| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$7,265.42 -0.21% | $131.47B | $16.59B | 18.1M | 0.17% | -0.21% | -1.82% | |
| 2 | ★ |
Ethereum
(ETH)
|
$144.60 -0.96% | $15.74B | $7.09B | 108.88M | 0.29% | -0.96% | -2.76% | |
| 3 | ★ |
XRP
(XRP)
|
$0.223772 0.67% | $9.69B | $1.11B | 43.29B | 0.08% | 0.67% | 2.32% | |
| 4 | ★ |
Tether
(USDT)
|
$1.02 1.42% | $4.19B | $19.99B | 4.11B | 0.42% | 1.42% | 1.72% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
$208.41 0.6% | $3.79B | $1.13B | 18.16M | 0.32% | 0.6% | -1.95% | |
| 6 | ★ |
Litecoin
(LTC)
|
$44.22 -0.48% | $2.82B | $2.47B | 63.82M | 0.15% | -0.48% | -3.37% | |
| 7 | ★ |
EOS
(EOS)
|
$2.60 -0.82% | $2.45B | $1.39B | 943.92M | 0.3% | -0.82% | -3.13% | |
| 8 | ★ |
Binance Coin
(BNB)
|
$14.87 0.17% | $2.31B | $172.03M | 155.54M | 0.09% | 0.17% | -3.82% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$95.51 -0.0% | $1.73B | $286.57M | 18.07M | 0.13% | -0.0% | -2.13% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.053705 -0.19% | $1.08B | $189.47M | 20.05B | -0.12% | -0.19% | -3.79% | |
| 11 | ★ |
Tezos
(XTZ)
|
$1.52 6.52% | $1B | $56.63M | 660.37M | 0.02% | 6.52% | 18.25% | |
| 12 | ★ |
Cardano
(ADA)
|
$0.036765 0.7% | $953.2M | $36.85M | 25.93B | 0.24% | 0.7% | -2.51% | |
| 13 | ★ |
TRON
(TRX)
|
$0.014212 0.12% | $947.71M | $925.37M | 66.68B | 0.07% | 0.12% | -3.13% | |
| 14 | ★ |
Monero
(XMR)
|
$53.37 0.87% | $925.87M | $150.37M | 17.35M | 0.23% | 0.87% | -1.41% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
$0.903737 -0.03% | $903.28M | $7.94M | 999.5M | 0.3% | -0.03% | -1.69% | |
| 16 | ★ |
Chainlink
(LINK)
|
$2.20 -0.13% | $770.86M | $159.72M | 350M | 0.12% | -0.13% | 5.82% | |
| 17 | ★ |
Cosmos
(ATOM)
|
$3.68 2.8% | $702.65M | $192.34M | 190.69M | 0.14% | 2.8% | 0.84% | |
| 18 | ★ |
Huobi Token
(HT)
|
$2.74 1.3% | $661.74M | $77.28M | 241.28M | 0.45% | 1.3% | -4.38% | |
| 19 | ★ |
999
(999)
|
$2.89 -1.0% | $627.93M | $2.99M | 217.1M | 0.28% | -1.0% | 372.52% | |
| 20 | ★ |
NEO
(NEO)
|
$8.62 0.69% | $607.75M | $305.84M | 70.54M | 0.26% | 0.69% | -3.13% | |
| 21 | ★ |
IOTA
(MIOTA)
|
$0.198934 0.72% | $552.94M | $4.53M | 2.78B | 0.41% | 0.72% | -1.57% | |
| 22 | ★ |
Maker
(MKR)
|
$485.76 -3.52% | $485.76M | $4.4M | 1,000,000 | -1.52% | -3.52% | -10.33% | |
| 23 | ★ |
USD Coin
(USDC)
|
$1.01 0.22% | $480.63M | $229.13M | 476M | 0.14% | 0.22% | 0.66% | |
| 24 | ★ |
MINDOL
(MIN)
|
$3.09 35.2% | $479.44M | $3.35M | 154.95M | 5.58% | 35.2% | 102.57% | |
| 25 | ★ |
Dash
(DASH)
|
$50.17 0.1% | $461.78M | $263.23M | 9.2M | 0.19% | 0.1% | -2.26% | |
| 26 | ★ |
Ethereum Classic
(ETC)
|
$3.81 0.62% | $440.88M | $709.67M | 115.79M | 0.15% | 0.62% | -0.28% | |
| 27 | ★ |
Ontology
(ONT)
|
$0.595942 1.25% | $379.82M | $69.68M | 637.35M | 0.25% | 1.25% | -2.09% | |
| 28 | ★ |
Crypto.com Coin
(CRO)
|
$0.029109 -0.35% | $356.84M | $3.92M | 12.26B | -0.09% | -0.35% | 9.81% | |
| 29 | ★ |
VeChain
(VET)
|
$0.006187 1.06% | $343.11M | $77.87M | 55.45B | -0.46% | 1.06% | -15.01% | |
| 30 | ★ |
NEM
(XEM)
|
$0.035704 1.81% | $321.33M | $33.88M | 9B | 0.18% | 1.81% | -1.1% | |
| 31 | ★ |
HedgeTrade
(HEDG)
|
$1.11 0.16% | $318.7M | $859,556 | 288.11M | -0.24% | 0.16% | 51.95% | |
| 32 | ★ |
INO COIN
(INO)
|
$1.59 -0.36% | $286.63M | $3,424 | 180M | 0.19% | -0.36% | -1.4% | |
| 33 | ★ |
Dogecoin
(DOGE)
|
$0.002202 0.06% | $269.62M | $64.89M | 122.42B | -0.01% | 0.06% | -0.43% | |
| 34 | ★ |
Zcash
(ZEC)
|
$31.28 4.34% | $251.59M | $137.28M | 8.04M | 0.25% | 4.34% | 14.14% | |
| 35 | ★ |
Basic Attention T...
(BAT)
|
$0.178236 1.38% | $251.48M | $59.34M | 1.41B | 0.32% | 1.38% | -4.48% | |
| 36 | ★ |
Paxos Standard
(PAX)
|
$1.01 0.24% | $237.3M | $186.57M | 234.71M | 0.22% | 0.24% | 0.69% | |
| 37 | ★ |
Decred
(DCR)
|
$20.09 3.32% | $216.68M | $6.13M | 10.79M | 0.82% | 3.32% | 4.45% | |
| 38 | ★ |
Insight Chain
(INB)
|
$0.532859 1.27% | $186.45M | $7.02M | 349.9M | 0.26% | 1.27% | -2.21% | |
| 39 | ★ |
Synthetix Network...
(SNX)
|
$1.21 0.75% | $181.18M | $210,800 | 149.79M | -0.48% | 0.75% | -8.6% | |
| 40 | ★ |
PRIZM
(PZM)
|
$0.351952 21.69% | $174.88M | $341,274 | 496.89M | -1.24% | 21.69% | -8.21% | |
| 41 | ★ |
Qtum
(QTUM)
|
$1.74 1.36% | $167.58M | $306.54M | 96.23M | 0.27% | 1.36% | 0.0% | |
| 42 | ★ |
TrueUSD
(TUSD)
|
$1.01 0.29% | $161.52M | $127.16M | 160.12M | 0.15% | 0.29% | 0.89% | |
| 43 | ★ |
0x
(ZRX)
|
$0.222281 0.14% | $134.35M | $13.39M | 604.42M | 0.05% | 0.14% | -6.7% | |
| 44 | ★ |
Algorand
(ALGO)
|
$0.286577 5.81% | $132.75M | $108.66M | 463.24M | 0.39% | 5.81% | 4.14% | |
| 45 | ★ |
Centrality
(CENNZ)
|
$0.123968 -5.75% | $132.58M | $439,493 | 1.07B | -0.77% | -5.75% | -7.86% | |
| 46 | ★ |
Ravencoin
(RVN)
|
$0.025057 3.6% | $126.45M | $18.67M | 5.05B | -0.35% | 3.6% | -8.25% | |
| 47 | ★ |
ThoreCoin
(THR)
|
$1,379.02 -0.13% | $119.54M | $139,354 | 86,686 | 0.11% | -0.13% | -1.79% | |
| 48 | ★ |
ThoreNext
(THX)
|
$5.48 -2.01% | $118.6M | $143,314 | 21.65M | 0.11% | -2.01% | -11.77% | |
| 49 | ★ |
FTX Token
(FTT)
|
$1.74 -0.58% | $117.28M | $2.54M | 67.23M | 0.23% | -0.58% | -0.92% | |
| 50 | ★ |
Augur
(REP)
|
$10.29 2.94% | $113.22M | $9.34M | 11M | 0.02% | 2.94% | 1.41% | |
| 51 | ★ |
Karatgold Coin
(KBC)
|
$0.029140 2.05% | $109.35M | $2.44M | 3.75B | 1.21% | 2.05% | 7.56% | |
| 52 | ★ |
Holo
(HOT)
|
$0.000674 -0.53% | $108.94M | $5.35M | 161.52B | 0.42% | -0.53% | -12.84% | |
| 53 | ★ |
EDUCare
(EKT)
|
$0.108068 9.02% | $108.07M | $6.22M | 1000M | 1.38% | 9.02% | 38.06% | |
| 54 | ★ |
Nano
(NANO)
|
$0.805217 0.28% | $107.29M | $2.19M | 133.25M | -0.55% | 0.28% | -1.95% | |
| 55 | ★ |
Seele
(SEELE)
|
$0.152257 1.36% | $106.51M | $38.09M | 699.56M | 0.1% | 1.36% | -6.67% | |
| 56 | ★ |
Cryptonex
(CNX)
|
$1.90 0.06% | $106.01M | $1.94M | 55.69M | -0.08% | 0.06% | -1.1% | |
| 57 | ★ |
OmiseGO
(OMG)
|
$0.734101 2.65% | $102.95M | $53.8M | 140.25M | 0.3% | 2.65% | -0.73% | |
| 58 | ★ |
Bitcoin Gold
(BTG)
|
$5.74 0.29% | $100.56M | $13.61M | 17.51M | 0.22% | 0.29% | -3.93% | |
| 59 | ★ |
Mixin
(XIN)
|
$215.56 0.72% | $100.54M | $5.63M | 466,424 | 0.43% | 0.72% | -0.53% | |
| 60 | ★ |
ABBC Coin
(ABBC)
|
$0.164200 0.29% | $91.4M | $49.44M | 556.63M | 0.12% | 0.29% | -4.09% | |
| 61 | ★ |
ZB Token
(ZB)
|
$0.190995 -0.4% | $88.49M | $228M | 463.29M | 0.1% | -0.4% | -2.0% | |
| 62 | ★ |
V Systems
(VSYS)
|
$0.045848 -3.59% | $85.85M | $2.17M | 1.87B | 1.16% | -3.59% | -12.29% | |
| 63 | ★ |
DigiByte
(DGB)
|
$0.006470 0.24% | $81.44M | $816,034 | 12.59B | -0.27% | 0.24% | -3.94% | |
| 64 | ★ |
Lisk
(LSK)
|
$0.658141 2.2% | $80.27M | $1.27M | 121.96M | 0.21% | 2.2% | -1.87% | |
| 65 | ★ |
KuCoin Shares
(KCS)
|
$0.950166 1.3% | $78.26M | $5.33M | 82.36M | 0.64% | 1.3% | -1.51% | |
| 66 | ★ |
Dimension Chain
(EON)
|
$0.315873 -2.5% | $77.32M | $2.12M | 244.78M | 1.7% | -2.5% | -10.58% | |
| 67 | ★ |
Bytom
(BTM)
|
$0.075302 0.82% | $75.49M | $13.08M | 1B | 1.05% | 0.82% | -4.77% | |
| 68 | ★ |
LUNA
(LUNA)
|
$0.259173 0.94% | $74.58M | $362,833 | 287.77M | -0.23% | 0.94% | 3.13% | |
| 69 | ★ |
Verge
(XVG)
|
$0.004399 8.35% | $70.83M | $3.35M | 16.1B | 0.53% | 8.35% | 11.13% | |
| 70 | ★ |
Komodo
(KMD)
|
$0.602797 3.04% | $70.7M | $4.09M | 117.29M | 0.79% | 3.04% | -11.14% | |
| 71 | ★ |
Molecular Future
(MOF)
|
$1.60 0.06% | $69.95M | $20.44M | 43.85M | 3.76% | 0.06% | 9.54% | |
| 72 | ★ |
Bitcoin Diamond
(BCD)
|
$0.370664 0.28% | $69.13M | $49.3M | 186.49M | -0.15% | 0.28% | 0.7% | |
| 73 | ★ |
GAPS
(GAP)
|
$6.88 -1.78% | $68.78M | $1.3M | 10M | 0.26% | -1.78% | -1.02% | |
| 74 | ★ |
THETA
(THETA)
|
$0.078061 4.7% | $67.95M | $1.08M | 870.5M | 0.94% | 4.7% | 4.87% | |
| 75 | ★ |
Swipe
(SXP)
|
$1.11 -0.08% | $67.82M | $10.79M | 61.14M | 0.44% | -0.08% | -3.28% | |
| 76 | ★ |
1irstcoin
(FST)
|
$1.82 0.41% | $67.71M | $251,497 | 37.11M | 0.62% | 0.41% | -4.93% | |
| 77 | ★ |
Beldex
(BDX)
|
$0.067750 -1.78% | $66.41M | $868,415 | 980.22M | -0.28% | -1.78% | -1.73% | |
| 78 | ★ |
MCO
(MCO)
|
$4.18 1.27% | $65.95M | $19.09M | 15.79M | 0.29% | 1.27% | 4.25% | |
| 79 | ★ |
ICON
(ICX)
|
$0.127364 2.05% | $64.85M | $5.19M | 509.14M | 0.2% | 2.05% | -3.29% | |
| 80 | ★ |
IOST
(IOST)
|
$0.005303 1.29% | $63.71M | $21.74M | 12.01B | 0.48% | 1.29% | -8.26% | |
| 81 | ★ |
Waves
(WAVES)
|
$0.614637 16.01% | $61.81M | $42.73M | 100.57M | -0.65% | 16.01% | 6.02% | |
| 82 | ★ |
Clipper Coin
(CCC)
|
$0.020982 -8.76% | $61.76M | $7.99M | 2.94B | 1.87% | -8.76% | -19.21% | |
| 83 | ★ |
Enjin Coin
(ENJ)
|
$0.078617 11.7% | $61.71M | $24.22M | 784.96M | 0.35% | 11.7% | 11.52% | |
| 84 | ★ |
BitTorrent
(BTT)
|
$0.000290 0.15% | $61.45M | $59.24M | 212.12B | -0.18% | 0.15% | -5.89% | |
| 85 | ★ |
Siacoin
(SC)
|
$0.001424 -1.63% | $59.55M | $1.03M | 41.82B | -0.59% | -1.63% | -6.42% | |
| 86 | ★ |
MonaCoin
(MONA)
|
$0.882123 -0.35% | $57.98M | $319,507 | 65.73M | -0.29% | -0.35% | -1.5% | |
| 87 | ★ |
DxChain Token
(DX)
|
$0.001134 -0.29% | $56.72M | $1.21M | 50B | 0.25% | -0.29% | -2.0% | |
| 88 | ★ |
Bytecoin
(BCN)
|
$0.000304 -7.14% | $55.93M | $8,161 | 184.07B | -6.88% | -7.14% | -3.69% | |
| 89 | ★ |
Single Collateral...
(SAI)
|
$1.01 0.5% | $54.96M | $710,867 | 54.31M | 0.3% | 0.5% | 0.81% | |
| 90 | ★ |
Zilliqa
(ZIL)
|
$0.005584 1.67% | $54.4M | $9.36M | 9.74B | 0.74% | 1.67% | -0.63% | |
| 91 | ★ |
BitShares
(BTS)
|
$0.019405 0.17% | $53.35M | $901,187 | 2.75B | 0.36% | 0.17% | -4.52% | |
| 92 | ★ |
Nexo
(NEXO)
|
$0.095031 0.22% | $53.22M | $9.63M | 560M | 0.04% | 0.22% | -0.05% | |
| 93 | ★ |
Quant
(QNT)
|
$4.36 -4.06% | $52.65M | $1.58M | 12.07M | 0.6% | -4.06% | -14.23% | |
| 94 | ★ |
HyperCash
(HC)
|
$1.18 0.16% | $52.39M | $1.64M | 44.45M | 0.54% | 0.16% | -3.81% | |
| 95 | ★ |
OKB
(OKB)
|
$2.57 -1.5% | $51.35M | $88.74M | 20M | 0.13% | -1.5% | -2.31% | |
| 96 | ★ |
MaidSafeCoin
(MAID)
|
$0.112352 0.85% | $50.85M | $240,116 | 452.55M | 0.23% | 0.85% | -6.54% | |
| 97 | ★ |
Energi
(NRG)
|
$2.17 -3.65% | $50.8M | $548,058 | 23.45M | 1.73% | -3.65% | 57.63% | |
| 98 | ★ |
Jewel
(JWL)
|
$0.906887 20.56% | $49.62M | $1,304 | 54.71M | 1.23% | 20.56% | 22.42% | |
| 99 | ★ |
Flexacoin
(FXC)
|
$0.002299 -6.82% | $49.53M | $36,103 | 21.54B | 5.19% | -6.82% | -13.39% | |
| 100 | ★ |
Bitbook Gambling
(BXK)
|
$0.131732 -1.26% | $48.53M | $472,580 | 368.39M | -3.0% | -1.26% | -3.25% |
Donate
