Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$13,270.66 12.08% $235.99B $46B 17.78M 2.17% 12.08% 43.47%
2
Ethereum (ETH)
ETH
Ethereum
$342.36 7.88% $36.51B $16.73B 106.66M 1.61% 7.88% 27.31%
3
XRP (XRP)
XRP
XRP
$0.469974 0.18% $20.01B $3.61B 42.57B 0.57% 0.18% 8.05%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$488.35 1.87% $8.72B $3.59B 17.86M 0.36% 1.87% 17.6%
5
Litecoin (LTC)
LTC
Litecoin
$131.23 -3.49% $8.19B $5.61B 62.41M -0.44% -3.49% -4.28%
6
EOS (EOS)
EOS
EOS
$6.75 -6.18% $6.22B $4.92B 920.78M -0.41% -6.18% -1.53%
7
Binance Coin (BNB)
BNB
Binance Coin
$35.68 -1.45% $5.04B $449.82M 141.18M -0.0% -1.45% 1.57%
8
Bitcoin SV (BSV)
BSV
Bitcoin SV
$221.86 -6.7% $3.96B $968.17M 17.85M 0.49% -6.7% -1.06%
9
Tether (USDT)
USDT
Tether
$0.993869 -0.53% $3.55B $42.12B 3.57B 0.27% -0.53% -0.78%
10
Cardano (ADA)
ADA
Cardano
$0.097927 1.19% $2.54B $345.6M 25.93B 1.0% 1.19% 9.64%
11
TRON (TRX)
TRX
TRON
$0.036495 -4.9% $2.43B $1.27B 66.68B -0.52% -4.9% 9.24%
12
Stellar (XLM)
XLM
Stellar
$0.123479 -0.65% $2.4B $695.56M 19.41B 0.64% -0.65% -0.34%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.91 -0.59% $1.91B $16.7M 999.5M 1.73% -0.59% 3.23%
14
Monero (XMR)
XMR
Monero
$103.71 -7.34% $1.77B $289.51M 17.06M -0.41% -7.34% 3.17%
15
Dash (DASH)
DASH
Dash
$175.81 -1.28% $1.56B $578.02M 8.89M 0.33% -1.28% 8.81%
16
NEO (NEO)
NEO
NEO
$19.90 -0.05% $1.4B $1.21B 70.54M 3.8% -0.05% 45.13%
17
IOTA (MIOTA)
MIOTA
IOTA
$0.445014 -1.28% $1.24B $54.58M 2.78B 0.2% -1.28% 2.15%
18
Cosmos (ATOM)
ATOM
Cosmos
$6.21 -5.82% $1.18B $115.38M 190.69M -2.11% -5.82% -5.87%
19
ETC
Ethereum Cl...
$9.09 -1.54% $1.01B $1.24B 111.51M 0.37% -1.54% 6.87%
20
NEM (XEM)
XEM
NEM
$0.101709 10.06% $915.38M $65.06M 9B 2.32% 10.06% 16.83%
21
Ontology (ONT)
ONT
Ontology
$1.70 -5.27% $840.31M $269.44M 494.76M 1.73% -5.27% 17.9%
22
Chainlink (LINK)
LINK
Chainlink
$2.26 6.45% $792.16M $178.33M 350M 0.44% 6.45% 23.05%
23
Zcash (ZEC)
ZEC
Zcash
$111.72 4.8% $764.35M $924.44M 6.84M -1.98% 4.8% 1.72%
24
Maker (MKR)
MKR
Maker
$749.94 -1.17% $749.94M $2.33M 1,000,000 1.23% -1.17% 3.85%
25
Tezos (XTZ)
XTZ
Tezos
$1.07 -3.28% $706.11M $11.8M 659.24M -2.1% -3.28% -10.61%
26
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.69 -2.78% $537.52M $24.58M 17.51M 1.21% -2.78% 11.1%
27
Qtum (QTUM)
QTUM
Qtum
$5.42 -2.21% $518.92M $900.96M 95.82M 4.39% -2.21% 51.82%
28
CRO
Crypto.com ...
$0.070071 -7.47% $511.78M $5.71M 7.3B 1.97% -7.47% 7.77%
29
VeChain (VET)
VET
VeChain
$0.008210 -12.21% $455.26M $138.87M 55.45B 1.61% -12.21% 12.78%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003393 0.84% $407.48M $65.22M 120.09B 0.31% 0.84% 8.03%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.85 6.96% $400.07M $261.25M 140.25M 1.59% 6.96% 36.72%
32
BAT
Basic Atten...
$0.300256 -4.12% $381.67M $66.06M 1.27B -1.16% -4.12% -11.91%
33
Decred (DCR)
DCR
Decred
$36.00 12.09% $359.74M $46M 9.99M 3.28% 12.09% 26.98%
34
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.11% $354.26M $303.88M 353.93M -0.37% -0.11% 0.2%
35
V Systems (VSYS)
VSYS
V Systems
$0.156667 -1.41% $273.05M $12.9M 1.74B 0.58% -1.41% 17.33%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001251 -4.19% $265.39M $81.51M 212.12B -0.17% -4.19% -7.62%
37
BCD
Bitcoin Dia...
$1.35 0.24% $251.14M $15.98M 186.49M 1.44% 0.24% 5.18%
38
Lisk (LSK)
LSK
Lisk
$2.07 -0.92% $244.73M $15.2M 118.04M 1.19% -0.92% -0.21%
39
Holo (HOT)
HOT
Holo
$0.001742 -5.22% $232.02M $36.87M 133.21B -1.12% -5.22% -0.22%
40
HyperCash (HC)
HC
HyperCash
$5.28 -14.23% $229.96M $74.02M 43.53M -1.81% -14.23% 60.4%
41
Ravencoin (RVN)
RVN
Ravencoin
$0.057275 -8.42% $220.34M $56.77M 3.85B -1.68% -8.42% -10.44%
42
Pundi X (NPXS)
NPXS
Pundi X
$0.000919 0.85% $217.8M $18.33M 237.12B -0.22% 0.85% 8.2%
43
Waves (WAVES)
WAVES
Waves
$2.17 -5.37% $217.34M $37.53M 100M 0.45% -5.37% -10.33%
44
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.03% $212.47M $522.28M 212.24M -0.24% -0.03% 0.19%
45
Bytecoin (BCN)
BCN
Bytecoin
$0.001134 15.05% $208.82M $224,906 184.07B 9.78% 15.05% 11.2%
46
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.713554 5.68% $205.78M $703,261 288.39M 1.63% 5.68% 80.89%
47
BitShares (BTS)
BTS
BitShares
$0.071318 -0.32% $194.7M $18.39M 2.73B 0.37% -0.32% 13.09%
48
Augur (REP)
REP
Augur
$17.67 -0.82% $194.42M $11.71M 11M -0.29% -0.82% -3.37%
49
0x (ZRX)
ZRX
0x
$0.323758 -3.54% $193.53M $30.11M 597.77M -0.25% -3.54% -4.92%
50
Aurora (AOA)
AOA
Aurora
$0.029274 -0.45% $191.52M $4.68M 6.54B 1.47% -0.45% 10.34%
51
Bytom (BTM)
BTM
Bytom
$0.187690 -4.76% $188.16M $64.4M 1B -0.16% -4.76% -1.21%
52
Qubitica (QBIT)
QBIT
Qubitica
$66.69 7.66% $187.31M $81,075 2.81M 1.53% 7.66% 26.4%
53
HT
Huobi Token
$3.74 -0.03% $186.88M $92.66M 50M 0.85% -0.03% 1.72%
54
Nano (NANO)
NANO
Nano
$1.38 -3.06% $184.49M $14.21M 133.25M 0.44% -3.06% -10.5%
55
MonaCoin (MONA)
MONA
MonaCoin
$2.79 -2.66% $183.61M $26.59M 65.73M 1.21% -2.66% 17.42%
56
ThoreCoin (THR)
THR
ThoreCoin
$2,047.69 13.28% $177.51M $210,529 86,686 2.1% 13.28% 44.97%
57
Egretia (EGT)
EGT
Egretia
$0.040242 6.79% $169.11M $55.16M 4.2B -2.12% 6.79% 120.61%
58
ICON (ICX)
ICX
ICON
$0.353664 5.23% $167.43M $36.39M 473.41M 1.63% 5.23% -2.27%
59
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.331330 15.76% $167.35M $78.72M 505.08M 3.76% 15.76% 87.11%
60
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018744 -7.52% $162.84M $46.49M 8.69B -0.93% -7.52% -15.36%
61
IOST (IOST)
IOST
IOST
$0.013474 -4.79% $161.88M $62.18M 12.01B -0.69% -4.79% 10.47%
62
DigiByte (DGB)
DGB
DigiByte
$0.012974 -11.36% $155.17M $3.84M 11.96B 0.82% -11.36% -13.94%
63
ETP
Metaverse ETP
$2.15 9.83% $154.19M $115.17M 71.68M 8.27% 9.83% 4.33%
64
KCS
KuCoin Shares
$1.64 -3.1% $146.61M $34.57M 89.66M -1.55% -3.1% -4.89%
65
Dent (DENT)
DENT
Dent
$0.002020 -14.65% $146.13M $7.65M 72.35B -0.25% -14.65% 4.43%
66
Aeternity (AE)
AE
Aeternity
$0.537939 -6.45% $146M $37.6M 271.41M -1.0% -6.45% 2.2%
67
Komodo (KMD)
KMD
Komodo
$1.25 -6.7% $143.73M $7.77M 114.64M -0.15% -6.7% -17.23%
68
Siacoin (SC)
SC
Siacoin
$0.003476 3.23% $143.35M $6.23M 41.24B 2.96% 3.23% 11.26%
69
PAX
Paxos Stand...
$1.00 0.1% $142.39M $258.02M 142.03M -0.21% 0.1% 0.33%
70
Verge (XVG)
XVG
Verge
$0.008529 -9.4% $134.67M $8.44M 15.79B -1.65% -9.4% -7.45%
71
GXChain (GXC)
GXC
GXChain
$2.24 -5.36% $134.54M $14.97M 60M 1.2% -5.36% -6.07%
72
Steem (STEEM)
STEEM
Steem
$0.418267 -0.22% $133.03M $4.54M 318.06M 0.52% -0.22% 0.45%
73
Energi (NRG)
NRG
Energi
$7.53 -6.93% $132.29M $1.66M 17.57M 0.56% -6.93% 82.03%
74
Mixin (XIN)
XIN
Mixin
$288.57 9.79% $130.32M $542,102 451,612 2.71% 9.79% 33.26%
75
VestChain (VEST)
VEST
VestChain
$0.017951 9.52% $127.07M $380,184 7.08B 2.19% 9.52% 40.49%
76
Ardor (ARDR)
ARDR
Ardor
$0.123385 -2.26% $123.26M $4.08M 999M -0.95% -2.26% -3.24%
77
Status (SNT)
SNT
Status
$0.032212 3.64% $111.79M $39.69M 3.47B 2.82% 3.64% 12.82%
78
THETA (THETA)
THETA
THETA
$0.125100 -7.92% $108.9M $11.84M 870.5M -1.42% -7.92% -7.27%
79
INB
Insight Chain
$0.311190 -16.78% $108.89M $2,035 349.9M 2.1% -16.78% 1.38%
80
aelf (ELF)
ELF
aelf
$0.214054 -10.27% $106.18M $38.48M 496.03M 0.07% -10.27% 6.37%
81
NEX
Nash Exchange
$2.83 -3.44% $102.59M $2.66M 36.2M 2.16% -3.44% 22.1%
82
Crypto.com (MCO)
MCO
Crypto.com
$6.46 -14.89% $101.95M $23.99M 15.79M 1.3% -14.89% 2.28%
83
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.221168 4.83% $100.09M $2.09M 452.55M -1.7% 4.83% 25.78%
84
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.127383 -5.83% $98.3M $11.95M 771.68M -0.04% -5.83% -10.41%
85
Golem (GNT)
GNT
Golem
$0.100178 2.23% $96.62M $4.52M 964.45M 0.58% 2.23% 4.09%
86
Stratis (STRAT)
STRAT
Stratis
$0.963039 -1.36% $95.71M $7.31M 99.38M -0.2% -1.36% -1.8%
87
Lambda (LAMB)
LAMB
Lambda
$0.190134 -11.15% $95.07M $45M 500M -7.07% -11.15% 81.04%
88
Zcoin (XZC)
XZC
Zcoin
$12.15 -5.16% $94.69M $4.69M 7.8M 2.39% -5.16% -12.43%
89
WAX (WAX)
WAX
WAX
$0.093092 -3.97% $87.77M $2.94M 942.82M 3.36% -3.97% -12.88%
90
EDUCare (EKT)
EKT
EDUCare
$0.123276 -8.55% $87M $4.64M 705.77M -2.64% -8.55% 72.65%
91
Dai (DAI)
DAI
Dai
$1.00 -1.07% $86.92M $28.27M 86.49M 0.63% -1.07% -1.29%
92
SOLVE (SOLVE)
SOLVE
SOLVE
$0.262125 -10.34% $85.22M $9.18M 325.12M -2.43% -10.34% -29.82%
93
Nebulas (NAS)
NAS
Nebulas
$1.62 -7.73% $78.8M $14.51M 48.63M 0.29% -7.73% 5.66%
94
Grin (GRIN)
GRIN
Grin
$5.32 -5.96% $74.38M $52.89M 13.97M -1.04% -5.96% -8.36%
95
Elastos (ELA)
ELA
Elastos
$4.65 -1.95% $72.54M $24.25M 15.61M 0.02% -1.95% 23.04%
96
SAN
Santiment N...
$1.15 -0.76% $72.13M $111,818 62.66M -4.02% -0.76% 6.26%
97
MXM
Maximine Coin
$0.043040 -0.56% $70.97M $4.51M 1.65B -0.35% -0.56% -2.29%
98
Project Pai (PAI)
PAI
Project Pai
$0.048666 -10.24% $70.76M $8.68M 1.45B -3.05% -10.24% -0.66%
99
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.018618 9.61% $70.29M $92,786 3.78B 5.74% 9.61% 15.09%
100
TrueChain (TRUE)
TRUE
TrueChain
$0.879410 -6.87% $69.98M $62.19M 79.58M -0.67% -6.87% -9.58%
Updated: Jun 27, 2019, 12:50 AM UTC