| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$8,207.06 -1.58% | $148.19B | $21.08B | 18.06M | -0.07% | -1.58% | -6.57% | |
| 2 | ★ |
Ethereum
(ETH)
|
$177.49 -1.91% | $19.28B | $7.63B | 108.62M | -0.01% | -1.91% | -4.69% | |
| 3 | ★ |
XRP
(XRP)
|
$0.256339 -0.24% | $11.1B | $1.42B | 43.3B | -0.43% | -0.24% | -5.84% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$243.97 -3.02% | $4.42B | $2.13B | 18.12M | -0.85% | -3.02% | -15.27% | |
| 5 | ★ |
Tether
(USDT)
|
$1.01 -0.64% | $4.15B | $23.18B | 4.11B | 0.02% | -0.64% | 0.73% | |
| 6 | ★ |
Litecoin
(LTC)
|
$55.64 -2.45% | $3.54B | $3.03B | 63.72M | -0.12% | -2.45% | -9.34% | |
| 7 | ★ |
EOS
(EOS)
|
$3.15 -2.75% | $2.96B | $2.3B | 940.88M | -0.35% | -2.75% | -9.28% | |
| 8 | ★ |
Binance Coin
(BNB)
|
$18.71 -3.6% | $2.91B | $207.03M | 155.54M | -0.18% | -3.6% | -9.76% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$110.41 -6.54% | $1.99B | $504.48M | 18.07M | -1.24% | -6.54% | -16.39% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.065608 -3.96% | $1.32B | $287.52M | 20.05B | 0.34% | -3.96% | -14.87% | |
| 11 | ★ |
TRON
(TRX)
|
$0.017075 -2.16% | $1.14B | $1.09B | 66.68B | 0.01% | -2.16% | -12.63% | |
| 12 | ★ |
Cardano
(ADA)
|
$0.042516 -3.3% | $1.1B | $91.22M | 25.93B | -1.15% | -3.3% | -2.55% | |
| 13 | ★ |
Monero
(XMR)
|
$58.96 -1.0% | $1.02B | $193.99M | 17.32M | -0.09% | -1.0% | -6.11% | |
| 14 | ★ |
Chainlink
(LINK)
|
$2.76 -3.0% | $964.99M | $174.25M | 350M | 0.54% | -3.0% | -2.12% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
$0.960903 -1.41% | $960.42M | $13.45M | 999.5M | 0.16% | -1.41% | -1.59% | |
| 16 | ★ |
NEO
(NEO)
|
$11.77 2.16% | $830.36M | $497.33M | 70.54M | -0.62% | 2.16% | -3.47% | |
| 17 | ★ |
Huobi Token
(HT)
|
$3.43 -3.16% | $827.44M | $126.45M | 241.28M | 0.83% | -3.16% | -9.99% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.22 1.34% | $807.61M | $35.99M | 660.37M | 1.25% | 1.34% | 5.49% | |
| 19 | ★ |
IOTA
(MIOTA)
|
$0.247616 -2.44% | $688.26M | $8.26M | 2.78B | -0.05% | -2.44% | -4.82% | |
| 20 | ★ |
Cosmos
(ATOM)
|
$3.50 -3.87% | $667.55M | $157.41M | 190.69M | -0.41% | -3.87% | -15.64% | |
| 21 | ★ |
Maker
(MKR)
|
$605.70 -8.41% | $605.7M | $5.49M | 1,000,000 | 0.89% | -8.41% | -7.07% | |
| 22 | ★ |
Dash
(DASH)
|
$65.81 0.05% | $602.95M | $345.74M | 9.16M | -0.2% | 0.05% | -6.37% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
$4.42 -0.88% | $509.6M | $778.66M | 115.22M | -0.22% | -0.88% | -9.66% | |
| 24 | ★ |
Ontology
(ONT)
|
$0.734205 -4.48% | $467.95M | $138.79M | 637.35M | -1.03% | -4.48% | -18.56% | |
| 25 | ★ |
USD Coin
(USDC)
|
$1.01 -0.72% | $444.32M | $270.29M | 439.65M | -0.09% | -0.72% | 0.8% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
$0.033821 -5.87% | $397.54M | $15.93M | 11.75B | 0.89% | -5.87% | -4.11% | |
| 27 | ★ |
VeChain
(VET)
|
$0.006940 -7.29% | $384.88M | $116.14M | 55.45B | -0.91% | -7.29% | 6.93% | |
| 28 | ★ |
NEM
(XEM)
|
$0.039997 -0.93% | $359.97M | $29.94M | 9B | -0.44% | -0.93% | -0.29% | |
| 29 | ★ |
Basic Attention T...
(BAT)
|
$0.252121 -5.56% | $341.97M | $76.7M | 1.36B | -0.37% | -5.56% | 4.58% | |
| 30 | ★ |
INO COIN
(INO)
|
$1.84 -5.61% | $330.73M | $4,400 | 180M | -0.08% | -5.61% | -7.81% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.002545 -1.7% | $310.78M | $85.5M | 122.12B | -0.45% | -1.7% | -5.69% | |
| 32 | ★ |
Zcash
(ZEC)
|
$34.30 -2.72% | $270.56M | $138.53M | 7.89M | 0.03% | -2.72% | -6.95% | |
| 33 | ★ |
MINDOL
(MIN)
|
$1.90 28.44% | $268.46M | $4.24M | 141.34M | 16.25% | 28.44% | 27.65% | |
| 34 | ★ |
Paxos Standard
(PAX)
|
$1.01 -0.81% | $221.92M | $357.52M | 219.52M | -0.01% | -0.81% | 0.81% | |
| 35 | ★ |
Decred
(DCR)
|
$20.66 -8.77% | $221.06M | $12.69M | 10.7M | -0.09% | -8.77% | -8.34% | |
| 36 | ★ |
PRIZM
(PZM)
|
$0.560425 2.67% | $215.82M | $362,587 | 385.1M | -0.69% | 2.67% | -8.29% | |
| 37 | ★ |
Insight Chain
(INB)
|
$0.610961 -1.71% | $213.78M | $10.8M | 349.9M | 0.08% | -1.71% | -13.73% | |
| 38 | ★ |
HedgeTrade
(HEDG)
|
$0.697024 -2.23% | $200.97M | $284,192 | 288.33M | -0.41% | -2.23% | -5.11% | |
| 39 | ★ |
Qtum
(QTUM)
|
$1.94 -2.72% | $186.81M | $341.47M | 96.18M | -0.11% | -2.72% | -12.05% | |
| 40 | ★ |
Centrality
(CENNZ)
|
$0.168627 -1.65% | $179.38M | $485,440 | 1.06B | -0.07% | -1.65% | 23.33% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
$1.01 -0.68% | $169.03M | $263.18M | 167.24M | 0.02% | -0.68% | 0.81% | |
| 42 | ★ |
Synthetix Network...
(SNX)
|
$1.15 8.34% | $166.88M | $703,426 | 145.3M | -1.08% | 8.34% | 39.41% | |
| 43 | ★ |
0x
(ZRX)
|
$0.261928 -1.4% | $157.69M | $21.91M | 602.05M | 1.33% | -1.4% | -13.03% | |
| 44 | ★ |
Holo
(HOT)
|
$0.000883 -1.77% | $142.41M | $11.56M | 161.29B | -0.12% | -1.77% | -13.41% | |
| 45 | ★ |
ThoreCoin
(THR)
|
$1,555.53 -1.59% | $134.84M | $143,576 | 86,686 | -0.16% | -1.59% | -6.41% | |
| 46 | ★ |
ThoreNext
(THX)
|
$6.15 9.25% | $133.14M | $116,779 | 21.65M | -0.16% | 9.25% | -15.93% | |
| 47 | ★ |
Bitcoin Gold
(BTG)
|
$7.46 -2.3% | $130.71M | $16.93M | 17.51M | -0.25% | -2.3% | -12.0% | |
| 48 | ★ |
OmiseGO
(OMG)
|
$0.912044 -4.31% | $127.91M | $96.31M | 140.25M | 0.32% | -4.31% | -5.08% | |
| 49 | ★ |
V Systems
(VSYS)
|
$0.067792 -4.68% | $125.79M | $3.44M | 1.86B | -0.98% | -4.68% | -17.03% | |
| 50 | ★ |
Ravencoin
(RVN)
|
$0.025120 -3.23% | $122.86M | $6.75M | 4.89B | -0.21% | -3.23% | -11.2% | |
| 51 | ★ |
ZB
(ZB)
|
$0.255452 3.3% | $118.35M | $320.11M | 463.29M | 0.08% | 3.3% | -12.43% | |
| 52 | ★ |
Nano
(NANO)
|
$0.875215 -0.65% | $116.62M | $2.66M | 133.25M | 0.58% | -0.65% | -14.45% | |
| 53 | ★ |
Augur
(REP)
|
$10.52 -5.41% | $115.7M | $8.33M | 11M | 1.44% | -5.41% | -10.39% | |
| 54 | ★ |
ABBC Coin
(ABBC)
|
$0.205890 2.61% | $114.6M | $52.85M | 556.63M | -0.08% | 2.61% | -10.43% | |
| 55 | ★ |
Cryptonex
(CNX)
|
$1.93 0.53% | $107.62M | $2.32M | 55.69M | -0.01% | 0.53% | -3.73% | |
| 56 | ★ |
Algorand
(ALGO)
|
$0.242464 -5.63% | $106.36M | $105.58M | 438.66M | -1.06% | -5.63% | -11.38% | |
| 57 | ★ |
Mixin
(XIN)
|
$228.94 -3.11% | $106.16M | $32.81M | 463,719 | -0.71% | -3.11% | -11.46% | |
| 58 | ★ |
Komodo
(KMD)
|
$0.878629 -6.09% | $102.8M | $4.55M | 117M | -0.07% | -6.09% | -1.04% | |
| 59 | ★ |
Single Collateral...
(DAI)
|
$1.01 -0.85% | $98.98M | $5.29M | 97.91M | -0.07% | -0.85% | 0.7% | |
| 60 | ★ |
EDUCare
(EKT)
|
$0.097338 -9.91% | $97.34M | $6.02M | 1000M | -1.7% | -9.91% | -6.84% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
$1.15 -1.7% | $94.96M | $5.3M | 82.36M | -0.64% | -1.7% | -1.35% | |
| 62 | ★ |
Seele
(SEELE)
|
$0.135159 15.91% | $94.43M | $57.84M | 698.63M | 7.19% | 15.91% | 54.58% | |
| 63 | ★ |
LUNA
(LUNA)
|
$0.323459 -8.03% | $93.08M | $791,597 | 287.77M | 0.5% | -8.03% | -14.94% | |
| 64 | ★ |
Lisk
(LSK)
|
$0.760490 -8.34% | $92.46M | $3.25M | 121.58M | -0.08% | -8.34% | 0.64% | |
| 65 | ★ |
Bytom
(BTM)
|
$0.090026 3.71% | $90.25M | $26.17M | 1B | -1.05% | 3.71% | -22.39% | |
| 66 | ★ |
Silverway
(SLV)
|
$0.897732 -0.28% | $89.77M | $5.4M | 100M | 0.03% | -0.28% | -9.29% | |
| 67 | ★ |
Bitcoin Diamond
(BCD)
|
$0.462302 -4.5% | $86.22M | $6.85M | 186.49M | 1.25% | -4.5% | -6.5% | |
| 68 | ★ |
BitTorrent
(BTT)
|
$0.000401 -1.73% | $85.09M | $75.9M | 212.12B | 0.48% | -1.73% | -8.08% | |
| 69 | ★ |
ICON
(ICX)
|
$0.164282 -0.13% | $83M | $20.31M | 505.22M | 0.67% | -0.13% | 1.85% | |
| 70 | ★ |
THETA
(THETA)
|
$0.094895 2.1% | $82.61M | $3.68M | 870.5M | -0.41% | 2.1% | 6.06% | |
| 71 | ★ |
DigiByte
(DGB)
|
$0.006574 -1.67% | $82.24M | $4.54M | 12.51B | 0.43% | -1.67% | -8.85% | |
| 72 | ★ |
Dimension Chain
(EON)
|
$0.328664 -1.58% | $80.45M | $10.88M | 244.78M | 0.18% | -1.58% | 4.36% | |
| 73 | ★ |
Siacoin
(SC)
|
$0.001867 -2.15% | $78.06M | $3.53M | 41.82B | -0.21% | -2.15% | -3.9% | |
| 74 | ★ |
Swipe
(SXP)
|
$1.28 -4.37% | $77.97M | $26.39M | 61.14M | 0.04% | -4.37% | -1.01% | |
| 75 | ★ |
DxChain Token
(DX)
|
$0.001546 -6.3% | $77.28M | $2.12M | 50B | -0.45% | -6.3% | -15.38% | |
| 76 | ★ |
IOST
(IOST)
|
$0.006427 2.23% | $77.21M | $52.16M | 12.01B | 0.53% | 2.23% | -0.25% | |
| 77 | ★ |
FTX Token
(FTT)
|
$1.44 -0.54% | $75.86M | $2.27M | 52.54M | -0.03% | -0.54% | 4.43% | |
| 78 | ★ |
Quant
(QNT)
|
$6.23 -3.98% | $75.26M | $25.2M | 12.07M | -0.2% | -3.98% | -5.91% | |
| 79 | ★ |
GAPS
(GAP)
|
$7.31 -0.94% | $73.13M | $1.43M | 10M | -0.25% | -0.94% | -6.1% | |
| 80 | ★ |
Waves
(WAVES)
|
$0.726406 -2.48% | $72.92M | $43.08M | 100.38M | 0.43% | -2.48% | -6.26% | |
| 81 | ★ |
Bytecoin
(BCN)
|
$0.000392 8.65% | $72.2M | $3,602 | 184.07B | 14.35% | 8.65% | 2.48% | |
| 82 | ★ |
Verge
(XVG)
|
$0.004454 5.38% | $71.53M | $4.83M | 16.06B | 0.29% | 5.38% | 19.74% | |
| 83 | ★ |
Karatgold Coin
(KBC)
|
$0.018485 -1.09% | $69.37M | $1.75M | 3.75B | 0.52% | -1.09% | -9.85% | |
| 84 | ★ |
HyperCash
(HC)
|
$1.54 -1.73% | $68.56M | $3.41M | 44.43M | 2.27% | -1.73% | -18.45% | |
| 85 | ★ |
Beldex
(BDX)
|
$0.069784 -1.8% | $68.4M | $791,667 | 980.22M | -0.16% | -1.8% | 2.73% | |
| 86 | ★ |
MCO
(MCO)
|
$4.31 3.65% | $68.1M | $15.24M | 15.79M | -0.61% | 3.65% | -0.11% | |
| 87 | ★ |
MonaCoin
(MONA)
|
$1.02 -1.12% | $67.23M | $918,343 | 65.73M | 0.21% | -1.12% | -5.87% | |
| 88 | ★ |
BitShares
(BTS)
|
$0.024335 -4.47% | $66.88M | $2.26M | 2.75B | 0.42% | -4.47% | -9.26% | |
| 89 | ★ |
Nexo
(NEXO)
|
$0.108562 -0.25% | $60.79M | $9.2M | 560M | 1.63% | -0.25% | 2.82% | |
| 90 | ★ |
Bitbook Gambling
(BXK)
|
$0.164442 -0.12% | $60.58M | $562,025 | 368.39M | 2.22% | -0.12% | -16.97% | |
| 91 | ★ |
iExec RLC
(RLC)
|
$0.728635 -7.35% | $58.34M | $1.44M | 80.07M | -3.64% | -7.35% | 2.06% | |
| 92 | ★ |
MEXC Token
(MEXC)
|
$0.063844 -62.68% | $57.95M | $8,257 | 907.62M | -0.31% | -62.68% | -72.88% | |
| 93 | ★ |
MaidSafeCoin
(MAID)
|
$0.126923 -2.07% | $57.44M | $339,349 | 452.55M | 0.23% | -2.07% | -2.78% | |
| 94 | ★ |
Aeternity
(AE)
|
$0.192400 -1.45% | $56.09M | $53.32M | 291.51M | -0.29% | -1.45% | -18.46% | |
| 95 | ★ |
Flexacoin
(FXC)
|
$0.002570 11.43% | $54.54M | $32,807 | 21.22B | -0.05% | 11.43% | 5.9% | |
| 96 | ★ |
BitMax Token
(BTMX)
|
$0.067823 -2.59% | $53.42M | $2.59M | 787.68M | 0.1% | -2.59% | -2.0% | |
| 97 | ★ |
OKB
(OKB)
|
$2.61 -6.33% | $52.16M | $115.03M | 20M | 1.56% | -6.33% | -18.11% | |
| 98 | ★ |
Zilliqa
(ZIL)
|
$0.005980 -3.71% | $51.95M | $13.33M | 8.69B | 1.01% | -3.71% | 1.59% | |
| 99 | ★ |
Enjin Coin
(ENJ)
|
$0.066057 2.73% | $51.83M | $2.67M | 784.61M | -1.13% | 2.73% | 6.88% | |
| 100 | ★ |
Ardor
(ARDR)
|
$0.050990 -4.18% | $50.94M | $2.34M | 999M | 0.03% | -4.18% | -8.06% |
Donate
