| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$4,008.95 -1.14% | $70.56B | $10.8B | 17.6M | -0.22% | -1.14% | 2.26% | |
| 2 | ★ |
Ethereum
(ETH)
|
$136.10 -2.29% | $14.34B | $5.04B | 105.33M | -0.31% | -2.29% | 1.92% | |
| 3 | ★ |
XRP
(XRP)
|
$0.310370 -2.78% | $12.93B | $827.68M | 41.67B | -0.63% | -2.78% | -0.88% | |
| 4 | ★ |
Litecoin
(LTC)
|
$58.95 -2.39% | $3.59B | $1.77B | 60.98M | -0.6% | -2.39% | 4.39% | |
| 5 | ★ |
EOS
(EOS)
|
$3.62 -2.85% | $3.28B | $1.46B | 906.25M | -0.35% | -2.85% | 0.46% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
$152.80 -4.03% | $2.7B | $454.17M | 17.68M | -0.24% | -4.03% | 14.66% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.106685 -4.47% | $2.05B | $325.49M | 19.22B | 0.25% | -4.47% | -1.59% | |
| 8 | ★ |
Binance Coin
(BNB)
|
$14.44 -5.22% | $2.04B | $162.15M | 141.18M | -1.15% | -5.22% | -3.94% | |
| 9 | ★ |
Tether
(USDT)
|
$1.01 0.29% | $2.03B | $10.12B | 2.01B | -0.08% | 0.29% | -0.03% | |
| 10 | ★ |
TRON
(TRX)
|
$0.022519 -1.64% | $1.5B | $186.85M | 66.68B | 0.51% | -1.64% | -0.61% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.051741 -3.01% | $1.34B | $61.74M | 25.93B | 0.37% | -3.01% | 8.88% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$65.75 -1.35% | $1.16B | $102.85M | 17.67M | 0.42% | -1.35% | -0.97% | |
| 13 | ★ |
Monero
(XMR)
|
$53.48 -4.33% | $902.03M | $97.74M | 16.87M | -0.2% | -4.33% | 2.61% | |
| 14 | ★ |
IOTA
(MIOTA)
|
$0.290931 -3.0% | $808.65M | $18.44M | 2.78B | 0.29% | -3.0% | -1.17% | |
| 15 | ★ |
Dash
(DASH)
|
$90.45 -3.05% | $787.02M | $299.4M | 8.7M | -0.69% | -3.05% | 1.03% | |
| 16 | ★ |
Maker
(MKR)
|
$686.11 -2.83% | $686.11M | $1.84M | 1,000,000 | -0.73% | -2.83% | 6.41% | |
| 17 | ★ |
Ontology
(ONT)
|
$1.24 -0.4% | $614.68M | $227.2M | 494.82M | -0.37% | -0.4% | 24.36% | |
| 18 | ★ |
NEO
(NEO)
|
$9.03 -2.66% | $586.93M | $320.81M | 65M | 0.13% | -2.66% | -1.27% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
$4.67 1.92% | $509.93M | $300.43M | 109.13M | 0.18% | 1.92% | 8.1% | |
| 20 | ★ |
Tezos
(XTZ)
|
$0.659360 9.01% | $437.11M | $6.57M | 662.93M | 0.51% | 9.01% | 47.51% | |
| 21 | ★ |
NEM
(XEM)
|
$0.048166 -4.15% | $433.49M | $20.95M | 9B | -0.54% | -4.15% | -0.19% | |
| 22 | ★ |
Zcash
(ZEC)
|
$56.20 -5.29% | $345.3M | $233.42M | 6.14M | -0.11% | -5.29% | 7.63% | |
| 23 | ★ |
VeChain
(VET)
|
$0.005453 -2.73% | $302.38M | $26.21M | 55.45B | -1.4% | -2.73% | 5.48% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
$0.067911 -4.23% | $281.57M | $590,970 | 4.15B | 4.09% | -4.23% | 7.98% | |
| 25 | ★ |
Waves
(WAVES)
|
$2.78 -1.59% | $278.21M | $12.95M | 100M | 0.84% | -1.59% | 1.4% | |
| 26 | ★ |
USD Coin
(USDC)
|
$1.01 -0.08% | $246.29M | $46.68M | 243.46M | -0.12% | -0.08% | -0.58% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
$0.002042 -0.95% | $242.55M | $18.47M | 118.75B | -0.2% | -0.95% | 0.56% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
$0.192686 -0.45% | $239.71M | $12.74M | 1.24B | 0.24% | -0.45% | 0.64% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
$12.97 -2.75% | $225.92M | $10.56M | 17.41M | 0.3% | -2.75% | -0.73% | |
| 30 | ★ |
Qtum
(QTUM)
|
$2.45 -3.92% | $219.14M | $233.98M | 89.34M | -0.48% | -3.92% | -2.57% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.53 0.01% | $214.24M | $76.4M | 140.25M | -1.0% | 0.01% | 2.3% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
$1.01 -0.19% | $205.42M | $59.01M | 202.65M | -0.02% | -0.19% | -0.34% | |
| 33 | ★ |
Decred
(DCR)
|
$18.58 -1.87% | $176.5M | $1.76M | 9.5M | -0.18% | -1.87% | -2.33% | |
| 34 | ★ |
Lisk
(LSK)
|
$1.49 -2.05% | $172.02M | $5.33M | 115.52M | 0.12% | -2.05% | -4.64% | |
| 35 | ★ |
Chainlink
(LINK)
|
$0.458641 -5.0% | $160.52M | $4.2M | 350M | 0.79% | -5.0% | -6.42% | |
| 36 | ★ |
Augur
(REP)
|
$14.51 -2.2% | $159.58M | $3.28M | 11M | 1.45% | -2.2% | 3.38% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
$0.018175 -2.89% | $157.34M | $17.51M | 8.66B | 0.04% | -2.89% | -0.03% | |
| 38 | ★ |
Holo
(HOT)
|
$0.001161 -2.34% | $154.61M | $8.16M | 133.21B | -0.8% | -2.34% | 9.92% | |
| 39 | ★ |
0x
(ZRX)
|
$0.258722 -4.62% | $151.65M | $15.61M | 586.14M | -0.18% | -4.62% | -2.21% | |
| 40 | ★ |
ICON
(ICX)
|
$0.319554 -5.38% | $151.28M | $18.1M | 473.41M | 0.37% | -5.38% | -2.45% | |
| 41 | ★ |
DigiByte
(DGB)
|
$0.012813 -4.31% | $148.32M | $1.15M | 11.58B | -0.22% | -4.31% | -8.91% | |
| 42 | ★ |
Enjin Coin
(ENJ)
|
$0.185918 -0.1% | $142.6M | $27.14M | 767.01M | 0.51% | -0.1% | 9.85% | |
| 43 | ★ |
Steem
(STEEM)
|
$0.461877 -4.56% | $142.1M | $5.49M | 307.65M | -0.09% | -4.56% | -1.93% | |
| 44 | ★ |
Bytecoin
(BCN)
|
$0.000745 -1.35% | $137.21M | $245,295 | 184.07B | -0.81% | -1.35% | -3.98% | |
| 45 | ★ |
BitShares
(BTS)
|
$0.049697 -1.49% | $134.24M | $9.78M | 2.7B | 0.67% | -1.49% | -1.27% | |
| 46 | ★ |
BitTorrent
(BTT)
|
$0.000783 -2.86% | $133.42M | $30.31M | 170.42B | -0.06% | -2.86% | 4.7% | |
| 47 | ★ |
Ravencoin
(RVN)
|
$0.041792 11.06% | $131.68M | $78.27M | 3.15B | -2.74% | 11.06% | 64.36% | |
| 48 | ★ |
Nano
(NANO)
|
$0.979165 -3.3% | $130.47M | $2.78M | 133.25M | -0.19% | -3.3% | -4.89% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
$0.842830 -1.6% | $129.59M | $2.41M | 153.76M | -0.1% | -1.6% | -3.09% | |
| 50 | ★ |
Huobi Token
(HT)
|
$2.43 -9.49% | $121.43M | $166.79M | 50M | -4.26% | -9.49% | 33.76% | |
| 51 | ★ |
Komodo
(KMD)
|
$1.05 -3.79% | $117.88M | $2.09M | 112.33M | 0.86% | -3.79% | 3.89% | |
| 52 | ★ |
Aeternity
(AE)
|
$0.460939 -2.62% | $117.31M | $78.89M | 254.5M | -0.34% | -2.62% | 1.22% | |
| 53 | ★ |
Paxos Standard Token
(PAX)
|
$1.01 0.04% | $115.54M | $64.76M | 114.17M | 0.01% | 0.04% | -0.48% | |
| 54 | ★ |
Verge
(XVG)
|
$0.007288 5.35% | $115.1M | $5.79M | 15.79B | -0.21% | 5.35% | 6.21% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
$0.238804 -3.8% | $109.25M | $38.42M | 457.48M | -4.17% | -3.8% | -38.07% | |
| 56 | ★ |
Pundi X
(NPXS)
|
$0.000623 -1.57% | $108.63M | $2.13M | 174.45B | 0.15% | -1.57% | -1.42% | |
| 57 | ★ |
Siacoin
(SC)
|
$0.002650 -3.82% | $105.83M | $2.56M | 39.93B | -0.22% | -3.82% | -1.54% | |
| 58 | ★ |
Bytom
(BTM)
|
$0.104773 -0.73% | $105.04M | $8.71M | 1B | -0.86% | -0.73% | 5.34% | |
| 59 | ★ |
THETA
(THETA)
|
$0.117731 -7.59% | $102.48M | $7.74M | 870.5M | 0.13% | -7.59% | -9.05% | |
| 60 | ★ |
IOST
(IOST)
|
$0.008499 4.12% | $102.11M | $59.93M | 12.01B | -0.64% | 4.12% | 14.01% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
$1.06 -0.25% | $95.18M | $6.52M | 89.94M | -4.25% | -0.25% | 55.11% | |
| 62 | ★ |
Dai
(DAI)
|
$0.989863 -0.02% | $92.69M | $41.53M | 93.64M | 0.25% | -0.02% | -1.42% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
$0.055253 13.35% | $91.11M | $7.95M | 1.65B | 0.07% | 13.35% | 60.49% | |
| 64 | ★ |
Aurora
(AOA)
|
$0.013657 0.34% | $89.35M | $1.68M | 6.54B | 0.17% | 0.34% | -9.06% | |
| 65 | ★ |
Stratis
(STRAT)
|
$0.891788 -5.31% | $88.52M | $2.58M | 99.26M | 0.7% | -5.31% | -2.7% | |
| 66 | ★ |
Project Pai
(PAI)
|
$0.052518 -0.94% | $76.17M | $7.2M | 1.45B | 6.66% | -0.94% | 6.17% | |
| 67 | ★ |
Golem
(GNT)
|
$0.077966 -7.83% | $75.13M | $6.9M | 963.62M | -0.14% | -7.83% | 3.26% | |
| 68 | ★ |
Status
(SNT)
|
$0.021593 -6.56% | $74.94M | $4.59M | 3.47B | -0.68% | -6.56% | -3.82% | |
| 69 | ★ |
Populous
(PPT)
|
$1.39 -4.73% | $74.05M | $1.84M | 53.25M | 0.06% | -4.73% | 2.82% | |
| 70 | ★ |
REPO
(REPO)
|
$0.636478 -1.67% | $69.99M | $84,705 | 109.96M | 0.56% | -1.67% | 4.93% | |
| 71 | ★ |
Ardor
(ARDR)
|
$0.069943 1.29% | $69.87M | $4.3M | 999M | 1.26% | 1.29% | 9.57% | |
| 72 | ★ |
Revain
(R)
|
$0.139795 -3.6% | $67.72M | $579,847 | 484.45M | -1.17% | -3.6% | 0.71% | |
| 73 | ★ |
Insight Chain
(INB)
|
$0.215897 -0.87% | $67.37M | $3.94M | 312.04M | -0.49% | -0.87% | -27.7% | |
| 74 | ★ |
GXChain
(GXC)
|
$1.11 -7.11% | $66.79M | $62.09M | 60M | 0.43% | -7.11% | 25.85% | |
| 75 | ★ |
Ark
(ARK)
|
$0.607471 -2.69% | $66.28M | $5.26M | 109.1M | 1.24% | -2.69% | -8.04% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
$1.01 -0.82% | $65.2M | $5.4M | 64.6M | -0.23% | -0.82% | -1.17% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$1.15 -0.7% | $63.97M | $9.06M | 55.69M | 1.09% | -0.7% | 3.02% | |
| 78 | ★ |
Mixin
(XIN)
|
$142.57 -4.23% | $61.92M | $510,009 | 434,314 | 0.11% | -4.23% | 0.22% | |
| 79 | ★ |
Factom
(FCT)
|
$6.20 -3.44% | $58.29M | $99,142 | 9.41M | -0.06% | -3.44% | -4.51% | |
| 80 | ★ |
MaidSafeCoin
(MAID)
|
$0.128321 -1.89% | $58.07M | $380,461 | 452.55M | -0.14% | -1.89% | 4.61% | |
| 81 | ★ |
WAX
(WAX)
|
$0.060963 -5.58% | $57.47M | $836,039 | 942.69M | 1.07% | -5.58% | 2.0% | |
| 82 | ★ |
Electroneum
(ETN)
|
$0.006240 -5.34% | $57.03M | $6.52M | 9.14B | -0.18% | -5.34% | -12.02% | |
| 83 | ★ |
HyperCash
(HC)
|
$1.30 -1.67% | $56.41M | $2.43M | 43.53M | 0.2% | -1.67% | -2.47% | |
| 84 | ★ |
Loom Network
(LOOM)
|
$0.071279 4.43% | $54.41M | $13.81M | 763.36M | -0.62% | 4.43% | 8.41% | |
| 85 | ★ |
Digitex Futures
(DGTX)
|
$0.073454 -2.95% | $54.17M | $1.05M | 737.5M | -0.44% | -2.95% | -1.68% | |
| 86 | ★ |
QASH
(QASH)
|
$0.152244 -0.54% | $53.29M | $262,933 | 350M | -0.04% | -0.54% | 7.14% | |
| 87 | ★ |
Decentraland
(MANA)
|
$0.049290 -0.87% | $51.76M | $2.85M | 1.05B | 0.71% | -0.87% | 4.78% | |
| 88 | ★ |
Crypto.com
(MCO)
|
$3.19 -5.17% | $50.34M | $3.15M | 15.79M | -0.0% | -5.17% | 6.94% | |
| 89 | ★ |
Loopring
(LRC)
|
$0.060533 -6.0% | $50.18M | $1.95M | 828.95M | 0.33% | -6.0% | -6.49% | |
| 90 | ★ |
Waltonchain
(WTC)
|
$1.22 -5.98% | $49.91M | $4.02M | 41.01M | -0.71% | -5.98% | -2.81% | |
| 91 | ★ |
Qubitica
(QBIT)
|
$17.74 -0.66% | $49.77M | $81,769 | 2.81M | -0.06% | -0.66% | 2.79% | |
| 92 | ★ |
ThoreCoin
(THR)
|
$552.65 -1.1% | $47.91M | $117,645 | 86,686 | -0.2% | -1.1% | 11.58% | |
| 93 | ★ |
aelf
(ELF)
|
$0.169787 -0.41% | $47.54M | $9.72M | 280M | 1.6% | -0.41% | 0.63% | |
| 94 | ★ |
Zcoin
(XZC)
|
$6.50 -3.56% | $45.77M | $958,565 | 7.04M | -0.38% | -3.56% | -0.45% | |
| 95 | ★ |
Nexo
(NEXO)
|
$0.081680 -5.23% | $45.74M | $5.93M | 560M | -0.73% | -5.23% | -2.49% | |
| 96 | ★ |
PIVX
(PIVX)
|
$0.805130 -3.68% | $45.72M | $1.63M | 56.78M | 0.87% | -3.68% | -9.34% | |
| 97 | ★ |
MOAC
(MOAC)
|
$0.674302 3.08% | $42.12M | $70,679 | 62.46M | -1.59% | 3.08% | -9.81% | |
| 98 | ★ |
Kyber Network
(KNC)
|
$0.255652 -2.52% | $41.39M | $13.75M | 161.88M | 1.48% | -2.52% | 7.85% | |
| 99 | ★ |
Aion
(AION)
|
$0.140424 -2.31% | $40.99M | $3.12M | 291.87M | -0.4% | -2.31% | -2.94% | |
| 100 | ★ |
Wanchain
(WAN)
|
$0.383774 -5.54% | $40.74M | $4.56M | 106.15M | 0.85% | -5.54% | -17.74% |
Donate
