Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ12.49 -0.88% Ξ212.94M Ξ9.61M 17.05M 0.2% -0.88% -8.0%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 2.6% Ξ99.65M Ξ4.47M 99.65M 0.93% 2.6% -12.2%
3
Ripple (XRP)
XRP
Ripple
Ξ0.001034 1.9% Ξ40.52M Ξ707,691 39.19B 0.75% 1.9% -8.03%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.72 3.01% Ξ29.55M Ξ1.27M 17.15M 1.65% 3.01% -14.11%
5
EOS (EOS)
EOS
EOS
Ξ0.020517 12.12% Ξ18.03M Ξ3.76M 878.82M 1.83% 12.12% -3.14%
6
Litecoin (LTC)
LTC
Litecoin
Ξ0.200533 1.21% Ξ11.37M Ξ545,263 56.69M 0.18% 1.21% -9.65%
7
Stellar (XLM)
XLM
Stellar
Ξ0.000483 1.57% Ξ8.97M Ξ72,879 18.58B 0.36% 1.57% -8.03%
8
Cardano (ADA)
ADA
Cardano
Ξ0.000338 0.56% Ξ8.76M Ξ208,641 25.93B 0.7% 0.56% -16.27%
9
TRON (TRX)
TRX
TRON
Ξ0.000118 0.24% Ξ7.78M Ξ828,624 65.75B 0.58% 0.24% 4.7%
10
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002560 5.06% Ξ7.12M Ξ114,041 2.78B 1.45% 5.06% -11.96%
11
NEO (NEO)
NEO
NEO
Ξ0.089800 2.74% Ξ5.84M Ξ183,765 65M 0.55% 2.74% -8.4%
12
Dash (DASH)
DASH
Dash
Ξ0.556998 -1.37% Ξ4.51M Ξ159,361 8.09M 0.2% -1.37% -13.26%
13
Monero (XMR)
XMR
Monero
Ξ0.280435 0.18% Ξ4.51M Ξ66,617 16.07M 0.89% 0.18% -11.83%
14
Tether (USDT)
USDT
Tether
Ξ0.001677 -0.22% Ξ4.2M Ξ4.98M 2.51B 0.01% -0.22% -0.03%
15
NEM (XEM)
XEM
NEM
Ξ0.000442 0.96% Ξ3.98M Ξ24,566 9B 0.65% 0.96% -12.62%
16
VeChain (VEN)
VEN
VeChain
Ξ0.006079 2.49% Ξ3.2M Ξ117,001 526.05M 0.96% 2.49% -13.48%
17
ETC
Ethereum Cl...
Ξ0.025601 2.11% Ξ2.61M Ξ298,261 101.84M 1.36% 2.11% -11.45%
18
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.021541 2.29% Ξ2.46M Ξ92,945 114.04M 0.83% 2.29% -3.47%
19
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000011 -1.1% Ξ2.09M Ξ20,374 183.89B -0.25% -1.1% -25.79%
20
Qtum (QTUM)
QTUM
Qtum
Ξ0.022305 0.45% Ξ1.98M Ξ227,746 88.62M 0.52% 0.45% -14.55%
21
Zcash (ZEC)
ZEC
Zcash
Ξ0.479720 1.73% Ξ1.91M Ξ158,076 3.99M 0.5% 1.73% -16.72%
22
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.018040 1.69% Ξ1.84M Ξ75,427 102.04M -0.42% 1.69% -13.84%
23
ICON (ICX)
ICX
ICON
Ξ0.004525 0.8% Ξ1.75M Ξ48,549 387.23M 0.68% 0.8% -23.52%
24
Lisk (LSK)
LSK
Lisk
Ξ0.015146 -0.34% Ξ1.61M Ξ23,186 106.25M -0.46% -0.34% -12.67%
25
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000205 1.62% Ξ1.49M Ξ78,433 7.29B 1.22% 1.62% -9.71%
26
Ontology (ONT)
ONT
Ontology
Ξ0.010899 5.29% Ξ1.34M Ξ119,101 122.97M 1.27% 5.29% -5.38%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.076863 0.29% Ξ1.31M Ξ24,140 17.03M 0.88% 0.29% -12.95%
28
Aeternity (AE)
AE
Aeternity
Ξ0.005346 6.0% Ξ1.25M Ξ33,566 233.02M 0.85% 6.0% -16.46%
29
0x (ZRX)
ZRX
0x
Ξ0.002263 8.6% Ξ1.2M Ξ96,195 530.07M 1.06% 8.6% 5.15%
30
Steem (STEEM)
STEEM
Steem
Ξ0.004614 -12.15% Ξ1.18M Ξ60,486 256.66M 0.22% -12.15% -2.2%
31
Decred (DCR)
DCR
Decred
Ξ0.165533 -4.1% Ξ1.18M Ξ10,832 7.15M -0.54% -4.1% 6.68%
32
Verge (XVG)
XVG
Verge
Ξ0.000070 2.86% Ξ1.05M Ξ34,980 15B 0.83% 2.86% -19.72%
33
Bytom (BTM)
BTM
Bytom
Ξ0.001017 2.31% Ξ1M Ξ75,722 987M 0.41% 2.31% -1.67%
34
Nano (NANO)
NANO
Nano
Ξ0.007353 0.09% Ξ979,803 Ξ12,991 133.25M 1.02% 0.09% -20.93%
35
Siacoin (SC)
SC
Siacoin
Ξ0.000027 -0.44% Ξ925,101 Ξ26,738 34.64B -0.14% -0.44% -14.48%
36
BitShares (BTS)
BTS
BitShares
Ξ0.000329 2.69% Ξ863,363 Ξ36,178 2.63B 0.09% 2.69% -20.95%
37
Populous (PPT)
PPT
Populous
Ξ0.023118 1.72% Ξ855,469 Ξ43,439 37M 0.8% 1.72% -13.25%
38
BTCP
Bitcoin Pri...
Ξ0.041397 13.05% Ξ846,260 Ξ2,950 20.44M 2.14% 13.05% 10.71%
39
Wanchain (WAN)
WAN
Wanchain
Ξ0.007778 5.98% Ξ825,624 Ξ19,938 106.15M 0.21% 5.98% -20.94%
40
Stratis (STRAT)
STRAT
Stratis
Ξ0.008310 -9.98% Ξ821,596 Ξ32,688 98.87M 0.39% -9.98% -13.96%
41
BCD
Bitcoin Dia...
Ξ0.005301 2.61% Ξ815,076 Ξ3,345 153.76M 0.59% 2.61% -13.42%
42
Maker (MKR)
MKR
Maker
Ξ1.30 2.42% Ξ801,542 Ξ301 618,228 0.3% 2.42% -12.06%
43
RChain (RHOC)
RHOC
RChain
Ξ0.002146 3.75% Ξ772,874 Ξ1,184 360.2M 1.77% 3.75% -14.44%
44
Waves (WAVES)
WAVES
Waves
Ξ0.007650 -1.15% Ξ765,035 Ξ37,758 100M 0.53% -1.15% -20.6%
45
Augur (REP)
REP
Augur
Ξ0.067361 -0.99% Ξ740,969 Ξ8,161 11M 0.25% -0.99% -24.87%
46
Golem (GNT)
GNT
Golem
Ξ0.000807 4.03% Ξ674,065 Ξ32,661 834.86M 0.9% 4.03% -5.79%
47
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000006 -0.15% Ξ666,471 Ξ17,895 114.57B 1.58% -0.15% -16.54%
48
Mixin (XIN)
XIN
Mixin
Ξ1.48 23.62% Ξ633,154 Ξ1,800 426,882 9.08% 23.62% 6.62%
49
DigiByte (DGB)
DGB
DigiByte
Ξ0.000058 -0.66% Ξ600,812 Ξ3,986 10.3B -0.56% -0.66% 0.25%
50
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.018653 8.4% Ξ580,924 Ξ12,128 31.14M 1.47% 8.4% -3.51%
51
Aion (AION)
AION
Aion
Ξ0.003726 7.47% Ξ557,872 Ξ4,902 149.73M 0.99% 7.47% -12.44%
52
Status (SNT)
SNT
Status
Ξ0.000159 1.09% Ξ551,776 Ξ42,657 3.47B 0.77% 1.09% -15.9%
53
IOStoken (IOST)
IOST
IOStoken
Ξ0.000065 4.1% Ξ549,789 Ξ66,182 8.4B 2.19% 4.1% -20.77%
54
Hshare (HSR)
HSR
Hshare
Ξ0.011864 1.18% Ξ510,468 Ξ72,340 43.03M 1.38% 1.18% -20.84%
55
BAT
Basic Atten...
Ξ0.000504 1.58% Ξ504,028 Ξ5,744 1000M 0.38% 1.58% -16.95%
56
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.248144 1.17% Ξ496,287 Ξ3,377 2M -0.21% 1.17% -26.42%
57
WaykiChain (WICC)
WICC
WaykiChain
Ξ0.002806 2.87% Ξ492,147 Ξ20,288 175.4M -0.34% 2.87% -12.42%
58
Nebulas (NAS)
NAS
Nebulas
Ξ0.010653 5.23% Ξ484,707 Ξ62,849 45.5M 3.7% 5.23% -10.14%
59
Loopring (LRC)
LRC
Loopring
Ξ0.000830 1.38% Ξ474,784 Ξ27,757 572.07M 0.78% 1.38% -23.79%
60
Komodo (KMD)
KMD
Komodo
Ξ0.004338 -1.18% Ξ451,834 Ξ2,876 104.17M -0.03% -1.18% -14.14%
61
aelf (ELF)
ELF
aelf
Ξ0.001740 3.67% Ξ435,103 Ξ74,599 250M 1.87% 3.67% -12.21%
62
Ardor (ARDR)
ARDR
Ardor
Ξ0.000429 1.92% Ξ428,666 Ξ2,571 999M 2.04% 1.92% -14.13%
63
Ark (ARK)
ARK
Ark
Ξ0.004054 -1.75% Ξ416,621 Ξ2,169 102.77M 0.28% -1.75% -16.83%
64
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000664 -0.84% Ξ398,948 Ξ7,488 600.84M 0.76% -0.84% -17.59%
65
Dentacoin (DCN)
DCN
Dentacoin
Ξ0.000001 6.27% Ξ379,173 Ξ308 325.23B 2.82% 6.27% -16.32%
66
Skycoin (SKY)
SKY
Skycoin
Ξ0.039912 -26.25% Ξ359,180 Ξ33,383 9M 0.33% -26.25% 2.36%
67
Cortex (CTXC)
CTXC
Cortex
Ξ0.002388 5.83% Ξ357,773 Ξ115,596 149.79M 1.6% 5.83% -6.63%
68
PIVX (PIVX)
PIVX
PIVX
Ξ0.006282 1.32% Ξ353,716 Ξ3,562 56.31M 0.24% 1.32% -20.88%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000776 20.01% Ξ351,076 Ξ8,775 452.55M 0.65% 20.01% 41.32%
70
Fusion (FSN)
FSN
Fusion
Ξ0.011770 7.38% Ξ349,397 Ξ11,283 29.68M 1.03% 7.38% -7.89%
71
Bancor (BNT)
BNT
Bancor
Ξ0.006576 3.19% Ξ339,613 Ξ19,928 51.64M 1.07% 3.19% -13.75%
72
CyberMiles (CMT)
CMT
CyberMiles
Ξ0.000527 13.34% Ξ334,184 Ξ165,394 633.88M 0.05% 13.34% 5.55%
73
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.005582 -0.12% Ξ333,262 Ξ2,439 59.7M 0.22% -0.12% -7.01%
74
Syscoin (SYS)
SYS
Syscoin
Ξ0.000622 1.79% Ξ331,983 Ξ3,069 534.16M 1.09% 1.79% -13.78%
75
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.007277 -0.61% Ξ329,577 Ξ2,401 45.29M 0.77% -0.61% -14.45%
76
Gas (GAS)
GAS
Gas
Ξ0.032295 1.45% Ξ327,091 Ξ7,756 10.13M 0.39% 1.45% -12.85%
77
Polymath (POLY)
POLY
Polymath
Ξ0.001153 -2.68% Ξ318,768 Ξ7,400 276.42M 0.45% -2.68% -20.61%
78
HT
Huobi Token
Ξ0.006372 5.87% Ξ318,597 Ξ116,126 50M 0.58% 5.87% -19.92%
79
Elastos (ELA)
ELA
Elastos
Ξ0.063239 2.4% Ξ317,772 Ξ19,440 5.02M 0.81% 2.4% -14.78%
80
ReddCoin (RDD)
RDD
ReddCoin
Ξ0.000011 1.24% Ξ315,746 Ξ10,306 28.81B -0.72% 1.24% -12.35%
81
KNC
Kyber Network
Ξ0.002311 -0.92% Ξ309,977 Ξ27,844 134.13M -2.71% -0.92% -23.66%
82
Mithril (MITH)
MITH
Mithril
Ξ0.000996 2.51% Ξ305,342 Ξ56,029 306.42M 1.4% 2.51% -23.1%
83
QASH (QASH)
QASH
QASH
Ξ0.000849 2.81% Ξ297,236 Ξ2,721 350M 0.23% 2.81% -8.03%
84
Ethos (ETHOS)
ETHOS
Ethos
Ξ0.003862 4.72% Ξ296,060 Ξ7,639 76.65M -0.53% 4.72% -15.17%
85
FunFair (FUN)
FUN
FunFair
Ξ0.000060 6.52% Ξ293,135 Ξ8,043 4.86B 1.82% 6.52% -22.86%
86
GXChain (GXS)
GXS
GXChain
Ξ0.004847 -5.29% Ξ290,797 Ξ16,386 60M -2.15% -5.29% -18.63%
87
Holo (HOT)
HOT
Holo
Ξ0.000002 9.61% Ξ269,087 Ξ7,400 133.21B 2.59% 9.61% 13.44%
88
Kin (KIN)
KIN
Kin
Ξ0.00000035 11.45% Ξ264,927 Ξ1,241 756.1B 0.16% 11.45% -8.08%
89
Veritaseum (VERI)
VERI
Veritaseum
Ξ0.129249 6.75% Ξ263,233 Ξ1,324 2.04M -0.92% 6.75% -17.35%
90
MyBit Token (MYB)
MYB
MyBit Token
Ξ0.005356 38.33% Ξ261,620 Ξ934 48.84M -0.5% 38.33% 46.29%
91
Centrality (CENNZ)
CENNZ
Centrality
Ξ0.000354 -2.99% Ξ261,512 Ξ153 738.32M 1.08% -2.99% -16.96%
92
Substratum (SUB)
SUB
Substratum
Ξ0.000681 1.44% Ξ260,914 Ξ7,608 383.02M -0.05% 1.44% -23.56%
93
Enigma (ENG)
ENG
Enigma
Ξ0.003443 6.56% Ξ257,635 Ξ7,801 74.84M 1.75% 6.56% -11.41%
94
Dragonchain (DRGN)
DRGN
Dragonchain
Ξ0.001068 0.24% Ξ254,677 Ξ4,183 238.42M -1.94% 0.24% -11.12%
95
ZCoin (XZC)
XZC
ZCoin
Ξ0.052516 -0.46% Ξ253,359 Ξ1,821 4.82M 0.26% -0.46% -8.55%
96
Factom (FCT)
FCT
Factom
Ξ0.028613 1.38% Ξ250,223 Ξ3,300 8.75M -0.28% 1.38% -1.37%
97
Storm (STORM)
STORM
Storm
Ξ0.000057 0.78% Ξ238,572 Ξ42,658 4.17B 0.75% 0.78% -24.61%
98
Nuls (NULS)
NULS
Nuls
Ξ0.005950 1.16% Ξ238,010 Ξ6,372 40M 0.58% 1.16% -14.81%
99
Electroneum (ETN)
ETN
Electroneum
Ξ0.000033 1.8% Ξ236,159 Ξ974 7.07B 1.03% 1.8% -10.96%
100
iExec RLC (RLC)
RLC
iExec RLC
Ξ0.002885 4.2% Ξ231,007 Ξ3,374 80.07M 0.33% 4.2% -11.73%
Updated: May 25, 2018, 8:40 AM UTC