Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ31.64 -11.65% Ξ549.76M Ξ36.43M 17.38M -2.64% -11.65% -13.8%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 -14.25% Ξ103.2M Ξ12.88M 103.2M -2.98% -14.25% -18.34%
3
XRP (XRP)
XRP
XRP
Ξ0.002515 -12.51% Ξ101.11M Ξ4.51M 40.21B -1.35% -12.51% -16.17%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ2.40 -18.09% Ξ41.88M Ξ6.19M 17.46M -2.42% -18.09% -30.94%
5
Stellar (XLM)
XLM
Stellar
Ξ0.001259 -13.17% Ξ23.84M Ξ494,103 18.93B -3.15% -13.17% -13.0%
6
EOS (EOS)
EOS
EOS
Ξ0.025401 -13.8% Ξ23.02M Ξ6.41M 906.25M -1.42% -13.8% -20.05%
7
Litecoin (LTC)
LTC
Litecoin
Ξ0.240971 -13.98% Ξ14.26M Ξ2.85M 59.16M -2.69% -13.98% -20.96%
8
Tether (USDT)
USDT
Tether
Ξ0.005451 -1.55% Ξ9.3M Ξ23.46M 1.71B -0.98% -1.55% -2.45%
9
Cardano (ADA)
ADA
Cardano
Ξ0.000352 -15.8% Ξ9.13M Ξ264,511 25.93B -3.17% -15.8% -20.57%
10
Monero (XMR)
XMR
Monero
Ξ0.503923 -14.14% Ξ8.35M Ξ159,716 16.57M -2.39% -14.14% -19.0%
11
TRON (TRX)
TRX
TRON
Ξ0.000105 -15.95% Ξ6.9M Ξ459,210 65.75B -2.72% -15.95% -21.81%
12
Dash (DASH)
DASH
Dash
Ξ0.798402 -11.6% Ξ6.74M Ξ840,613 8.44M -1.29% -11.6% -14.69%
13
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002348 -15.33% Ξ6.53M Ξ156,462 2.78B -2.35% -15.33% -16.89%
14
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.046578 -10.5% Ξ6.09M Ξ102,556 130.8M -2.34% -10.5% -15.56%
15
NEO (NEO)
NEO
NEO
Ξ0.073703 -15.0% Ξ4.79M Ξ1M 65M -2.03% -15.0% -21.71%
16
NEM (XEM)
XEM
NEM
Ξ0.000512 -15.81% Ξ4.61M Ξ130,776 9B -4.2% -15.81% -5.84%
17
ETC
Ethereum Cl...
Ξ0.042207 -17.35% Ξ4.48M Ξ1.6M 106.03M -3.5% -17.35% -22.01%
18
Tezos (XTZ)
XTZ
Tezos
Ξ0.006278 -10.59% Ξ3.81M Ξ20,063 607.49M -3.12% -10.59% -16.15%
19
Zcash (ZEC)
ZEC
Zcash
Ξ0.615595 -14.44% Ξ3.22M Ξ894,811 5.23M -3.2% -14.44% -14.83%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.145717 -8.61% Ξ2.53M Ξ38,069 17.34M -0.38% -8.61% -17.58%
21
VeChain (VET)
VET
VeChain
Ξ0.000044 -18.41% Ξ2.42M Ξ86,638 55.45B -4.57% -18.41% -28.19%
22
Maker (MKR)
MKR
Maker
Ξ3.22 -17.62% Ξ2.35M Ξ2,506 728,228 -4.67% -17.62% -14.83%
23
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.015377 -14.47% Ξ2.16M Ξ154,984 140.25M -2.01% -14.47% -20.56%
24
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000015 -11.41% Ξ1.73M Ξ78,112 116.99B -2.18% -11.41% -27.52%
25
Decred (DCR)
DCR
Decred
Ξ0.193234 -11.83% Ξ1.7M Ξ9,226 8.81M -2.1% -11.83% -16.11%
26
Ontology (ONT)
ONT
Ontology
Ξ0.008201 -8.27% Ξ1.7M Ξ253,211 207.02M -0.25% -8.27% -13.43%
27
0x (ZRX)
ZRX
0x
Ξ0.002994 -17.31% Ξ1.63M Ξ111,773 546.14M -3.11% -17.31% -29.8%
28
Qtum (QTUM)
QTUM
Qtum
Ξ0.017409 -17.58% Ξ1.55M Ξ990,485 89.04M -3.77% -17.58% -24.44%
29
Lisk (LSK)
LSK
Lisk
Ξ0.012321 -17.18% Ξ1.38M Ξ40,063 112.12M -4.11% -17.18% -24.06%
30
BAT
Basic Atten...
Ξ0.001116 -20.31% Ξ1.32M Ξ71,999 1.18B -2.98% -20.31% -40.97%
31
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000157 -16.25% Ξ1.24M Ξ54,846 7.9B -3.42% -16.25% -19.96%
32
ICON (ICX)
ICX
ICON
Ξ0.002522 -18.43% Ξ1.19M Ξ75,714 473.41M -3.72% -18.43% -30.39%
33
Aeternity (AE)
AE
Aeternity
Ξ0.005052 -20.71% Ξ1.18M Ξ39,202 233.02M -3.22% -20.71% -30.86%
34
BCD
Bitcoin Dia...
Ξ0.007571 -19.66% Ξ1.16M Ξ18,724 153.76M -2.81% -19.66% -23.57%
35
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000006 -12.35% Ξ1.15M Ξ2,044 184.07B -3.58% -12.35% -19.23%
36
BitShares (BTS)
BTS
BitShares
Ξ0.000428 -18.14% Ξ1.14M Ξ61,318 2.67B -2.63% -18.14% -22.85%
37
Nano (NANO)
NANO
Nano
Ξ0.008304 -16.84% Ξ1.11M Ξ20,792 133.25M -3.16% -16.84% -24.1%
38
DigiByte (DGB)
DGB
DigiByte
Ξ0.000094 -14.25% Ξ1.04M Ξ8,531 11.05B -1.69% -14.25% -21.93%
39
Chainlink (LINK)
LINK
Chainlink
Ξ0.002938 -13.16% Ξ1.03M Ξ48,192 350M -3.5% -13.16% 8.08%
40
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000007 -14.82% Ξ999,730 Ξ99,180 142.6B -2.67% -14.82% -18.65%
41
Steem (STEEM)
STEEM
Steem
Ξ0.003490 -14.8% Ξ993,051 Ξ7,850 284.51M -2.87% -14.8% -23.58%
42
Siacoin (SC)
SC
Siacoin
Ξ0.000026 -18.17% Ξ984,624 Ξ28,871 37.92B -4.15% -18.17% -28.12%
43
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.005764 1.2% Ξ908,952 Ξ212,365 157.68M 0.24% 1.2% 2.39%
44
Aurora (AOA)
AOA
Aurora
Ξ0.000134 -11.15% Ξ879,829 Ξ5,054 6.54B -1.49% -11.15% -14.92%
45
ETP
Metaverse ETP
Ξ0.016312 -2.58% Ξ873,591 Ξ28,619 53.56M -2.25% -2.58% -9.34%
46
Verge (XVG)
XVG
Verge
Ξ0.000056 -20.0% Ξ853,508 Ξ30,029 15.17B -3.11% -20.0% -27.69%
47
Bytom (BTM)
BTM
Bytom
Ξ0.000839 -17.54% Ξ841,420 Ξ230,234 1B -2.66% -17.54% -24.76%
48
Waves (WAVES)
WAVES
Waves
Ξ0.008253 -14.47% Ξ825,326 Ξ29,410 100M -0.5% -14.47% -19.93%
49
USD Coin (USDC)
USDC
USD Coin
Ξ0.005809 1.92% Ξ807,265 Ξ120,246 138.97M 0.73% 1.92% 2.93%
50
Populous (PPT)
PPT
Populous
Ξ0.014885 -17.98% Ξ792,671 Ξ4,742 53.25M -4.62% -17.98% -24.59%
51
PAX
Paxos Stand...
Ξ0.005712 0.46% Ξ753,051 Ξ366,450 131.83M -1.02% 0.46% 1.88%
52
Golem (GNT)
GNT
Golem
Ξ0.000729 -15.96% Ξ699,780 Ξ11,922 959.84M -2.5% -15.96% -22.58%
53
Augur (REP)
REP
Augur
Ξ0.062578 -15.32% Ξ688,357 Ξ6,551 11M -1.78% -15.32% -24.91%
54
Holo (HOT)
HOT
Holo
Ξ0.000005 -15.66% Ξ628,521 Ξ23,008 133.21B -1.58% -15.66% -22.73%
55
Komodo (KMD)
KMD
Komodo
Ξ0.005547 -18.09% Ξ613,686 Ξ4,652 110.63M -2.98% -18.09% -19.69%
56
Stratis (STRAT)
STRAT
Stratis
Ξ0.006128 -21.47% Ξ607,273 Ξ11,205 99.09M -4.16% -21.47% -31.11%
57
Status (SNT)
SNT
Status
Ξ0.000172 -13.57% Ξ596,707 Ξ13,084 3.47B -1.93% -13.57% -19.57%
58
IOST (IOST)
IOST
IOST
Ξ0.000049 -24.26% Ξ591,078 Ξ144,313 12B -3.49% -24.26% -29.1%
59
Electroneum (ETN)
ETN
Electroneum
Ξ0.000068 -18.85% Ξ566,340 Ξ5,666 8.33B -1.35% -18.85% -30.29%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.001227 -14.96% Ξ555,147 Ξ4,670 452.55M -2.58% -14.96% -9.91%
61
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.009742 -12.75% Ξ541,177 Ξ34,575 55.55M -4.4% -12.75% -14.49%
62
Mithril (MITH)
MITH
Mithril
Ξ0.001310 -10.19% Ξ507,601 Ξ64,956 387.56M -2.64% -10.19% -11.1%
63
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.012457 -20.62% Ξ502,553 Ξ66,426 40.34M -2.86% -20.62% -29.19%
64
KCS
KuCoin Shares
Ξ0.005471 -11.28% Ξ493,180 Ξ1,729 90.14M -2.6% -11.28% -12.5%
65
Decentraland (MANA)
MANA
Decentraland
Ξ0.000469 -20.32% Ξ492,368 Ξ48,459 1.05B -4.49% -20.32% 6.28%
66
Ardor (ARDR)
ARDR
Ardor
Ξ0.000483 -15.38% Ξ482,262 Ξ6,658 999M -1.95% -15.38% -19.35%
67
WAX (WAX)
WAX
WAX
Ξ0.000485 -21.26% Ξ454,039 Ξ9,084 935.84M -3.71% -21.26% -9.73%
68
Aion (AION)
AION
Aion
Ξ0.001701 -21.18% Ξ441,273 Ξ18,108 259.46M -4.29% -21.18% -26.51%
69
Wanchain (WAN)
WAN
Wanchain
Ξ0.004054 -18.59% Ξ430,390 Ξ24,386 106.15M -1.64% -18.59% -30.93%
70
QASH (QASH)
QASH
QASH
Ξ0.001199 -3.89% Ξ419,575 Ξ7,205 350M 0.44% -3.89% -0.95%
71
Nexo (NEXO)
NEXO
Nexo
Ξ0.000724 -20.8% Ξ405,668 Ξ12,807 560M -3.33% -20.8% -22.9%
72
MOAC (MOAC)
MOAC
MOAC
Ξ0.006309 -13.85% Ξ394,111 Ξ755 62.46M -8.6% -13.85% -0.39%
73
Dai (DAI)
DAI
Dai
Ξ0.005491 -3.16% Ξ393,768 Ξ63,242 71.72M -1.43% -3.16% -2.08%
74
Bancor (BNT)
BNT
Bancor
Ξ0.006051 -16.23% Ξ393,684 Ξ15,057 65.07M -3.56% -16.23% -23.1%
75
Etheera (ETA)
ETA
Etheera
Ξ0.000065 -7.56% Ξ382,079 Ξ107 5.86B -7.56% -7.56% 280.46%
76
aelf (ELF)
ELF
aelf
Ξ0.001331 -22.14% Ξ372,581 Ξ48,550 280M -4.01% -22.14% -26.79%
77
Revain (R)
R
Revain
Ξ0.000950 -12.05% Ξ365,157 Ξ11,602 384.45M -1.98% -12.05% -10.45%
78
HT
Huobi Token
Ξ0.007303 -13.49% Ξ365,137 Ξ113,536 50M -1.63% -13.49% -18.26%
79
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.005605 -13.55% Ξ356,826 Ξ5,588 63.67M -6.47% -13.55% -16.03%
80
PIVX (PIVX)
PIVX
PIVX
Ξ0.006277 -15.51% Ξ356,436 Ξ3,364 56.78M -3.22% -15.51% -17.87%
81
SRN
SIRIN LABS ...
Ξ0.000719 -6.27% Ξ353,580 Ξ50,312 491.82M -0.06% -6.27% -25.94%
82
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000155 -23.25% Ξ348,731 Ξ72,849 2.24B -3.26% -23.25% -36.91%
83
GXChain (GXS)
GXS
GXChain
Ξ0.005713 -19.44% Ξ342,791 Ξ2,506 60M -4.22% -19.44% -26.26%
84
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.169419 -17.48% Ξ338,837 Ξ2,408 2M -2.95% -17.48% -27.0%
85
Horizen (ZEN)
ZEN
Horizen
Ξ0.065382 -13.89% Ξ336,985 Ξ15,287 5.15M -3.09% -13.89% -23.02%
86
Loopring (LRC)
LRC
Loopring
Ξ0.000423 -20.86% Ξ334,109 Ξ8,325 788.98M -4.58% -20.86% -33.69%
87
ReddCoin (RDD)
RDD
ReddCoin
Ξ0.000011 -18.46% Ξ327,109 Ξ8,100 28.81B -2.77% -18.46% -25.68%
88
Polymath (POLY)
POLY
Polymath
Ξ0.001133 -14.41% Ξ324,851 Ξ26,442 286.74M -2.53% -14.41% -26.15%
89
Ark (ARK)
ARK
Ark
Ξ0.003006 -23.22% Ξ319,765 Ξ5,738 106.37M -4.46% -23.22% -30.17%
90
Dentacoin (DCN)
DCN
Dentacoin
Ξ0.00000097 -15.63% Ξ316,869 Ξ484 325.23B -4.31% -15.63% -20.36%
91
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.019647 -16.9% Ξ310,298 Ξ7,607 15.79M -3.25% -16.9% -20.48%
92
Dropil (DROP)
DROP
Dropil
Ξ0.000014 -9.75% Ξ307,601 Ξ2,468 22.31B -2.83% -9.75% -13.73%
93
HyperCash (HC)
HC
HyperCash
Ξ0.007044 -22.08% Ξ306,640 Ξ10,600 43.53M -2.24% -22.08% -31.99%
94
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000505 -17.32% Ξ304,136 Ξ26,951 602.51M -3.28% -17.32% -21.41%
95
Mixin (XIN)
XIN
Mixin
Ξ0.680057 -20.8% Ξ302,063 Ξ116 444,174 -2.41% -20.8% -18.2%
96
CyberMiles (CMT)
CMT
CyberMiles
Ξ0.000392 -18.59% Ξ299,896 Ξ17,305 764.6M -2.14% -18.59% -24.21%
97
ODEM (ODE)
ODE
ODEM
Ξ0.001356 -0.41% Ξ295,536 Ξ4,742 218M 26.03% -0.41% 22.62%
98
Power Ledger (POWR)
POWR
Power Ledger
Ξ0.000752 -19.0% Ξ293,408 Ξ17,962 389.98M -4.68% -19.0% -17.42%
99
Zcoin (XZC)
XZC
Zcoin
Ξ0.050103 -14.05% Ξ288,482 Ξ5,595 5.76M -1.79% -14.05% -15.57%
100
Elastos (ELA)
ELA
Elastos
Ξ0.029882 -15.45% Ξ286,857 Ξ12,159 9.6M -3.01% -15.45% -24.28%
Updated: Nov 14, 2018, 7:52 PM UTC