Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$3,955.25 -0.57% $69.42B $8.68B 17.55M -0.13% -0.57% 9.19%
2
Ethereum (ETH)
ETH
Ethereum
$145.14 -1.05% $15.23B $4.45B 104.95M -0.63% -1.05% 18.5%
3
XRP (XRP)
XRP
XRP
$0.321590 -2.77% $13.28B $742.69M 41.31B -0.26% -2.77% 6.01%
4
EOS (EOS)
EOS
EOS
$3.75 -2.15% $3.4B $1.65B 906.25M 0.05% -2.15% 34.82%
5
Litecoin (LTC)
LTC
Litecoin
$48.96 -2.81% $2.97B $1.5B 60.57M -0.73% -2.81% 17.31%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$141.76 -2.83% $2.5B $387.35M 17.63M -0.53% -2.83% 15.36%
7
Tether (USDT)
USDT
Tether
$1.01 -0.03% $2.04B $7.93B 2.02B -0.05% -0.03% 0.17%
8
Stellar (XLM)
XLM
Stellar
$0.088718 -1.92% $1.7B $158.07M 19.18B -0.35% -1.92% 15.99%
9
TRON (TRX)
TRX
TRON
$0.024769 -1.57% $1.65B $147.71M 66.68B -0.01% -1.57% 4.09%
10
Binance Coin (BNB)
BNB
Binance Coin
$10.26 -7.61% $1.45B $96.15M 141.18M -0.51% -7.61% 16.86%
11
Cardano (ADA)
ADA
Cardano
$0.045105 -4.07% $1.17B $27.14M 25.93B 0.13% -4.07% 11.09%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.29 -2.8% $1.15B $94.43M 17.63M -0.39% -2.8% 2.48%
13
Monero (XMR)
XMR
Monero
$50.91 -2.21% $855.62M $61.73M 16.81M -0.15% -2.21% 6.27%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.305341 -1.58% $848.7M $9.27M 2.78B -0.36% -1.58% 14.25%
15
Dash (DASH)
DASH
Dash
$85.73 -1.09% $740.93M $247.56M 8.64M -0.61% -1.09% 7.6%
16
Maker (MKR)
MKR
Maker
$649.42 0.91% $649.42M $1.63M 1,000,000 0.42% 0.91% 19.12%
17
NEO (NEO)
NEO
NEO
$8.76 -3.35% $569.42M $232.56M 65M -0.07% -3.35% 9.95%
18
ETC
Ethereum Cl...
$4.48 -3.54% $486.05M $252.73M 108.44M -0.94% -3.54% 8.75%
19
NEM (XEM)
XEM
NEM
$0.043536 -0.35% $391.82M $16.46M 9B -0.52% -0.35% 5.07%
20
Zcash (ZEC)
ZEC
Zcash
$53.77 -2.22% $319.47M $201.45M 5.94M -0.02% -2.22% 2.85%
21
Waves (WAVES)
WAVES
Waves
$2.80 -0.36% $279.73M $15.73M 100M 0.84% -0.36% 3.35%
22
Tezos (XTZ)
XTZ
Tezos
$0.444285 -2.21% $269.9M $2.26M 607.49M -0.54% -2.21% 11.09%
23
VeChain (VET)
VET
VeChain
$0.004554 5.39% $252.52M $10.59M 55.45B -1.99% 5.39% 17.79%
24
USD Coin (USDC)
USDC
USD Coin
$1.01 -0.25% $246.85M $39.11M 244.39M -0.21% -0.25% -0.3%
25
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002058 -0.57% $243.54M $19.86M 118.35B -0.12% -0.57% 8.8%
26
Ontology (ONT)
ONT
Ontology
$0.715928 2.36% $232.17M $47.81M 324.29M -0.97% 2.36% 25.48%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.34 -1.47% $214.86M $10.85M 17.41M -0.52% -1.47% 16.86%
28
TrueUSD (TUSD)
TUSD
TrueUSD
$1.02 0.23% $210.91M $98.77M 206.98M 0.08% 0.23% 0.37%
29
Qtum (QTUM)
QTUM
Qtum
$2.09 -2.62% $186.67M $242.95M 89.27M 0.06% -2.62% 9.61%
30
Holo (HOT)
HOT
Holo
$0.001375 -6.94% $183.16M $14.2M 133.21B -0.84% -6.94% 15.59%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.25 -5.66% $176M $44.79M 140.25M -0.28% -5.66% 11.61%
32
BAT
Basic Atten...
$0.137446 -2.41% $169.26M $5.92M 1.23B -0.71% -2.41% 9.15%
33
Chainlink (LINK)
LINK
Chainlink
$0.463689 -0.64% $162.29M $5.78M 350M -0.98% -0.64% 6.51%
34
Decred (DCR)
DCR
Decred
$17.01 -2.81% $159.1M $1.93M 9.35M -0.64% -2.81% 1.83%
35
Augur (REP)
REP
Augur
$13.83 -1.42% $152.11M $2.35M 11M -0.2% -1.42% 2.57%
36
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018335 -2.04% $151.8M $9.26M 8.28B -0.33% -2.04% 8.09%
37
0x (ZRX)
ZRX
0x
$0.249135 -0.45% $145.57M $9.82M 584.29M -0.55% -0.45% 9.16%
38
Lisk (LSK)
LSK
Lisk
$1.24 -2.01% $142.07M $3.69M 114.79M -0.32% -2.01% 8.21%
39
Bytecoin (BCN)
BCN
Bytecoin
$0.000689 -1.62% $126.91M $148,753 184.07B -0.19% -1.62% 9.47%
40
BitShares (BTS)
BTS
BitShares
$0.044476 -3.74% $119.77M $4.07M 2.69B -0.6% -3.74% 10.94%
41
Nano (NANO)
NANO
Nano
$0.891974 -0.68% $118.85M $3.15M 133.25M -0.5% -0.68% 5.2%
42
Pundi X (NPXS)
NPXS
Pundi X
$0.000698 0.83% $118.68M $3M 170.1B 2.39% 0.83% 4.14%
43
DigiByte (DGB)
DGB
DigiByte
$0.010204 4.47% $116.96M $2.2M 11.46B -0.16% 4.47% 14.61%
44
BCD
Bitcoin Dia...
$0.755226 -2.4% $116.12M $1.39M 153.76M -0.6% -2.4% 5.67%
45
PAX
Paxos Stand...
$1.02 0.12% $114.74M $74.62M 112.9M -0.09% 0.12% 0.29%
46
ICON (ICX)
ICX
ICON
$0.241810 0.04% $114.47M $8.79M 473.41M -0.45% 0.04% 10.88%
47
Komodo (KMD)
KMD
Komodo
$0.965534 -0.94% $107.96M $3.37M 111.81M -1.06% -0.94% 16.77%
48
Steem (STEEM)
STEEM
Steem
$0.332048 0.28% $104.16M $1.79M 313.69M 0.43% 0.28% 13.02%
49
Siacoin (SC)
SC
Siacoin
$0.002523 0.98% $99.68M $4.11M 39.51B -0.32% 0.98% 11.94%
50
Aeternity (AE)
AE
Aeternity
$0.416955 -5.35% $97.16M $43.25M 233.02M -0.23% -5.35% 8.58%
51
Verge (XVG)
XVG
Verge
$0.006350 -1.6% $96.34M $847,209 15.17B -0.74% -1.6% 7.07%
52
IOST (IOST)
IOST
IOST
$0.007748 -6.15% $93.08M $7.4M 12.01B 0.12% -6.15% 16.2%
53
Stratis (STRAT)
STRAT
Stratis
$0.923370 2.25% $91.62M $5.54M 99.22M 0.3% 2.25% 6.01%
54
Bytom (BTM)
BTM
Bytom
$0.084430 -1.74% $84.64M $3.39M 1B -0.61% -1.74% 8.3%
55
Dai (DAI)
DAI
Dai
$1.00 -0.44% $80.67M $38.93M 80.4M -0.14% -0.44% 0.66%
56
THETA (THETA)
THETA
THETA
$0.092502 -2.76% $80.52M $5.76M 870.5M -0.32% -2.76% -0.21%
57
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$0.994676 -2.36% $76.7M $221.41M 77.11M -0.14% -2.36% -1.32%
58
REPO (REPO)
REPO
REPO
$0.690578 12.06% $75.94M $68,287 109.96M -0.38% 12.06% 23.64%
59
Populous (PPT)
PPT
Populous
$1.33 -1.68% $70.61M $1.45M 53.25M -0.63% -1.68% 9.2%
60
Status (SNT)
SNT
Status
$0.020334 -2.66% $70.57M $6.28M 3.47B -0.24% -2.66% 8.78%
61
Mixin (XIN)
XIN
Mixin
$149.79 -0.06% $67.45M $247,093 450,336 0.09% -0.06% 29.94%
62
Revain (R)
R
Revain
$0.138189 -7.41% $66.95M $672,583 484.45M -1.31% -7.41% -10.46%
63
Ark (ARK)
ARK
Ark
$0.601585 -5.99% $65.27M $2.11M 108.5M -0.37% -5.99% 21.27%
64
Electroneum (ETN)
ETN
Electroneum
$0.007164 -1.22% $64.26M $118,539 8.97B 0.25% -1.22% 8.7%
65
Cryptonex (CNX)
CNX
Cryptonex
$1.14 0.52% $63.56M $6.14M 55.69M 1.03% 0.52% 10.05%
66
Golem (GNT)
GNT
Golem
$0.065501 -2.52% $63.12M $1.06M 963.62M -0.19% -2.52% 12.01%
67
HT
Huobi Token
$1.24 -2.02% $62.04M $18.77M 50M -1.53% -2.02% 11.76%
68
Factom (FCT)
FCT
Factom
$6.76 5.63% $59.12M $271,888 8.75M -1.03% 5.63% 11.59%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128578 -2.42% $58.19M $213,840 452.55M -0.15% -2.42% 8.3%
70
Ardor (ARDR)
ARDR
Ardor
$0.057207 -2.83% $57.15M $765,962 999M -0.13% -2.83% 9.33%
71
HyperCash (HC)
HC
HyperCash
$1.15 -3.84% $49.93M $1.33M 43.53M -0.23% -3.84% 4.21%
72
Crypto.com (MCO)
MCO
Crypto.com
$3.07 2.48% $48.55M $16.01M 15.79M -0.32% 2.48% 48.71%
73
INB
Insight Chain
$0.284528 -0.02% $47.39M $1.32M 166.55M 0.02% -0.02% -1.79%
74
PIVX (PIVX)
PIVX
PIVX
$0.788131 -1.19% $44.75M $1.28M 56.78M 0.44% -1.19% 9.92%
75
ODEM (ODE)
ODE
ODEM
$0.200334 0.72% $44.63M $620,153 222.77M -0.19% 0.72% -6.13%
76
Waltonchain (WTC)
WTC
Waltonchain
$1.08 -3.69% $44.13M $2.55M 41M -0.42% -3.69% 7.67%
77
Veritaseum (VERI)
VERI
Veritaseum
$20.38 -7.58% $43.81M $1.9M 2.15M -0.05% -7.58% 27.61%
78
Loopring (LRC)
LRC
Loopring
$0.055193 -3.08% $43.55M $1.77M 788.98M -0.99% -3.08% -4.69%
79
CRO
Crypto.com ...
$0.013073 -1.56% $41.64M $570,406 3.18B -0.29% -1.56% 4.02%
80
WAX (WAX)
WAX
WAX
$0.044271 -0.98% $41.51M $1.22M 937.64M -0.56% -0.98% 26.73%
81
Quant (QNT)
QNT
Quant
$4.23 -7.71% $41.32M $2.97M 9.78M -0.6% -7.71% -6.39%
82
KCS
KuCoin Shares
$0.457997 -0.83% $41.19M $2.89M 89.94M -0.39% -0.83% 30.54%
83
Linkey (LKY)
LKY
Linkey
$0.815605 -1.57% $40.78M $671,005 50M -1.35% -1.57% 3.04%
84
Aurora (AOA)
AOA
Aurora
$0.006206 0.4% $40.6M $1.83M 6.54B 1.73% 0.4% -6.63%
85
Project Pai (PAI)
PAI
Project Pai
$0.028290 -3.96% $39.93M $1.12M 1.41B -2.69% -3.96% 2.53%
86
Decentraland (MANA)
MANA
Decentraland
$0.037629 -2.35% $39.52M $1.63M 1.05B 0.33% -2.35% 7.47%
87
MOAC (MOAC)
MOAC
MOAC
$0.623506 -0.92% $38.95M $62,152 62.46M -0.46% -0.92% 6.56%
88
Nexo (NEXO)
NEXO
Nexo
$0.068983 -0.49% $38.63M $1.83M 560M 0.04% -0.49% 13.75%
89
GXChain (GXC)
GXC
GXChain
$0.627622 -0.99% $37.66M $5.9M 60M -0.57% -0.99% 10.77%
90
aelf (ELF)
ELF
aelf
$0.134106 -2.58% $37.55M $11.81M 280M -0.26% -2.58% 24.44%
91
Zcoin (XZC)
XZC
Zcoin
$5.45 -1.11% $37.29M $465,404 6.84M -0.35% -1.11% 10.48%
92
ReddCoin (RDD)
RDD
ReddCoin
$0.001284 -0.58% $36.98M $157,155 28.81B -0.9% -0.58% 10.1%
93
Power Ledger (POWR)
POWR
Power Ledger
$0.091441 -4.92% $36.24M $1.28M 396.35M 0.0% -4.92% 10.22%
94
TomoChain (TOMO)
TOMO
TomoChain
$0.608087 5.64% $35.88M $790,633 59.01M -0.28% 5.64% 40.81%
95
MonaCoin (MONA)
MONA
MonaCoin
$0.536041 -3.34% $35.23M $219,626 65.73M -0.0% -3.34% 8.31%
96
STASIS EURS (EURS)
EURS
STASIS EURS
$1.13 -0.73% $35.14M $673,810 30.98M -0.24% -0.73% 0.79%
97
Bancor (BNT)
BNT
Bancor
$0.553657 -4.62% $34.38M $1.73M 62.1M -0.65% -4.62% 7.75%
98
ETP
Metaverse ETP
$0.619781 -0.18% $34.11M $1.31M 55.04M -0.25% -0.18% 8.14%
99
SAN
Santiment N...
$0.530030 -0.19% $33.21M $17,414 62.66M 0.44% -0.19% 13.48%
100
Storj (STORJ)
STORJ
Storj
$0.243123 -5.64% $33.01M $5.81M 135.79M -0.44% -5.64% 76.67%
Updated: Feb 21, 2019, 10:56 AM UTC