
GNT
Golem
$0.342336 2.09% $328.38M $8.86M 959.24M 1.51% 2.09% 20.52%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.003331 -9.14% $290.68M $7.92M 87.28B -0.43% -9.14% 3.94%
46
Waves (WAVES)
WAVES
Waves
$2.88 -5.19% $288.19M $14.85M 100M 0.0% -5.19% 9.69%
47
Stratis (STRAT)
STRAT
Stratis
$2.91 -3.41% $288.14M $3.99M 98.94M -0.47% -3.41% 25.78%
48
RChain (RHOC)
RHOC
RChain
$0.774484 4.87% $279.55M $331,312 360.96M -0.16% 4.87% 18.71%
49
Waltonchain (WTC)
WTC
Waltonchain
$6.94 -1.02% $278.51M $45.65M 40.14M -0.18% -1.02% 2.79%
50
KCS
KuCoin Shares
$2.99 0.07% $271.06M $711,173 90.73M -0.48% 0.07% -9.59%
51
Status (SNT)
SNT
Status
$0.077844 -1.3% $270.16M $17.65M 3.47B -1.98% -1.3% 18.94%
52
Populous (PPT)
PPT
Populous
$6.73 -5.85% $249.02M $5.19M 37M -1.09% -5.85% 9.55%
53
Hshare (HSR)
HSR
Hshare
$5.73 -2.11% $247.86M $63.51M 43.25M -1.58% -2.11% 21.57%
54
Wanchain (WAN)
WAN
Wanchain
$2.32 -5.71% $245.88M $4.13M 106.15M -0.77% -5.71% 16.78%
55
Mixin (XIN)
XIN
Mixin
$515.22 -1.12% $226.23M $79,486 439,090 -1.33% -1.12% 28.86%
56
Mithril (MITH)
MITH
Mithril
$0.628120 4.13% $221.13M $45.14M 352.05M -0.5% 4.13% 25.53%
57
Ardor (ARDR)
ARDR
Ardor
$0.204706 -9.12% $204.5M $18.25M 999M -4.23% -9.12% 38.42%
58
IOST (IOST)
IOST
IOST
$0.024274 -4.09% $203.9M $19.21M 8.4B -1.97% -4.09% 20.0%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.443953 6.3% $200.91M $2.6M 452.55M 0.11% 6.3% 32.03%
60
DigixDAO (DGD)
DGD
DigixDAO
$97.62 -6.27% $195.24M $893,433 2M -1.0% -6.27% 7.69%
61
GXChain (GXS)
GXS
GXChain
$3.19 0.98% $191.33M $11.74M 60M -0.11% 0.98% 30.06%
62
HT
Huobi Token
$3.72 5.89% $185.96M $79.98M 50M -1.17% 5.89% 20.85%
63
aelf (ELF)
ELF
aelf
$0.740294 -3.8% $185.07M $25.83M 250M -2.11% -3.8% 31.42%
64
Aion (AION)
AION
Aion
$0.989946 -4.83% $182.28M $3.5M 184.13M -0.3% -4.83% 11.39%
65
MOAC (MOAC)
MOAC
MOAC
$4.79 -2.44% $172.07M $345,846 35.9M 0.73% -2.44% 71.87%
66
Komodo (KMD)
KMD
Komodo
$1.62 -6.19% $169.06M $1.43M 104.25M -1.9% -6.19% 6.51%
67
BTCP
Bitcoin Pri...
$8.15 -1.89% $166.91M $251,444 20.49M 0.54% -1.89% -2.75%
68
Loopring (LRC)
LRC
Loopring
$0.287908 -5.83% $164.7M $5.02M 572.07M -1.35% -5.83% 12.93%
69
Nebulas (NAS)
NAS
Nebulas
$3.53 -0.59% $160.43M $19.79M 45.5M -0.11% -0.59% 8.04%
70
Ark (ARK)
ARK
Ark
$1.48 -2.04% $153.97M $798,836 103.95M -0.58% -2.04% 19.33%
71
Kin (KIN)
KIN
Kin
$0.000190 11.34% $143.3M $1.78M 756.1B -0.56% 11.34% 41.38%
72
Power Ledger (POWR)
POWR
Power Ledger
$0.383267 -0.87% $143.24M $22.31M 373.73M -1.84% -0.87% 43.2%
73
MonaCoin (MONA)
MONA
MonaCoin
$2.33 0.92% $142.36M $477,368 60.97M 0.29% 0.92% 13.46%
74
KNC
Kyber Network
$1.05 0.1% $140.53M $6.27M 134.13M -0.57% 0.1% 21.2%
75
ReddCoin (RDD)
RDD
ReddCoin
$0.004751 -1.84% $136.88M $3.22M 28.81B 0.81% -1.84% 14.65%
76
FunFair (FUN)
FUN
FunFair
$0.027221 -5.78% $136.4M $1.88M 5.01B -1.12% -5.78% 14.26%
77
Loom Network (LOOM)
LOOM
Loom Network
$0.221917 -6.86% $130.18M $4.26M 586.62M -3.42% -6.86% 20.44%
78
Emercoin (EMC)
EMC
Emercoin
$3.05 -1.93% $128.12M $1.82M 42.04M -1.26% -1.93% 15.77%
79
WAX (WAX)
WAX
WAX
$0.134380 -5.42% $125.09M $1.94M 930.85M -1.62% -5.42% 18.22%
80
ZenCash (ZEN)
ZEN
ZenCash
$28.93 11.17% $124.72M $5.77M 4.31M -3.26% 11.17% 39.96%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000380 -2.89% $123.71M $40,112 325.23B 0.05% -2.89% 11.88%
82
Cryptonex (CNX)
CNX
Cryptonex
$2.73 1.75% $123.66M $2.98M 45.38M 1.73% 1.75% 15.12%
83
Decentraland (MANA)
MANA
Decentraland
$0.116596 1.63% $122.44M $7.45M 1.05B -0.62% 1.63% 24.82%
84
Gas (GAS)
GAS
Gas
$11.72 -4.67% $118.75M $3.41M 10.13M -1.14% -4.67% 13.36%
85
TenX (PAY)
PAY
TenX
$1.08 -4.81% $118.05M $14.61M 109.2M -3.01% -4.81% 76.69%
86
MCO (MCO)
MCO
MCO
$7.46 -3.43% $117.87M $10.21M 15.79M -0.53% -3.43% 10.09%
87
PIVX (PIVX)
PIVX
PIVX
$2.05 -1.39% $116.41M $1.21M 56.78M -0.07% -1.39% 17.31%
88
Bancor (BNT)
BNT
Bancor
$2.25 -2.26% $115.44M $6.24M 51.2M -0.95% -2.26% 9.95%
89
Polymath (POLY)
POLY
Polymath
$0.410745 -1.05% $113.54M $2.12M 276.42M -0.33% -1.05% 24.96%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.162826 -2.71% $112.81M $9.88M 692.8M -1.46% -2.71% 13.99%
91
Dropil (DROP)
DROP
Dropil
$0.005572 -1.64% $111.94M $424,718 20.09B 0.34% -1.64% 11.28%
92
Substratum (SUB)
SUB
Substratum
$0.283889 7.97% $108.74M $1.73M 383.02M 2.97% 7.97% 43.26%
93
Enigma (ENG)
ENG
Enigma
$1.43 -1.05% $106.66M $2.22M 74.84M -1.68% -1.05% 23.95%
94
Nuls (NULS)
NULS
Nuls
$2.57 -2.52% $102.99M $1.73M 40M -0.62% -2.52% -1.2%
95
Paypex (PAYX)
PAYX
Paypex
$1.48 -3.82% $101.43M $35,928 68.43M -0.69% -3.82% 9.06%
96
Nxt (NXT)
NXT
Nxt
$0.101008 2.03% $100.91M $3.88M 999M -0.38% 2.03% 25.53%
97
SmartCash (SMART)
SMART
SmartCash
$0.095007 1.98% $100.12M $2.21M 1.05B -0.64% 1.98% 27.38%
98
Factom (FCT)
FCT
Factom
$11.31 -6.27% $98.92M $666,183 8.75M -0.8% -6.27% 12.58%
99
QASH (QASH)
QASH
QASH
$0.281810 -8.39% $98.63M $1.48M 350M -0.72% -8.39% 6.2%
100
Elastos (ELA)
ELA
Elastos
$18.61 -4.96% $97.98M $2.03M 5.27M -0.66% -4.96% 14.93%
Updated: Jul 20, 2018, 12:32 AM UTC