Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ29.45 -0.94% Ξ518.43M Ξ79.18M 17.6M -0.08% -0.94% 2.47%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 -2.12% Ξ105.33M Ξ36.93M 105.33M -0.11% -2.12% 2.12%
3
XRP (XRP)
XRP
XRP
Ξ0.002287 -2.27% Ξ95.3M Ξ6M 41.67B 0.13% -2.27% -0.39%
4
Litecoin (LTC)
LTC
Litecoin
Ξ0.433920 -2.05% Ξ26.46M Ξ13.03M 60.98M -0.14% -2.05% 4.79%
5
EOS (EOS)
EOS
EOS
Ξ0.026616 -2.69% Ξ24.12M Ξ10.72M 906.25M -0.19% -2.69% 0.66%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.12 -4.11% Ξ19.8M Ξ3.32M 17.68M 0.39% -4.11% 14.65%
7
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.106838 -4.44% Ξ15.08M Ξ1.19M 141.18M 0.64% -4.44% -3.05%
8
Stellar (XLM)
XLM
Stellar
Ξ0.000783 -4.4% Ξ15.05M Ξ2.4M 19.22B 0.89% -4.4% -1.59%
9
Tether (USDT)
USDT
Tether
Ξ0.007420 0.35% Ξ14.92M Ξ74.96M 2.01B -0.16% 0.35% 0.01%
10
TRON (TRX)
TRX
TRON
Ξ0.000164 -2.05% Ξ10.97M Ξ1.37M 66.68B -0.03% -2.05% -1.02%
11
Cardano (ADA)
ADA
Cardano
Ξ0.000380 -2.97% Ξ9.84M Ξ460,563 25.93B 1.09% -2.97% 9.08%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.481714 -1.42% Ξ8.51M Ξ756,503 17.67M 0.89% -1.42% -1.0%
13
Monero (XMR)
XMR
Monero
Ξ0.391647 -4.42% Ξ6.61M Ξ722,374 16.87M -0.28% -4.42% 2.45%
14
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002132 -3.09% Ξ5.93M Ξ135,742 2.78B 0.61% -3.09% -1.16%
15
Dash (DASH)
DASH
Dash
Ξ0.663990 -2.98% Ξ5.78M Ξ2.19M 8.7M -0.66% -2.98% 1.17%
16
Maker (MKR)
MKR
Maker
Ξ5.09 -1.53% Ξ5.09M Ξ13,907 1,000,000 0.54% -1.53% 7.65%
17
Ontology (ONT)
ONT
Ontology
Ξ0.009169 1.85% Ξ4.54M Ξ1.77M 494.82M 2.09% 1.85% 25.2%
18
NEO (NEO)
NEO
NEO
Ξ0.066031 -2.78% Ξ4.29M Ξ2.37M 65M 0.24% -2.78% -1.41%
19
ETC
Ethereum Cl...
Ξ0.034273 2.03% Ξ3.74M Ξ2.23M 109.13M 0.51% 2.03% 8.19%
20
NEM (XEM)
XEM
NEM
Ξ0.000356 -3.35% Ξ3.21M Ξ154,012 9B 0.89% -3.35% 0.79%
21
Tezos (XTZ)
XTZ
Tezos
Ξ0.004829 8.95% Ξ3.2M Ξ48,159 662.92M 1.49% 8.95% 47.37%
22
Zcash (ZEC)
ZEC
Zcash
Ξ0.410041 -5.87% Ξ2.52M Ξ1.7M 6.14M -0.09% -5.87% 7.15%
23
VeChain (VET)
VET
VeChain
Ξ0.000040 -1.71% Ξ2.24M Ξ193,464 55.45B 1.55% -1.71% 6.78%
24
CRO
Crypto.com ...
Ξ0.000494 -4.74% Ξ2.05M Ξ4,417 4.15B 1.99% -4.74% 7.21%
25
Waves (WAVES)
WAVES
Waves
Ξ0.020402 -1.43% Ξ2.04M Ξ96,188 100M 1.07% -1.43% 1.43%
26
USD Coin (USDC)
USDC
USD Coin
Ξ0.007420 -0.02% Ξ1.78M Ξ343,025 240.46M -0.12% -0.02% -0.55%
27
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000015 -0.82% Ξ1.78M Ξ136,256 118.75B -0.14% -0.82% 0.7%
28
BAT
Basic Atten...
Ξ0.001412 -0.4% Ξ1.76M Ξ92,812 1.24B -0.1% -0.4% 0.73%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.095471 -2.4% Ξ1.66M Ξ77,655 17.41M -0.36% -2.4% -0.23%
30
Qtum (QTUM)
QTUM
Qtum
Ξ0.018020 -3.49% Ξ1.61M Ξ2.3M 89.34M 0.52% -3.49% -1.81%
31
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.011240 0.43% Ξ1.58M Ξ562,888 140.25M 0.75% 0.43% 2.86%
32
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.007433 -0.17% Ξ1.51M Ξ431,082 202.64M -0.08% -0.17% -0.35%
33
Decred (DCR)
DCR
Decred
Ξ0.136267 -1.91% Ξ1.29M Ξ13,112 9.5M -0.31% -1.91% -2.15%
34
Lisk (LSK)
LSK
Lisk
Ξ0.010929 -1.95% Ξ1.26M Ξ39,143 115.52M 0.29% -1.95% -4.29%
35
Chainlink (LINK)
LINK
Chainlink
Ξ0.003354 -5.22% Ξ1.17M Ξ30,551 350M 0.91% -5.22% -6.59%
36
Augur (REP)
REP
Augur
Ξ0.106560 -1.97% Ξ1.17M Ξ23,762 11M 2.01% -1.97% 3.66%
37
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000134 -2.56% Ξ1.16M Ξ128,752 8.66B 0.93% -2.56% 0.32%
38
Holo (HOT)
HOT
Holo
Ξ0.000009 -1.0% Ξ1.15M Ξ59,515 133.21B 0.7% -1.0% 11.28%
39
ICON (ICX)
ICX
ICON
Ξ0.002362 -4.44% Ξ1.12M Ξ131,236 473.41M 3.1% -4.44% -1.65%
40
DigiByte (DGB)
DGB
DigiByte
Ξ0.000096 -2.24% Ξ1.11M Ξ9,564 11.58B 1.51% -2.24% -6.74%
41
0x (ZRX)
ZRX
0x
Ξ0.001898 -4.57% Ξ1.11M Ξ114,020 586.14M 0.22% -4.57% -2.11%
42
Steem (STEEM)
STEEM
Steem
Ξ0.003411 -3.54% Ξ1.05M Ξ40,680 307.65M 1.61% -3.54% -1.31%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.001357 -0.5% Ξ1.04M Ξ198,149 767.01M 1.41% -0.5% 9.42%
44
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000005 -3.13% Ξ992,153 Ξ1,806 184.07B -1.81% -3.13% -5.25%
45
BitShares (BTS)
BTS
BitShares
Ξ0.000365 -1.39% Ξ985,464 Ξ72,234 2.7B 0.96% -1.39% -1.06%
46
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000006 -2.62% Ξ980,597 Ξ221,678 170.42B 0.85% -2.62% 4.91%
47
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000309 12.51% Ξ974,389 Ξ569,295 3.15B 0.76% 12.51% 65.9%
48
Nano (NANO)
NANO
Nano
Ξ0.007181 -3.26% Ξ956,802 Ξ20,257 133.25M -0.17% -3.26% -4.84%
49
BCD
Bitcoin Dia...
Ξ0.006202 -1.28% Ξ953,610 Ξ17,677 153.76M 0.41% -1.28% -2.91%
50
HT
Huobi Token
Ξ0.017996 -7.97% Ξ899,784 Ξ1.27M 50M -2.05% -7.97% 35.23%
51
Aeternity (AE)
AE
Aeternity
Ξ0.003398 -1.81% Ξ864,844 Ξ581,379 254.5M 0.34% -1.81% 1.93%
52
Komodo (KMD)
KMD
Komodo
Ξ0.007673 -4.08% Ξ861,897 Ξ15,467 112.33M 1.61% -4.08% 3.7%
53
PAX
Paxos Stand...
Ξ0.007411 -0.06% Ξ846,187 Ξ474,300 114.17M -0.23% -0.06% -0.61%
54
Verge (XVG)
XVG
Verge
Ξ0.000054 5.56% Ξ845,740 Ξ42,480 15.79B -0.07% 5.56% 6.61%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.001780 -2.04% Ξ814,242 Ξ281,584 457.48M -5.7% -2.04% -36.96%
56
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000005 -0.57% Ξ805,320 Ξ15,457 174.45B 1.72% -0.57% -0.33%
57
Siacoin (SC)
SC
Siacoin
Ξ0.000020 -3.29% Ξ780,249 Ξ18,621 39.93B 0.81% -3.29% -0.93%
58
Bytom (BTM)
BTM
Bytom
Ξ0.000774 0.55% Ξ776,329 Ξ68,518 1B 0.93% 0.55% 6.24%
59
THETA (THETA)
THETA
THETA
Ξ0.000865 -7.39% Ξ752,820 Ξ56,940 870.5M 0.9% -7.39% -8.67%
60
IOST (IOST)
IOST
IOST
Ξ0.000063 4.76% Ξ752,611 Ξ437,779 12.01B 1.38% 4.76% 14.65%
61
KCS
KuCoin Shares
Ξ0.008071 4.09% Ξ725,895 Ξ48,021 89.94M 2.93% 4.09% 61.49%
62
Dai (DAI)
DAI
Dai
Ξ0.007242 -0.28% Ξ678,098 Ξ299,856 93.64M 0.4% -0.28% -1.64%
63
MXM
Maximine Coin
Ξ0.000405 14.06% Ξ668,009 Ξ57,634 1.65B -0.04% 14.06% 60.42%
64
Aurora (AOA)
AOA
Aurora
Ξ0.000100 -0.06% Ξ652,217 Ξ12,263 6.54B -0.09% -0.06% -9.73%
65
Stratis (STRAT)
STRAT
Stratis
Ξ0.006510 -5.77% Ξ646,178 Ξ18,731 99.26M 0.89% -5.77% -3.02%
66
Project Pai (PAI)
PAI
Project Pai
Ξ0.000384 -0.99% Ξ556,538 Ξ50,822 1.45B 8.04% -0.99% 5.72%
67
Status (SNT)
SNT
Status
Ξ0.000159 -6.29% Ξ551,163 Ξ33,579 3.47B 0.57% -6.29% -3.55%
68
Golem (GNT)
GNT
Golem
Ξ0.000569 -8.98% Ξ547,908 Ξ51,532 963.62M 0.05% -8.98% 2.78%
69
Populous (PPT)
PPT
Populous
Ξ0.010206 -4.58% Ξ543,474 Ξ13,752 53.25M -0.02% -4.58% 3.17%
70
REPO (REPO)
REPO
REPO
Ξ0.004669 -1.61% Ξ513,354 Ξ621 109.96M 0.93% -1.61% 4.64%
71
Ardor (ARDR)
ARDR
Ardor
Ξ0.000512 1.01% Ξ511,127 Ξ29,676 999M 1.32% 1.01% 9.26%
72
Revain (R)
R
Revain
Ξ0.001033 -2.82% Ξ500,605 Ξ4,193 484.45M -0.64% -2.82% 1.35%
73
INB
Insight Chain
Ξ0.001603 0.14% Ξ500,145 Ξ32,680 312.04M 1.22% 0.14% -26.78%
74
GXChain (GXC)
GXC
GXChain
Ξ0.008240 -5.98% Ξ494,370 Ξ460,037 60M 1.31% -5.98% 27.14%
75
Ark (ARK)
ARK
Ark
Ξ0.004414 -3.6% Ξ481,575 Ξ37,344 109.1M -0.26% -3.6% -8.88%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
Ξ0.007412 -0.65% Ξ478,876 Ξ39,283 64.6M -0.16% -0.65% -1.01%
77
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.008303 -2.06% Ξ462,359 Ξ64,454 55.69M -1.0% -2.06% 1.57%
78
Mixin (XIN)
XIN
Mixin
Ξ1.04 -4.22% Ξ453,597 Ξ3,723 434,314 -0.2% -4.22% 0.13%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000942 -1.73% Ξ426,426 Ξ2,832 452.55M -0.09% -1.73% 4.77%
80
Factom (FCT)
FCT
Factom
Ξ0.045216 -4.0% Ξ425,442 Ξ732 9.41M -0.22% -4.0% -4.99%
81
Electroneum (ETN)
ETN
Electroneum
Ξ0.000046 -4.91% Ξ419,920 Ξ56,232 9.14B 0.1% -4.91% -11.74%
82
WAX (WAX)
WAX
WAX
Ξ0.000441 -6.71% Ξ415,862 Ξ6,045 942.69M -0.24% -6.71% 0.51%
83
HyperCash (HC)
HC
HyperCash
Ξ0.009507 -1.77% Ξ413,833 Ξ17,999 43.53M 0.25% -1.77% -2.35%
84
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000527 5.4% Ξ402,022 Ξ103,370 763.36M 1.86% 5.4% 9.3%
85
DGTX
Digitex Fut...
Ξ0.000537 -3.1% Ξ396,305 Ξ7,675 737.5M -1.03% -3.1% -1.77%
86
QASH (QASH)
QASH
QASH
Ξ0.001123 -0.02% Ξ393,204 Ξ1,976 350M 0.38% -0.02% 7.79%
87
Decentraland (MANA)
MANA
Decentraland
Ξ0.000360 -1.32% Ξ377,628 Ξ20,833 1.05B 0.28% -1.32% 4.2%
88
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.023578 -4.28% Ξ372,394 Ξ22,758 15.79M 0.88% -4.28% 7.99%
89
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.008990 -5.2% Ξ368,665 Ξ29,172 41.01M 1.27% -5.2% -2.12%
90
Loopring (LRC)
LRC
Loopring
Ξ0.000443 -6.18% Ξ367,238 Ξ14,083 828.95M 1.04% -6.18% -6.62%
91
Qubitica (QBIT)
QBIT
Qubitica
Ξ0.129734 -0.94% Ξ363,945 Ξ600 2.81M -0.49% -0.94% 2.48%
92
ThoreCoin (THR)
THR
ThoreCoin
Ξ4.06 -0.92% Ξ351,945 Ξ864 86,686 -0.03% -0.92% 11.8%
93
aelf (ELF)
ELF
aelf
Ξ0.001240 -0.75% Ξ347,209 Ξ71,534 280M 1.75% -0.75% 0.27%
94
Nexo (NEXO)
NEXO
Nexo
Ξ0.000600 -4.91% Ξ336,208 Ξ43,743 560M -0.58% -4.91% -2.19%
95
Zcoin (XZC)
XZC
Zcoin
Ξ0.047745 -3.38% Ξ336,033 Ξ7,200 7.04M -0.78% -3.38% -0.24%
96
PIVX (PIVX)
PIVX
PIVX
Ξ0.005893 -3.92% Ξ334,598 Ξ12,026 56.78M 0.77% -3.92% -9.8%
97
MOAC (MOAC)
MOAC
MOAC
Ξ0.004944 3.57% Ξ308,817 Ξ516 62.46M -2.87% 3.57% -10.0%
98
KNC
Kyber Network
Ξ0.001876 -2.21% Ξ303,654 Ξ100,517 161.88M 1.85% -2.21% 7.9%
99
Aion (AION)
AION
Aion
Ξ0.001037 -1.61% Ξ302,656 Ξ22,759 291.87M 0.52% -1.61% -2.24%
100
Wanchain (WAN)
WAN
Wanchain
Ξ0.002794 -6.3% Ξ296,558 Ξ33,373 106.15M 0.23% -6.3% -18.09%
Updated: Mar 21, 2019, 4:12 PM UTC