| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$3,655.98 -0.49% | $63.94B | $4.97B | 17.49M | 0.01% | -0.49% | -0.98% | |
| 2 | ★ |
XRP
(XRP)
|
$0.325653 -0.91% | $13.36B | $383.34M | 41.04B | 0.23% | -0.91% | -2.62% | |
| 3 | ★ |
Ethereum
(ETH)
|
$121.19 -1.85% | $12.66B | $2.25B | 104.45M | -0.1% | -1.85% | -5.12% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$128.45 -1.55% | $2.26B | $201.3M | 17.57M | -0.02% | -1.55% | -4.53% | |
| 5 | ★ |
EOS
(EOS)
|
$2.46 -1.68% | $2.23B | $741.29M | 906.25M | -0.19% | -1.68% | 1.25% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.107120 -1.32% | $2.05B | $80.06M | 19.13B | 0.22% | -1.32% | -0.23% | |
| 7 | ★ |
Tether
(USDT)
|
$1.02 -0.23% | $2.05B | $3.6B | 2.02B | 0.03% | -0.23% | -0.93% | |
| 8 | ★ |
Litecoin
(LTC)
|
$31.37 -1.24% | $1.88B | $488.01M | 60.08M | -0.09% | -1.24% | -4.57% | |
| 9 | ★ |
TRON
(TRX)
|
$0.024528 -2.45% | $1.63B | $141.65M | 66.65B | -1.13% | -2.45% | -0.43% | |
| 10 | ★ |
Bitcoin SV
(BSV)
|
$76.06 -1.92% | $1.34B | $54.23M | 17.57M | -0.03% | -1.92% | -2.47% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.044301 -1.64% | $1.15B | $18.7M | 25.93B | 0.01% | -1.64% | 0.12% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.312065 -0.69% | $867.39M | $6.7M | 2.78B | -0.53% | -0.69% | -1.01% | |
| 13 | ★ |
Binance Coin
(BNB)
|
$6.52 2.32% | $841.72M | $42.96M | 129.18M | -0.6% | 2.32% | 7.54% | |
| 14 | ★ |
Monero
(XMR)
|
$45.30 -0.73% | $757.88M | $21.37M | 16.73M | 0.3% | -0.73% | -1.13% | |
| 15 | ★ |
Dash
(DASH)
|
$71.70 -1.02% | $614.84M | $196.21M | 8.58M | 0.02% | -1.02% | -3.29% | |
| 16 | ★ |
NEM
(XEM)
|
$0.056795 -0.54% | $511.16M | $12.75M | 9B | -0.21% | -0.54% | -1.85% | |
| 17 | ★ |
NEO
(NEO)
|
$7.73 -1.41% | $502.7M | $111.4M | 65M | 0.25% | -1.41% | -2.82% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$4.41 -1.57% | $474.71M | $117.15M | 107.62M | 0.41% | -1.57% | -2.47% | |
| 19 | ★ |
Maker
(MKR)
|
$457.26 0.8% | $332.99M | $532,459 | 728,228 | 0.41% | 0.8% | 4.99% | |
| 20 | ★ |
USD Coin
(USDC)
|
$1.01 -1.59% | $325.98M | $19.29M | 322.15M | 0.02% | -1.59% | -0.2% | |
| 21 | ★ |
Zcash
(ZEC)
|
$53.32 -2.41% | $304.03M | $163.71M | 5.7M | -0.21% | -2.41% | -5.13% | |
| 22 | ★ |
Tezos
(XTZ)
|
$0.436999 0.73% | $265.47M | $489,854 | 607.49M | -0.1% | 0.73% | -2.7% | |
| 23 | ★ |
Waves
(WAVES)
|
$2.55 -2.4% | $254.6M | $13.38M | 100M | -0.27% | -2.4% | -2.3% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.002106 0.37% | $248.24M | $12.48M | 117.89B | -0.06% | 0.37% | -0.97% | |
| 25 | ★ |
VeChain
(VET)
|
$0.004088 -3.32% | $226.69M | $6.34M | 55.45B | 0.02% | -3.32% | 1.2% | |
| 26 | ★ |
TrueUSD
(TUSD)
|
$1.01 -0.11% | $210.31M | $43.29M | 207.93M | -0.06% | -0.11% | -0.24% | |
| 27 | ★ |
Ontology
(ONT)
|
$0.610623 -2.07% | $198.02M | $14.42M | 324.29M | 0.3% | -2.07% | -4.03% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$11.21 -5.13% | $195.15M | $7.15M | 17.41M | -0.17% | -5.13% | -9.35% | |
| 29 | ★ |
Qtum
(QTUM)
|
$2.11 -1.19% | $188.19M | $367.33M | 89.19M | 0.08% | -1.19% | -1.49% | |
| 30 | ★ |
Zilliqa
(ZIL)
|
$0.021955 -2.73% | $179.88M | $10.3M | 8.19B | 0.31% | -2.73% | 7.57% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.27 -2.4% | $178.76M | $31.65M | 140.25M | -0.59% | -2.4% | -2.43% | |
| 32 | ★ |
Chainlink
(LINK)
|
$0.497276 3.17% | $174.05M | $8.77M | 350M | -0.52% | 3.17% | 12.21% | |
| 33 | ★ |
0x
(ZRX)
|
$0.294174 -3.64% | $171.78M | $6.07M | 583.93M | 0.42% | -3.64% | 2.09% | |
| 34 | ★ |
Augur
(REP)
|
$14.86 2.66% | $163.51M | $35.69M | 11M | -2.0% | 2.66% | 59.55% | |
| 35 | ★ |
Decred
(DCR)
|
$17.18 -0.53% | $157.57M | $1.14M | 9.17M | -0.27% | -0.53% | 1.31% | |
| 36 | ★ |
Basic Attention T...
(BAT)
|
$0.125935 -3.17% | $154.89M | $4.22M | 1.23B | 0.02% | -3.17% | -2.17% | |
| 37 | ★ |
Lisk
(LSK)
|
$1.25 -0.67% | $142.33M | $2.89M | 113.92M | -0.41% | -0.67% | 1.12% | |
| 38 | ★ |
Paxos Standard Token
(PAX)
|
$1.01 -0.02% | $137.08M | $66.87M | 135.79M | -0.02% | -0.02% | -0.14% | |
| 39 | ★ |
Bitcoin Diamond
(BCD)
|
$0.792047 -0.99% | $121.78M | $1.83M | 153.76M | -0.01% | -0.99% | -7.14% | |
| 40 | ★ |
Steem
(STEEM)
|
$0.380713 13.96% | $118.06M | $11.68M | 310.11M | -0.98% | 13.96% | 44.72% | |
| 41 | ★ |
Bytecoin
(BCN)
|
$0.000637 -0.97% | $117.19M | $107,454 | 184.07B | -0.11% | -0.97% | -2.42% | |
| 42 | ★ |
Nano
(NANO)
|
$0.879101 -0.95% | $117.14M | $1.62M | 133.25M | -0.21% | -0.95% | -2.64% | |
| 43 | ★ |
ICON
(ICX)
|
$0.237662 -3.06% | $112.51M | $6.12M | 473.41M | 0.07% | -3.06% | -1.71% | |
| 44 | ★ |
DigiByte
(DGB)
|
$0.009675 -3.82% | $109.58M | $1.62M | 11.33B | -1.49% | -3.82% | -4.42% | |
| 45 | ★ |
BitShares
(BTS)
|
$0.039081 -0.15% | $104.89M | $1.83M | 2.68B | -0.19% | -0.15% | 1.09% | |
| 46 | ★ |
Verge
(XVG)
|
$0.006690 -1.73% | $101.5M | $1.18M | 15.17B | -0.07% | -1.73% | -8.94% | |
| 47 | ★ |
Aeternity
(AE)
|
$0.433926 -6.25% | $101.11M | $11.9M | 233.02M | 0.31% | -6.25% | 16.89% | |
| 48 | ★ |
Stratis
(STRAT)
|
$0.995637 -6.73% | $98.74M | $2.34M | 99.18M | -0.06% | -6.73% | 8.51% | |
| 49 | ★ |
Siacoin
(SC)
|
$0.002462 -1.39% | $96.01M | $586,622 | 39B | 0.38% | -1.39% | -2.84% | |
| 50 | ★ |
Gemini Dollar
(GUSD)
|
$1.00 -0.16% | $92.74M | $221.81M | 92.32M | 0.18% | -0.16% | 0.7% | |
| 51 | ★ |
Revain
(R)
|
$0.190529 -5.99% | $92.3M | $2.82M | 484.45M | 0.2% | -5.99% | -4.59% | |
| 52 | ★ |
Status
(SNT)
|
$0.023398 -4.95% | $81.2M | $25.32M | 3.47B | 1.0% | -4.95% | 14.59% | |
| 53 | ★ |
Bytom
(BTM)
|
$0.078923 -0.97% | $79.12M | $2.81M | 1B | -0.17% | -0.97% | 2.95% | |
| 54 | ★ |
Holo
(HOT)
|
$0.000583 -1.69% | $77.62M | $2.98M | 133.21B | -0.69% | -1.69% | -3.28% | |
| 55 | ★ |
IOST
(IOST)
|
$0.006357 -2.77% | $76.37M | $2.87M | 12.01B | -0.29% | -2.77% | 0.93% | |
| 56 | ★ |
Komodo
(KMD)
|
$0.660273 -6.04% | $73.62M | $382,046 | 111.5M | -0.32% | -6.04% | -2.23% | |
| 57 | ★ |
Pundi X
(NPXS)
|
$0.000439 -5.39% | $73.12M | $2.6M | 166.61B | 0.23% | -5.39% | -3.34% | |
| 58 | ★ |
Dai
(DAI)
|
$1.01 0.8% | $72.12M | $5.45M | 71.53M | -0.17% | 0.8% | -0.16% | |
| 59 | ★ |
Populous
(PPT)
|
$1.33 -0.34% | $71.06M | $1.6M | 53.25M | -0.02% | -0.34% | 1.65% | |
| 60 | ★ |
Golem
(GNT)
|
$0.067626 0.79% | $64.91M | $1.66M | 959.84M | -0.51% | 0.79% | 4.11% | |
| 61 | ★ |
Aurora
(AOA)
|
$0.009734 -6.36% | $63.68M | $2.15M | 6.54B | -1.49% | -6.36% | -3.54% | |
| 62 | ★ |
REPO
(REPO)
|
$0.569030 1.71% | $62.57M | $71,094 | 109.96M | 0.07% | 1.71% | 2.83% | |
| 63 | ★ |
Cryptonex
(CNX)
|
$1.08 -0.46% | $60.1M | $5.53M | 55.67M | -0.22% | -0.46% | -0.87% | |
| 64 | ★ |
ODEM
(ODE)
|
$0.268920 -1.9% | $59.37M | $847,301 | 220.77M | -2.48% | -1.9% | -7.98% | |
| 65 | ★ |
Electroneum
(ETN)
|
$0.006347 9.81% | $55.63M | $272,643 | 8.77B | -0.11% | 9.81% | -5.37% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.055521 -0.74% | $55.47M | $260,611 | 999M | 0.34% | -0.74% | 5.72% | |
| 67 | ★ |
Factom
(FCT)
|
$6.23 1.8% | $54.5M | $83,815 | 8.75M | 0.51% | 1.8% | -10.2% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.117000 -2.81% | $52.95M | $154,776 | 452.55M | -0.43% | -2.81% | 0.51% | |
| 69 | ★ |
Huobi Token
(HT)
|
$1.06 -0.56% | $52.84M | $4.73M | 50M | -0.4% | -0.56% | -0.44% | |
| 70 | ★ |
Loopring
(LRC)
|
$0.066556 16.22% | $52.51M | $9.56M | 788.98M | 4.98% | 16.22% | 62.66% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.286902 -1.82% | $47.78M | $1.46M | 166.54M | 0.03% | -1.82% | 3.93% | |
| 72 | ★ |
HyperCash
(HC)
|
$1.09 -6.15% | $47.24M | $1.35M | 43.53M | -0.67% | -6.15% | -3.93% | |
| 73 | ★ |
Waltonchain
(WTC)
|
$1.15 -5.32% | $47.17M | $1.69M | 41M | 0.51% | -5.32% | 7.41% | |
| 74 | ★ |
Mixin
(XIN)
|
$100.55 0.15% | $44.87M | $15,960 | 446,276 | 0.07% | 0.15% | 5.7% | |
| 75 | ★ |
Ark
(ARK)
|
$0.413348 2.14% | $44.55M | $703,518 | 107.78M | -0.54% | 2.14% | 2.56% | |
| 76 | ★ |
PIVX
(PIVX)
|
$0.764719 -2.45% | $43.42M | $371,445 | 56.78M | -0.02% | -2.45% | 0.3% | |
| 77 | ★ |
KuCoin Shares
(KCS)
|
$0.461679 -0.56% | $41.61M | $111,864 | 90.14M | -0.01% | -0.56% | -8.49% | |
| 78 | ★ |
Decentraland
(MANA)
|
$0.039518 -3.08% | $41.5M | $2.31M | 1.05B | -0.31% | -3.08% | 0.37% | |
| 79 | ★ |
Project Pai
(PAI)
|
$0.037468 -5.45% | $41.35M | $816,778 | 1.1B | -0.8% | -5.45% | -0.34% | |
| 80 | ★ |
Dentacoin
(DCN)
|
$0.000127 1.1% | $41.35M | $34,229 | 326.82B | 4.66% | 1.1% | -17.41% | |
| 81 | ★ |
Power Ledger
(POWR)
|
$0.100296 -7.78% | $39.69M | $8.37M | 395.71M | -4.14% | -7.78% | 38.83% | |
| 82 | ★ |
Aion
(AION)
|
$0.141800 2.79% | $38.87M | $3.21M | 274.15M | -1.09% | 2.79% | 3.7% | |
| 83 | ★ |
MonaCoin
(MONA)
|
$0.569363 -0.87% | $37.1M | $90,667 | 65.16M | 0.1% | -0.87% | -3.39% | |
| 84 | ★ |
WAX
(WAX)
|
$0.039319 -10.66% | $36.87M | $847,617 | 937.63M | -1.08% | -10.66% | 15.41% | |
| 85 | ★ |
Nexo
(NEXO)
|
$0.065457 -2.49% | $36.66M | $3.63M | 560M | -0.38% | -2.49% | -4.87% | |
| 86 | ★ |
Crypto.com
(MCO)
|
$2.30 -0.19% | $36.3M | $6.39M | 15.79M | -0.15% | -0.19% | -1.66% | |
| 87 | ★ |
ReddCoin
(RDD)
|
$0.001242 0.77% | $35.77M | $103,746 | 28.81B | 1.61% | 0.77% | -2.02% | |
| 88 | ★ |
DigixDAO
(DGD)
|
$17.67 -4.47% | $35.34M | $178,480 | 2M | -0.39% | -4.47% | -0.49% | |
| 89 | ★ |
Wanchain
(WAN)
|
$0.331450 -3.02% | $35.18M | $3.77M | 106.15M | 0.93% | -3.02% | 5.83% | |
| 90 | ★ |
Bancor
(BNT)
|
$0.560250 -1.95% | $34.94M | $918,055 | 62.36M | -0.29% | -1.95% | -4.25% | |
| 91 | ★ |
Polymath
(POLY)
|
$0.119697 -1.79% | $34.52M | $1.16M | 288.43M | -0.07% | -1.79% | -1.64% | |
| 92 | ★ |
Ravencoin
(RVN)
|
$0.012661 -1.17% | $34.31M | $3.12M | 2.71B | 0.51% | -1.17% | -0.1% | |
| 93 | ★ |
Zcoin
(XZC)
|
$5.19 -2.03% | $34.24M | $563,593 | 6.6M | -0.46% | -2.03% | 2.01% | |
| 94 | ★ |
STASIS EURS
(EURS)
|
$1.10 -0.99% | $34.22M | $522,031 | 30.98M | -0.09% | -0.99% | -2.0% | |
| 95 | ★ |
Linkey
(LKY)
|
$0.682516 -1.43% | $34.13M | $635,370 | 50M | -0.01% | -1.43% | -2.48% | |
| 96 | ★ |
TenX
(PAY)
|
$0.298336 23.65% | $34.11M | $5.99M | 114.35M | 4.21% | 23.65% | 71.93% | |
| 97 | ★ |
GXChain
(GXS)
|
$0.555125 -2.02% | $33.31M | $1.21M | 60M | 0.23% | -2.02% | 4.34% | |
| 98 | ★ |
THETA
(THETA)
|
$0.046731 -1.37% | $33.2M | $512,662 | 710.5M | -0.19% | -1.37% | 1.15% | |
| 99 | ★ |
MOAC
(MOAC)
|
$0.525318 6.64% | $32.81M | $72,984 | 62.46M | -1.38% | 6.64% | 10.92% | |
| 100 | ★ |
QASH
(QASH)
|
$0.092871 -3.97% | $32.5M | $232,016 | 350M | -0.26% | -3.97% | -8.01% |
Donate
