Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,786.02 0.08% $116.07B $3.96B 17.1M 0.71% 0.08% 5.45%
2
Ethereum (ETH)
ETH
Ethereum
$539.28 0.49% $54.03B $1.67B 100.19M 1.45% 0.49% 13.67%
3
Ripple (XRP)
XRP
Ripple
$0.541761 -1.39% $21.26B $265.46M 39.25B 0.31% -1.39% 1.81%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$892.61 -1.36% $15.35B $413.75M 17.19M 0.47% -1.36% 6.19%
5
EOS (EOS)
EOS
EOS
$10.51 -2.06% $9.42B $863.29M 896.15M 0.41% -2.06% 7.05%
6
Litecoin (LTC)
LTC
Litecoin
$98.70 -0.96% $5.63B $275.78M 57.06M 0.37% -0.96% 4.3%
7
Stellar (XLM)
XLM
Stellar
$0.236012 -0.86% $4.39B $42.95M 18.61B 0.96% -0.86% 6.43%
8
Cardano (ADA)
ADA
Cardano
$0.164586 -1.54% $4.27B $78.62M 25.93B 1.78% -1.54% 5.47%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.17 -2.84% $3.26B $67.5M 2.78B 1.64% -2.84% -2.15%
10
TRON (TRX)
TRX
TRON
$0.049215 -0.68% $3.24B $413.91M 65.75B 2.43% -0.68% 20.25%
11
Tether (USDT)
USDT
Tether
$1.00 0.04% $2.61B $2.27B 2.61B 0.17% 0.04% -0.31%
12
NEO (NEO)
NEO
NEO
$39.13 -3.0% $2.54B $71.99M 65M 0.36% -3.0% 0.74%
13
Dash (DASH)
DASH
Dash
$259.42 -1.93% $2.11B $117.84M 8.14M 0.61% -1.93% 3.54%
14
Monero (XMR)
XMR
Monero
$123.21 -3.4% $1.99B $33.36M 16.15M 0.65% -3.4% 3.67%
15
Binance Coin (BNB)
BNB
Binance Coin
$16.10 -1.8% $1.84B $68.12M 114.04M -0.07% -1.8% 9.45%
16
NEM (XEM)
XEM
NEM
$0.196050 -2.03% $1.76B $11.73M 9B 0.76% -2.03% 0.29%
17
VeChain (VEN)
VEN
VeChain
$3.20 -1.97% $1.75B $62.38M 547.5M 1.42% -1.97% 13.94%
18
ETC
Ethereum Cl...
$16.08 3.79% $1.65B $277.71M 102.43M 3.03% 3.79% 18.54%
19
Ontology (ONT)
ONT
Ontology
$6.66 -1.45% $1.01B $95.19M 151.29M 1.26% -1.45% 12.84%
20
OmiseGO (OMG)
OMG
OmiseGO
$9.19 -2.22% $938.14M $21.75M 102.04M 0.91% -2.22% 2.18%
21
Qtum (QTUM)
QTUM
Qtum
$10.46 -2.13% $927.81M $139.85M 88.66M 0.95% -2.13% -2.93%
22
Zcash (ZEC)
ZEC
Zcash
$195.81 -1.13% $818.45M $45.95M 4.18M 0.23% -1.13% 3.28%
23
ICON (ICX)
ICX
ICON
$2.10 -1.21% $814.94M $43.62M 387.43M 0.78% -1.21% 8.43%
24
Bytecoin (BCN)
BCN
Bytecoin
$0.003785 -5.76% $695.93M $11.58M 183.89B 2.72% -5.76% -9.35%
25
Lisk (LSK)
LSK
Lisk
$6.41 -1.43% $686.87M $9.03M 107.14M 1.44% -1.43% -0.39%
26
Zilliqa (ZIL)
ZIL
Zilliqa
$0.087974 -1.98% $666.48M $31.36M 7.58B 2.22% -1.98% 3.85%
27
Decred (DCR)
DCR
Decred
$90.75 -2.13% $648.46M $7.86M 7.15M 0.9% -2.13% 2.65%
28
Aeternity (AE)
AE
Aeternity
$2.59 -1.72% $603.58M $6.91M 233.02M 0.09% -1.72% 3.36%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$32.54 -1.93% $555.71M $11.38M 17.08M 1.34% -1.93% -0.82%
30
Bytom (BTM)
BTM
Bytom
$0.526273 -4.02% $527.59M $104.79M 1B 1.07% -4.02% 3.58%
31
0x (ZRX)
ZRX
0x
$0.876070 -2.15% $465.76M $9.7M 531.65M 0.05% -2.15% 4.85%
32
Siacoin (SC)
SC
Siacoin
$0.012908 -1.55% $454.09M $15.49M 35.18B 2.1% -1.55% 7.5%
33
Verge (XVG)
XVG
Verge
$0.029298 -2.15% $441.07M $9.58M 15.05B 1.36% -2.15% 10.56%
34
BitShares (BTS)
BTS
BitShares
$0.161885 -0.61% $426.56M $6.4M 2.63B 1.41% -0.61% 6.04%
35
Steem (STEEM)
STEEM
Steem
$1.62 -2.67% $425.02M $2.14M 262.45M 0.98% -2.67% -2.93%
36
Augur (REP)
REP
Augur
$35.66 -1.06% $392.21M $3.85M 11M 0.88% -1.06% 18.51%
37
Nano (NANO)
NANO
Nano
$2.78 -1.54% $370.42M $5.89M 133.25M 1.03% -1.54% 9.38%
38
RChain (RHOC)
RHOC
RChain
$1.02 0.44% $367.96M $796,053 360.61M -0.01% 0.44% 4.91%
39
Waves (WAVES)
WAVES
Waves
$3.55 -2.43% $354.58M $24.15M 100M 1.02% -2.43% 2.44%
40
BCD
Bitcoin Dia...
$2.26 -4.65% $347.84M $1.26M 153.76M 1.92% -4.65% -6.13%
41
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003014 -0.68% $346.42M $3.36M 114.95B 0.12% -0.68% 2.45%
42
Maker (MKR)
MKR
Maker
$557.28 0.39% $344.53M $163,003 618,228 -0.34% 0.39% -9.88%
43
Wanchain (WAN)
WAN
Wanchain
$3.02 -1.57% $320.79M $3.36M 106.15M 0.88% -1.57% 7.17%
44
Golem (GNT)
GNT
Golem
$0.373547 -3.49% $313.5M $7.85M 839.24M 1.05% -3.49% 1.71%
45
BTCP
Bitcoin Pri...
$15.19 -3.32% $310.81M $239,471 20.47M 0.9% -3.32% 12.69%
46
Stratis (STRAT)
STRAT
Stratis
$3.06 -3.97% $302.33M $4.09M 98.9M 1.09% -3.97% -0.6%
47
Populous (PPT)
PPT
Populous
$7.73 -2.01% $285.92M $5.8M 37M 1.41% -2.01% -0.15%
48
DigiByte (DGB)
DGB
DigiByte
$0.026457 -5.42% $275.59M $2.26M 10.42B 1.85% -5.42% 0.52%
49
Waltonchain (WTC)
WTC
Waltonchain
$8.56 -2.83% $266.69M $5.87M 31.14M 1.55% -2.83% 5.23%
50
IOST (IOST)
IOST
IOST
$0.031316 10.95% $263.05M $40.59M 8.4B 4.98% 10.95% 22.33%
51
BAT
Basic Atten...
$0.257814 0.74% $257.81M $2.84M 1000M 4.29% 0.74% 32.28%
52
HT
Huobi Token
$5.14 5.78% $257.1M $134.5M 50M 0.01% 5.78% 19.56%
53
Status (SNT)
SNT
Status
$0.073881 -2.66% $256.4M $11.25M 3.47B 0.09% -2.66% 1.11%
54
Nebulas (NAS)
NAS
Nebulas
$5.51 -2.11% $250.75M $40.49M 45.5M -0.64% -2.11% 7.78%
55
Hshare (HSR)
HSR
Hshare
$5.79 -0.54% $249.91M $27.37M 43.13M 2.06% -0.54% 6.48%
56
DigixDAO (DGD)
DGD
DigixDAO
$116.67 0.06% $233.34M $719,113 2M 0.94% 0.06% 10.86%
57
KCS
KuCoin Shares
$2.56 -0.76% $231.83M $1.33M 90.73M 1.07% -0.76% 11.87%
58
Aion (AION)
AION
Aion
$1.36 -6.66% $227.03M $3.62M 167.48M -0.5% -6.66% -9.53%
59
Loopring (LRC)
LRC
Loopring
$0.373667 -2.62% $213.77M $6.29M 572.07M 0.86% -2.62% 5.24%
60
Komodo (KMD)
KMD
Komodo
$1.88 -3.64% $195.73M $496,173 104.25M 0.64% -3.64% 2.53%
61
GXChain (GXS)
GXS
GXChain
$3.18 -0.89% $190.52M $23.21M 60M 1.27% -0.89% -8.09%
62
Bancor (BNT)
BNT
Bancor
$3.56 0.16% $179.91M $9.96M 50.49M 1.38% 0.16% 12.05%
63
Ardor (ARDR)
ARDR
Ardor
$0.178306 -4.59% $178.13M $1.68M 999M 1.02% -4.59% -2.13%
64
ReddCoin (RDD)
RDD
ReddCoin
$0.006150 0.58% $177.16M $4.83M 28.81B 1.09% 0.58% 30.07%
65
Cryptonex (CNX)
CNX
Cryptonex
$3.89 0.72% $176.35M $1.27M 45.33M 0.26% 0.72% 4.52%
66
aelf (ELF)
ELF
aelf
$0.683305 -1.29% $170.83M $12.72M 250M 1.45% -1.29% 4.87%
67
MOAC (MOAC)
MOAC
MOAC
$4.73 7.28% $169.91M $25,275 35.9M 4.06% 7.28% 23.88%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.366368 2.6% $165.8M $2.55M 452.55M 0.23% 2.6% 19.31%
69
MonaCoin (MONA)
MONA
MonaCoin
$2.69 -0.22% $162.24M $473,298 60.3M 0.76% -0.22% -1.88%
70
Ark (ARK)
ARK
Ark
$1.54 -3.07% $158.86M $961,386 103.32M 1.98% -3.07% -5.5%
71
Elastos (ELA)
ELA
Elastos
$28.42 -2.67% $148.21M $6.6M 5.21M 2.02% -2.67% -0.83%
72
Dentacoin (DCN)
DCN
Dentacoin
$0.000449 -0.91% $146.02M $64,876 325.23B -1.0% -0.91% 2.85%
73
CyberMiles (CMT)
CMT
CyberMiles
$0.209045 -3.53% $144.76M $18.38M 692.46M 0.75% -3.53% 1.11%
74
Bibox Token (BIX)
BIX
Bibox Token
$1.38 1.35% $144.17M $95.68M 104.34M 1.09% 1.35% -1.69%
75
PIVX (PIVX)
PIVX
PIVX
$2.52 -4.16% $142.54M $1.38M 56.54M 0.37% -4.16% -2.46%
76
Gas (GAS)
GAS
Gas
$13.66 -2.52% $138.38M $4.2M 10.13M 1.15% -2.52% 2.91%
77
Mithril (MITH)
MITH
Mithril
$0.438539 -4.81% $134.42M $29.6M 306.51M 0.92% -4.81% 22.86%
78
KNC
Kyber Network
$0.992218 -2.67% $133.09M $5.46M 134.13M 1.47% -2.67% 3.88%
79
WaykiChain (WICC)
WICC
WaykiChain
$0.725164 -1.46% $127.19M $20.05M 175.4M 0.33% -1.46% -30.79%
80
FunFair (FUN)
FUN
FunFair
$0.024460 -4.39% $122.56M $1.72M 5.01B -0.16% -4.39% -0.5%
81
Syscoin (SYS)
SYS
Syscoin
$0.228293 -0.14% $122.27M $1.37M 535.57M -0.22% -0.14% 0.43%
82
Dropil (DROP)
DROP
Dropil
$0.006209 -3.65% $120.98M $287,979 19.49B 0.9% -3.65% 18.6%
83
Ethos (ETHOS)
ETHOS
Ethos
$1.56 -7.29% $120.18M $2.83M 76.85M 0.95% -7.29% -4.52%
84
QASH (QASH)
QASH
QASH
$0.336765 -2.19% $117.87M $1.34M 350M 1.1% -2.19% -7.83%
85
Cortex (CTXC)
CTXC
Cortex
$0.786120 0.69% $117.75M $28.4M 149.79M 1.28% 0.69% 0.9%
86
Fusion (FSN)
FSN
Fusion
$3.97 -3.03% $117.75M $5.73M 29.68M 0.69% -3.03% -6.43%
87
Emercoin (EMC)
EMC
Emercoin
$2.80 5.45% $117.16M $2.19M 41.9M 1.86% 5.45% 11.3%
88
Scry.info (DDD)
DDD
Scry.info
$0.388486 0.58% $116.57M $1.72M 300.06M 1.74% 0.58% 15.16%
89
Kin (KIN)
KIN
Kin
$0.000151 2.05% $113.95M $362,257 756.1B 1.33% 2.05% 1.79%
90
Nxt (NXT)
NXT
Nxt
$0.113837 -3.58% $113.72M $3.1M 999M 1.46% -3.58% 2.2%
91
Loom Network (LOOM)
LOOM
Loom Network
$0.187939 -5.13% $113.29M $3.73M 602.79M 1.4% -5.13% -14.87%
92
Veritaseum (VERI)
VERI
Veritaseum
$54.89 -16.45% $111.8M $725,261 2.04M -4.41% -16.45% -19.54%
93
Decentraland (MANA)
MANA
Decentraland
$0.105605 3.4% $110.9M $6.82M 1.05B 1.64% 3.4% 9.72%
94
Enigma (ENG)
ENG
Enigma
$1.47 2.32% $109.93M $2.14M 74.84M 1.36% 2.32% 15.32%
95
Substratum (SUB)
SUB
Substratum
$0.286878 1.31% $109.88M $1.67M 383.02M 1.19% 1.31% 13.31%
96
Nuls (NULS)
NULS
Nuls
$2.71 -4.75% $108.37M $2.41M 40M 1.57% -4.75% 12.71%
97
Polymath (POLY)
POLY
Polymath
$0.373577 -4.65% $103.26M $4.38M 276.42M 0.93% -4.65% -5.01%
98
Factom (FCT)
FCT
Factom
$11.74 -4.36% $102.65M $196,814 8.75M 0.85% -4.36% 15.31%
99
Dragonchain (DRGN)
DRGN
Dragonchain
$0.424309 -0.76% $101.16M $1.03M 238.42M 2.57% -0.76% 15.26%
100
ZCoin (XZC)
XZC
ZCoin
$20.08 -0.75% $100.56M $541,971 5.01M 1.49% -0.75% -2.07%
Updated: Jun 20, 2018, 2:42 PM UTC