| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$3,249.49 -2.06% | $56.62B | $4.19B | 17.42M | -0.38% | -2.06% | -5.84% | |
| 2 | ★ |
XRP
(XRP)
|
$0.289238 -3.34% | $11.84B | $315.73M | 40.93B | -0.21% | -3.34% | -6.25% | |
| 3 | ★ |
Ethereum
(ETH)
|
$84.78 -2.05% | $8.8B | $1.61B | 103.81M | -0.18% | -2.05% | -8.33% | |
| 4 | ★ |
Stellar
(XLM)
|
$0.097774 -6.74% | $1.87B | $80.99M | 19.15B | -0.33% | -6.74% | -18.19% | |
| 5 | ★ |
Tether
(USDT)
|
$1.00 0.09% | $1.86B | $2.66B | 1.86B | 0.14% | 0.09% | -0.61% | |
| 6 | ★ |
EOS
(EOS)
|
$1.85 -1.23% | $1.68B | $569.89M | 906.25M | -0.51% | -1.23% | 3.25% | |
| 7 | ★ |
Bitcoin Cash
(BCH)
|
$81.88 -7.91% | $1.43B | $104.88M | 17.51M | 0.32% | -7.91% | -22.15% | |
| 8 | ★ |
Litecoin
(LTC)
|
$23.85 0.92% | $1.42B | $319.77M | 59.58M | -0.74% | 0.92% | -6.3% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$71.09 -10.65% | $1.24B | $65.1M | 17.51M | 0.12% | -10.65% | -29.68% | |
| 10 | ★ |
TRON
(TRX)
|
$0.012788 -2.52% | $849.95M | $54.28M | 66.46B | 0.09% | -2.52% | -4.28% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.028323 -2.83% | $734.34M | $9.62M | 25.93B | -0.33% | -2.83% | -7.07% | |
| 12 | ★ |
Monero
(XMR)
|
$38.63 -8.51% | $643.07M | $13.58M | 16.65M | -0.54% | -8.51% | -18.7% | |
| 13 | ★ |
Binance Coin
(BNB)
|
$4.57 -1.62% | $597.7M | $11.88M | 130.8M | -0.36% | -1.62% | -1.47% | |
| 14 | ★ |
IOTA
(MIOTA)
|
$0.213786 -2.01% | $594.23M | $5.95M | 2.78B | -0.39% | -2.01% | -8.65% | |
| 15 | ★ |
NEM
(XEM)
|
$0.061680 -5.95% | $555.12M | $9.52M | 9B | -0.84% | -5.95% | -14.74% | |
| 16 | ★ |
Dash
(DASH)
|
$59.77 -2.55% | $508.39M | $104.07M | 8.51M | -0.11% | -2.55% | -11.96% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$3.68 -3.87% | $393.34M | $91.65M | 106.77M | -0.1% | -3.87% | -3.59% | |
| 18 | ★ |
NEO
(NEO)
|
$5.63 -1.03% | $366.26M | $70.35M | 65M | -0.58% | -1.03% | -8.87% | |
| 19 | ★ |
Zcash
(ZEC)
|
$49.81 -3.36% | $271.65M | $99.57M | 5.45M | -1.82% | -3.36% | -14.84% | |
| 20 | ★ |
Maker
(MKR)
|
$337.65 -1.27% | $245.88M | $192,483 | 728,228 | -0.24% | -1.27% | -0.22% | |
| 21 | ★ |
Dogecoin
(DOGE)
|
$0.002070 -0.25% | $243.08M | $14.99M | 117.4B | 0.04% | -0.25% | -2.24% | |
| 22 | ★ |
Waves
(WAVES)
|
$2.36 6.72% | $236.33M | $39M | 100M | -0.75% | 6.72% | 57.69% | |
| 23 | ★ |
Tezos
(XTZ)
|
$0.380870 0.11% | $231.37M | $1.35M | 607.49M | 0.06% | 0.11% | -0.43% | |
| 24 | ★ |
TrueUSD
(TUSD)
|
$1.02 -0.02% | $215.17M | $31.14M | 211.84M | 0.16% | -0.02% | 0.33% | |
| 25 | ★ |
USD Coin
(USDC)
|
$1.01 -0.57% | $204.51M | $8.81M | 201.79M | -0.08% | -0.57% | 0.3% | |
| 26 | ★ |
Bitcoin Gold
(BTG)
|
$10.90 -3.5% | $189.58M | $3.44M | 17.39M | 0.51% | -3.5% | -13.14% | |
| 27 | ★ |
VeChain
(VET)
|
$0.003386 -2.76% | $187.78M | $3.95M | 55.45B | -0.59% | -2.76% | -14.63% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
$0.129725 -2.16% | $157.99M | $3.98M | 1.22B | -0.15% | -2.16% | -5.25% | |
| 29 | ★ |
OmiseGO
(OMG)
|
$1.12 -6.35% | $156.77M | $31.03M | 140.25M | -1.53% | -6.35% | -12.89% | |
| 30 | ★ |
Paxos Standard Token
(PAX)
|
$1.01 0.2% | $154.88M | $54.71M | 153.92M | 0.15% | 0.2% | -0.18% | |
| 31 | ★ |
Qtum
(QTUM)
|
$1.72 -4.09% | $153.07M | $81.15M | 89.11M | -0.92% | -4.09% | 7.82% | |
| 32 | ★ |
0x
(ZRX)
|
$0.271151 -9.82% | $149.66M | $10.6M | 551.93M | -0.37% | -9.82% | -16.77% | |
| 33 | ★ |
Ontology
(ONT)
|
$0.467963 -7.43% | $136.23M | $6.82M | 291.12M | -0.02% | -7.43% | -16.12% | |
| 34 | ★ |
Decred
(DCR)
|
$15.06 -0.05% | $135.26M | $2.04M | 8.98M | -0.85% | -0.05% | -12.27% | |
| 35 | ★ |
Lisk
(LSK)
|
$1.13 -2.98% | $127.9M | $2.87M | 113.02M | -0.61% | -2.98% | -7.3% | |
| 36 | ★ |
Bitcoin Diamond
(BCD)
|
$0.753940 8.9% | $115.92M | $4.65M | 153.76M | -0.01% | 8.9% | 4.45% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
$0.012851 -1.85% | $103.57M | $3.24M | 8.06B | -0.44% | -1.85% | -7.68% | |
| 38 | ★ |
Nano
(NANO)
|
$0.768894 -2.96% | $102.45M | $1.09M | 133.25M | -0.17% | -2.96% | -10.8% | |
| 39 | ★ |
Bytecoin
(BCN)
|
$0.000517 -2.66% | $95.07M | $189,286 | 184.07B | 0.06% | -2.66% | -16.34% | |
| 40 | ★ |
BitShares
(BTS)
|
$0.035448 -2.5% | $94.96M | $2.35M | 2.68B | 0.0% | -2.5% | -4.44% | |
| 41 | ★ |
ICON
(ICX)
|
$0.188750 -4.22% | $89.36M | $4.17M | 473.41M | -0.36% | -4.22% | -11.51% | |
| 42 | ★ |
DigiByte
(DGB)
|
$0.007966 -1.08% | $89.07M | $860,422 | 11.18B | -1.34% | -1.08% | -19.54% | |
| 43 | ★ |
Verge
(XVG)
|
$0.005678 1.72% | $86.14M | $1.67M | 15.17B | -0.24% | 1.72% | -6.28% | |
| 44 | ★ |
Gemini Dollar
(GUSD)
|
$0.987723 -1.37% | $85.67M | $18.66M | 86.73M | -0.33% | -1.37% | -2.75% | |
| 45 | ★ |
Aurora
(AOA)
|
$0.013051 -4.29% | $85.38M | $338,896 | 6.54B | -0.46% | -4.29% | -12.08% | |
| 46 | ★ |
Siacoin
(SC)
|
$0.002191 -3.01% | $84.19M | $522,739 | 38.44B | -1.16% | -3.01% | -10.01% | |
| 47 | ★ |
Aeternity
(AE)
|
$0.342271 -6.1% | $79.76M | $4.88M | 233.02M | -0.37% | -6.1% | -7.97% | |
| 48 | ★ |
Pundi X
(NPXS)
|
$0.000468 -3.63% | $72.26M | $794,523 | 154.46B | -2.17% | -3.63% | -12.8% | |
| 49 | ★ |
Chainlink
(LINK)
|
$0.204450 -1.63% | $71.56M | $1.47M | 350M | -0.72% | -1.63% | -7.28% | |
| 50 | ★ |
Bytom
(BTM)
|
$0.069504 -2.54% | $69.68M | $1.65M | 1B | -0.1% | -2.54% | 0.51% | |
| 51 | ★ |
Steem
(STEEM)
|
$0.229795 -2.08% | $69.57M | $539,538 | 302.73M | -0.15% | -2.08% | -6.92% | |
| 52 | ★ |
QASH
(QASH)
|
$0.194864 -0.49% | $68.2M | $437,479 | 350M | 0.21% | -0.49% | -7.29% | |
| 53 | ★ |
Augur
(REP)
|
$5.77 -6.63% | $63.47M | $1.56M | 11M | -0.56% | -6.63% | -10.53% | |
| 54 | ★ |
Factom
(FCT)
|
$7.21 -7.99% | $63.05M | $1.73M | 8.75M | -2.31% | -7.99% | -48.25% | |
| 55 | ★ |
Komodo
(KMD)
|
$0.554175 1.09% | $61.51M | $293,745 | 111M | -1.0% | 1.09% | 0.23% | |
| 56 | ★ |
Populous
(PPT)
|
$1.10 -4.63% | $58.33M | $1.04M | 53.25M | -1.55% | -4.63% | -16.17% | |
| 57 | ★ |
MaidSafeCoin
(MAID)
|
$0.127892 -2.6% | $57.88M | $228,529 | 452.55M | -0.67% | -2.6% | -8.68% | |
| 58 | ★ |
Stratis
(STRAT)
|
$0.572405 -3.49% | $56.74M | $790,459 | 99.13M | -0.14% | -3.49% | -10.58% | |
| 59 | ★ |
Holo
(HOT)
|
$0.000424 -1.23% | $56.42M | $918,679 | 133.21B | 1.19% | -1.23% | -10.38% | |
| 60 | ★ |
DEX
(DEX)
|
$0.292976 7.64% | $56.12M | $366,893 | 191.54M | 16.1% | 7.64% | 93.91% | |
| 61 | ★ |
Revain
(R)
|
$0.114011 10.26% | $55.23M | $2.9M | 484.45M | -0.41% | 10.26% | -18.22% | |
| 62 | ★ |
Dai
(DAI)
|
$1.02 1.12% | $55.03M | $3.87M | 53.92M | 0.05% | 1.12% | 0.98% | |
| 63 | ★ |
Golem
(GNT)
|
$0.056378 -6.15% | $54.11M | $1.08M | 959.84M | -0.68% | -6.15% | -14.59% | |
| 64 | ★ |
Cryptonex
(CNX)
|
$0.970252 -0.57% | $53.94M | $4.99M | 55.59M | 1.17% | -0.57% | -5.06% | |
| 65 | ★ |
Electroneum
(ETN)
|
$0.006249 -1.54% | $53.35M | $255,765 | 8.54B | -0.83% | -1.54% | -2.0% | |
| 66 | ★ |
Huobi Token
(HT)
|
$1.05 -0.51% | $52.64M | $3.61M | 50M | -0.61% | -0.51% | -5.13% | |
| 67 | ★ |
Status
(SNT)
|
$0.013618 -2.99% | $47.26M | $2.61M | 3.47B | -0.01% | -2.99% | -9.76% | |
| 68 | ★ |
Bitcoin Private
(BTCP)
|
$2.30 -2.72% | $47.25M | $52,820 | 20.52M | -0.23% | -2.72% | 30.69% | |
| 69 | ★ |
Ardor
(ARDR)
|
$0.046661 -2.92% | $46.61M | $118,888 | 999M | -0.44% | -2.92% | -12.3% | |
| 70 | ★ |
IOST
(IOST)
|
$0.003770 -1.0% | $45.25M | $1.84M | 12B | 0.79% | -1.0% | -7.57% | |
| 71 | ★ |
Decentraland
(MANA)
|
$0.042986 -9.66% | $45.14M | $2.93M | 1.05B | -2.54% | -9.66% | -23.57% | |
| 72 | ★ |
KuCoin Shares
(KCS)
|
$0.475497 -1.48% | $42.86M | $79,873 | 90.14M | -0.72% | -1.48% | -4.99% | |
| 73 | ★ |
Insight Chain
(INB)
|
$0.257797 -0.24% | $42.77M | $1.56M | 165.92M | 0.14% | -0.24% | 1.44% | |
| 74 | ★ |
TenX
(PAY)
|
$0.354697 -5.31% | $40.56M | $693,169 | 114.35M | -0.48% | -5.31% | 42.82% | |
| 75 | ★ |
Polymath
(POLY)
|
$0.134441 5.21% | $38.57M | $2.23M | 286.89M | -1.12% | 5.21% | 16.6% | |
| 76 | ★ |
Waltonchain
(WTC)
|
$0.934716 3.12% | $37.73M | $1.81M | 40.37M | -1.6% | 3.12% | 0.35% | |
| 77 | ★ |
Nexo
(NEXO)
|
$0.064504 -0.65% | $36.12M | $1.53M | 560M | -0.26% | -0.65% | -14.1% | |
| 78 | ★ |
WAX
(WAX)
|
$0.038549 -1.62% | $36.08M | $1.05M | 935.84M | -0.18% | -1.62% | -30.51% | |
| 79 | ★ |
Linkey
(LKY)
|
$0.718579 3.76% | $35.93M | $72,961 | 50M | -0.27% | 3.76% | 2.01% | |
| 80 | ★ |
Elastos
(ELA)
|
$2.48 -0.56% | $35.49M | $711,691 | 14.29M | -0.65% | -0.56% | -2.32% | |
| 81 | ★ |
ODEM
(ODE)
|
$0.157155 -7.91% | $34.26M | $647,905 | 218M | 0.49% | -7.91% | -21.62% | |
| 82 | ★ |
STASIS EURS
(EURS)
|
$1.12 0.21% | $33.91M | $330,405 | 30.38M | -0.26% | 0.21% | -0.31% | |
| 83 | ★ |
Metaverse ETP
(ETP)
|
$0.623041 4.23% | $33.79M | $2.01M | 54.23M | 1.35% | 4.23% | -10.62% | |
| 84 | ★ |
QuarkChain
(QKC)
|
$0.041333 2.95% | $33.13M | $4.65M | 801.65M | -1.07% | 2.95% | -2.58% | |
| 85 | ★ |
Ark
(ARK)
|
$0.305995 -1.02% | $32.75M | $180,935 | 107.03M | -0.66% | -1.02% | -4.2% | |
| 86 | ★ |
MobileGo
(MGO)
|
$0.316309 -26.71% | $31.63M | $8.76M | 100M | -2.08% | -26.71% | -38.61% | |
| 87 | ★ |
Mithril
(MITH)
|
$0.063444 -6.88% | $30.87M | $12.59M | 486.63M | -0.3% | -6.88% | -16.79% | |
| 88 | ★ |
Wanchain
(WAN)
|
$0.290717 -5.84% | $30.86M | $953,290 | 106.15M | -0.21% | -5.84% | -14.14% | |
| 89 | ★ |
Aion
(AION)
|
$0.116104 -2.4% | $30.8M | $1.4M | 265.29M | 0.7% | -2.4% | -12.6% | |
| 90 | ★ |
HyperCash
(HC)
|
$0.693041 1.55% | $30.17M | $23.39M | 43.53M | -1.87% | 1.55% | 9.77% | |
| 91 | ★ |
Ravencoin
(RVN)
|
$0.012230 -4.18% | $30.1M | $1.09M | 2.46B | -0.13% | -4.18% | -9.49% | |
| 92 | ★ |
Dentacoin
(DCN)
|
$0.000090 -14.13% | $29.52M | $32,061 | 326.82B | -3.18% | -14.13% | -1.02% | |
| 93 | ★ |
THETA
(THETA)
|
$0.041357 -1.74% | $29.22M | $489,573 | 706.5M | -0.65% | -1.74% | -13.63% | |
| 94 | ★ |
Bancor
(BNT)
|
$0.479216 -3.15% | $29.09M | $741,424 | 60.7M | -0.19% | -3.15% | -11.53% | |
| 95 | ★ |
ReddCoin
(RDD)
|
$0.001004 -3.83% | $28.92M | $243,647 | 28.81B | -0.25% | -3.83% | -14.71% | |
| 96 | ★ |
Mixin
(XIN)
|
$64.54 0.92% | $28.72M | $2,866 | 444,923 | -0.08% | 0.92% | 5.03% | |
| 97 | ★ |
aelf
(ELF)
|
$0.101193 -3.05% | $28.33M | $3.31M | 280M | -0.29% | -3.05% | -7.24% | |
| 98 | ★ |
GXChain
(GXS)
|
$0.467544 -2.58% | $28.05M | $9.37M | 60M | -0.04% | -2.58% | -9.68% | |
| 99 | ★ |
PIVX
(PIVX)
|
$0.487621 -4.76% | $27.69M | $140,606 | 56.78M | -0.15% | -4.76% | -18.28% | |
| 100 | ★ |
Crypto.com
(MCO)
|
$1.71 -2.19% | $26.98M | $4.81M | 15.79M | -0.37% | -2.19% | -14.37% |
Donate
