Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,461.73 1.56% $153.86B $19.68B 18.18M -0.06% 1.56% -4.02%
2
Ethereum (ETH)
ETH
Ethereum
$164.04 2.51% $17.95B $8.34B 109.44M 0.34% 2.51% -3.24%
3
XRP (XRP)
XRP
XRP
$0.223692 1.74% $9.77B $1.38B 43.68B 0.07% 1.74% -6.09%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$323.79 4.47% $5.91B $2.23B 18.24M 0.22% 4.47% -4.69%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$270.50 3.57% $4.93B $1.74B 18.22M 0.82% 3.57% 5.23%
6
Tether (USDT)
USDT
Tether
$1.00 0.09% $4.65B $26.38B 4.64B 0.02% 0.09% 0.03%
7
Litecoin (LTC)
LTC
Litecoin
$54.89 2.93% $3.51B $2.98B 63.94M 0.23% 2.93% -6.07%
8
EOS (EOS)
EOS
EOS
$3.62 1.71% $3.44B $2.13B 950.32M 0.65% 1.71% -2.02%
9
Binance Coin (BNB)
BNB
Binance Coin
$17.31 2.73% $2.69B $202.84M 155.54M 0.24% 2.73% -0.68%
10
Stellar (XLM)
XLM
Stellar
$0.058043 2.56% $1.16B $302.17M 20.06B -0.1% 2.56% -5.64%
11
Cardano (ADA)
ADA
Cardano
$0.043997 1.23% $1.14B $56.34M 25.93B 0.16% 1.23% 1.63%
12
Monero (XMR)
XMR
Monero
$63.48 3.48% $1.11B $40.87M 17.42M 0.11% 3.48% -3.87%
13
TRON (TRX)
TRX
TRON
$0.016481 2.3% $1.1B $1.22B 66.68B 0.11% 2.3% -3.18%
14
Tezos (XTZ)
XTZ
Tezos
$1.51 1.93% $1.05B $41.52M 694.19M 0.07% 1.93% 4.68%
15
Dash (DASH)
DASH
Dash
$111.31 11.87% $1.03B $945.78M 9.29M 2.12% 11.87% 10.18%
16
ETC
Ethereum Cl...
$8.67 2.94% $1.01B $1.34B 116.31M 0.16% 2.94% 0.82%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.906421 -0.64% $905.97M $7.55M 999.5M -0.01% -0.64% 1.52%
18
Chainlink (LINK)
LINK
Chainlink
$2.50 2.16% $873.42M $90.51M 350M 0.24% 2.16% -7.23%
19
Cosmos (ATOM)
ATOM
Cosmos
$4.48 2.29% $854.12M $127.16M 190.69M 0.19% 2.29% -1.42%
20
Neo (NEO)
NEO
Neo
$10.57 2.48% $745.25M $380.99M 70.54M -0.04% 2.48% -7.26%
21
HT
Huobi Token
$3.11 1.17% $735.99M $86.34M 236.47M -0.13% 1.17% -1.49%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.50 0.86% $718.99M $828,028 288.11M -0.04% 0.86% 11.76%
23
IOTA (MIOTA)
MIOTA
IOTA
$0.240929 4.12% $669.67M $7.54M 2.78B 0.77% 4.12% -0.39%
24
CRO
Crypto.com ...
$0.046821 1.9% $621.16M $14.81M 13.27B 0.23% 1.9% -0.86%
25
MINDOL (MIN)
MIN
MINDOL
$2.91 6.39% $496.39M $2.65M 170.3M 1.37% 6.39% -1.39%
26
999 (999)
999
999
$2.15 -2.5% $466.39M $11,950 217.1M 0.34% -2.5% -39.07%
27
Maker (MKR)
MKR
Maker
$470.11 2.26% $464.77M $3.42M 988,642 -0.18% 2.26% -7.02%
28
Zcash (ZEC)
ZEC
Zcash
$52.65 8.6% $458.02M $247.45M 8.7M 0.55% 8.6% 2.68%
29
USD Coin (USDC)
USDC
USD Coin
$1.01 0.78% $447.05M $249.71M 443.22M -0.0% 0.78% 0.82%
30
Ontology (ONT)
ONT
Ontology
$0.646232 4.08% $411.88M $75.16M 637.35M 0.3% 4.08% -3.79%
31
NEM (XEM)
XEM
NEM
$0.039431 2.68% $354.88M $8.62M 9B -0.04% 2.68% 4.03%
32
VeChain (VET)
VET
VeChain
$0.005662 1.01% $313.97M $84.84M 55.45B 0.33% 1.01% -5.82%
33
BAT
Basic Atten...
$0.210195 3.36% $298.83M $44.75M 1.42B -0.24% 3.36% -3.24%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002280 1.61% $280.58M $77.42M 123.06B 0.14% 1.61% -6.96%
35
INO COIN (INO)
INO
INO COIN
$1.52 1.85% $274.13M $2,338 180M 2.03% 1.85% -16.19%
36
FTX Token (FTT)
FTT
FTX Token
$2.25 1.33% $218.42M $3.47M 96.93M -0.1% 1.33% -2.97%
37
PAX
Paxos Standard
$1.00 -0.25% $210.09M $317.19M 209.45M -0.05% -0.25% -0.01%
38
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.515131 1.58% $198.73M $618 385.79M 0.34% 1.58% 0.92%
39
Decred (DCR)
DCR
Decred
$17.91 3.57% $193.22M $92.92M 10.79M 0.28% 3.57% -5.63%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.55 5.38% $184.74M $38.28M 17.51M 2.31% 5.38% -2.01%
41
Qtum (QTUM)
QTUM
Qtum
$1.90 2.11% $182.73M $293.82M 96.34M -0.03% 2.11% -3.68%
42
Folgory Coin (FLG)
FLG
Folgory Coin
$10.84 1.82% $172.04M $2.35M 15.87M 0.32% 1.82% -4.16%
43
INB
Insight Chain
$0.467217 -0.91% $163.48M $4.83M 349.9M -0.1% -0.91% -5.88%
44
SNX
Synthetix N...
$1.02 3.22% $163.31M $40,867 160.54M 0.51% 3.22% 3.09%
45
Augur (REP)
REP
Augur
$14.36 -0.72% $157.92M $38.87M 11M -0.03% -0.72% 3.31%
46
MOF
Molecular F...
$1.68 0.14% $143.33M $16.28M 85.21M 0.09% 0.14% -1.07%
47
ThoreCoin (THR)
THR
ThoreCoin
$1,643.48 1.59% $142.47M $138,145 86,686 -0.04% 1.59% -4.0%
48
Ravencoin (RVN)
RVN
Ravencoin
$0.026389 3.65% $141.82M $6.18M 5.37B 0.56% 3.65% -1.0%
49
0x (ZRX)
ZRX
0x
$0.228387 1.98% $140.44M $11.5M 614.91M -0.0% 1.98% -2.05%
50
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.11% $139.22M $536.77M 138.9M -0.03% 0.11% -0.11%
51
ThoreNext (THX)
THX
ThoreNext
$6.28 1.61% $136M $153,709 21.65M -0.04% 1.61% -4.7%
52
Algorand (ALGO)
ALGO
Algorand
$0.235890 0.98% $127.19M $39.17M 539.18M -0.29% 0.98% -3.64%
53
Swipe (SXP)
SXP
Swipe
$1.87 4.13% $121.96M $13.81M 65.37M 0.31% 4.13% 20.98%
54
PRIZM (PZM)
PZM
PRIZM
$0.234574 1.56% $116.56M $419,469 496.89M -0.11% 1.56% 7.59%
55
OKB (OKB)
OKB
OKB
$2.85 1.2% $113.93M $77.69M 40M 0.12% 1.2% -5.91%
56
Cryptonex (CNX)
CNX
Cryptonex
$2.04 1.7% $113.51M $2.18M 55.69M -0.07% 1.7% -5.34%
57
Mixin (XIN)
XIN
Mixin
$237.16 1.83% $112.1M $55.73M 472,682 0.09% 1.83% 2.1%
58
OmiseGO (OMG)
OMG
OmiseGO
$0.779063 2.81% $109.26M $49.62M 140.25M 0.27% 2.81% -3.46%
59
ZB Token (ZB)
ZB
ZB Token
$0.230177 0.32% $106.64M $51.9M 463.29M -0.34% 0.32% 0.2%
60
Holo (HOT)
HOT
Holo
$0.000634 0.24% $102.78M $7.3M 162.05B 0.11% 0.24% -9.31%
61
XET
ETERNAL TOKEN
$1.09 0.82% $102.03M $6,815 93.47M -0.03% 0.82% 19.86%
62
BCD
Bitcoin Dia...
$0.543474 3.0% $101.35M $2.79M 186.49M -1.23% 3.0% -11.1%
63
DAI
Multi-colla...
$1.00 1.56% $101.18M $13.47M 100.94M 0.11% 1.56% 1.17%
64
GlitzKoin (GTN)
GTN
GlitzKoin
$0.388448 -0.33% $96.14M $2.89M 247.5M 1.22% -0.33% 17.29%
65
Lisk (LSK)
LSK
Lisk
$0.784418 4.92% $95.42M $2.67M 121.65M -1.61% 4.92% 13.25%
66
Tap (XTP)
XTP
Tap
$0.177381 -3.73% $92.03M $882,134 518.8M -3.79% -3.73% 0.67%
67
Nano (NANO)
NANO
Nano
$0.679449 1.46% $90.54M $1.58M 133.25M 1.03% 1.46% -1.61%
68
THETA (THETA)
THETA
THETA
$0.102866 1.43% $89.55M $2.06M 870.5M 0.34% 1.43% -4.1%
69
ICON (ICX)
ICX
ICON
$0.166727 11.75% $86.34M $13.95M 517.83M -1.12% 11.75% 12.58%
70
Waves (WAVES)
WAVES
Waves
$0.854548 0.83% $86.28M $56.18M 100.97M -0.57% 0.83% -0.75%
71
KCS
KuCoin Shares
$1.04 1.53% $85.48M $8.07M 82.36M -0.11% 1.53% -1.45%
72
Bytom (BTM)
BTM
Bytom
$0.083541 2.91% $83.75M $8.66M 1B -0.31% 2.91% 2.43%
73
CKB
Nervos Network
$0.006232 -0.59% $81.68M $4.09M 13.11B 1.37% -0.59% 17.68%
74
Horizen (ZEN)
ZEN
Horizen
$9.83 -1.46% $81.44M $1.09M 8.28M -0.17% -1.46% -13.17%
75
Seele (SEELE)
SEELE
Seele
$0.114509 -0.14% $80.11M $41.78M 699.59M 0.68% -0.14% 1.29%
76
DigiByte (DGB)
DGB
DigiByte
$0.006261 -0.94% $79.84M $782,779 12.75B 0.05% -0.94% -8.54%
77
Centrality (CENNZ)
CENNZ
Centrality
$0.073118 -14.52% $78.22M $209,633 1.07B -0.48% -14.52% -5.04%
78
MonaCoin (MONA)
MONA
MonaCoin
$1.17 3.21% $76.74M $1.94M 65.73M -0.2% 3.21% 0.65%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.000345 0.86% $73.08M $71.48M 212.12B -0.04% 0.86% -6.1%
80
MCO (MCO)
MCO
MCO
$4.63 0.82% $73.08M $13.96M 15.79M -0.28% 0.82% -5.88%
81
Counos Coin (CCA)
CCA
Counos Coin
$4.77 1.73% $70.84M $80,603 14.85M -0.04% 1.73% 2.55%
82
EON
Dimension C...
$0.286748 -3.05% $70.19M $1.82M 244.78M -0.87% -3.05% -6.74%
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.086780 4.17% $69.37M $8.06M 799.44M -1.25% 4.17% 15.7%
84
Komodo (KMD)
KMD
Komodo
$0.580434 0.44% $68.53M $2M 118.07M -0.55% 0.44% -6.07%
85
FABRK (FAB)
FAB
FABRK
$0.014008 1.06% $67.16M $356,757 4.79B -0.74% 1.06% -15.42%
86
IOST (IOST)
IOST
IOST
$0.005441 0.57% $65.37M $22.64M 12.01B 0.35% 0.57% -2.62%
87
Beldex (BDX)
BDX
Beldex
$0.066350 2.19% $65.04M $1.87M 980.22M -0.13% 2.19% -14.73%
88
Flexacoin (FXC)
FXC
Flexacoin
$0.002376 2.52% $62.66M $83,805 26.37B 0.27% 2.52% -25.39%
89
V Systems (VSYS)
VSYS
V Systems
$0.032762 -0.77% $62.51M $1.6M 1.91B -0.07% -0.77% 6.09%
90
GAPS (GAP)
GAP
GAPS
$6.21 1.15% $62.14M $950,962 10M 0.22% 1.15% -3.37%
91
HyperCash (HC)
HC
HyperCash
$1.39 1.21% $61.96M $11.23M 44.49M -0.13% 1.21% -5.72%
92
1irstcoin (FST)
FST
1irstcoin
$1.55 4.82% $61.84M $97,129 39.87M -0.52% 4.82% 2.78%
93
Siacoin (SC)
SC
Siacoin
$0.001473 1.93% $61.59M $887,266 41.82B 0.09% 1.93% -3.76%
94
DigixDAO (DGD)
DGD
DigixDAO
$29.92 3.13% $59.85M $522,313 2M 0.59% 3.13% 9.15%
95
DX
DxChain Token
$0.001191 -2.55% $59.54M $1.37M 50B 0.64% -2.55% -7.8%
96
Nexo (NEXO)
NEXO
Nexo
$0.105174 2.79% $58.9M $10.12M 560M 0.15% 2.79% -3.16%
97
Noah Coin (NOAH)
NOAH
Noah Coin
$0.001786 -0.0% $58.38M $726 32.69B -0.0% -0.0% -0.75%
98
Verge (XVG)
XVG
Verge
$0.003566 0.76% $57.62M $779,186 16.16B -0.05% 0.76% -6.63%
99
Steem (STEEM)
STEEM
Steem
$0.158400 1.17% $56.74M $571,775 358.18M -0.71% 1.17% -9.66%
100
Breezecoin (BRZE)
BRZE
Breezecoin
$0.558565 0.5% $55.86M $97,778 100M -0.06% 0.5% -3.55%
Updated: Jan 26, 2020, 12:44 PM UTC