Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ27.68 0.22% Ξ478.34M Ξ17.58M 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.000000 1.32% Ξ102.14M Ξ6.88M 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
Ξ0.002321 0.51% Ξ92.39M Ξ4.98M 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ2.00 1.43% Ξ34.69M Ξ1.62M 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
Ξ0.024535 0.77% Ξ22.24M Ξ2.73M 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
Ξ0.001165 19.55% Ξ21.88M Ξ1.19M 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
Ξ0.251415 1.79% Ξ14.69M Ξ1.29M 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
Ξ0.004131 -0.04% Ξ11.59M Ξ11.62M 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
Ξ0.000364 7.58% Ξ9.44M Ξ575,886 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
Ξ0.507151 1.11% Ξ8.33M Ξ190,906 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
Ξ0.844475 1.51% Ξ7.04M Ξ675,111 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002506 2.1% Ξ6.97M Ξ112,385 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
Ξ0.000097 3.12% Ξ6.35M Ξ592,395 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
Ξ0.080934 4.55% Ξ5.26M Ξ334,334 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
Ξ0.047568 0.67% Ξ4.98M Ξ639,736 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.042142 -0.3% Ξ4.74M Ξ93,671 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
Ξ0.007036 4.5% Ξ4.27M Ξ6,670 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
Ξ0.000412 3.9% Ξ3.7M Ξ50,126 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
Ξ0.000057 1.29% Ξ3.16M Ξ45,916 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000024 2.06% Ξ2.81M Ξ53,795 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
Ξ0.530933 4.56% Ξ2.58M Ξ481,138 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.014943 1.56% Ξ2.1M Ξ145,112 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
Ξ0.014475 2.48% Ξ1.6M Ξ24,299 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.092466 0.72% Ξ1.6M Ξ32,525 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
Ξ0.008402 -0.46% Ξ1.55M Ξ202,166 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000008 1.32% Ξ1.53M Ξ8,968 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
Ξ0.016533 6.81% Ξ1.47M Ξ725,881 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
Ξ1.96 7.19% Ξ1.43M Ξ409 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
Ξ0.002555 1.52% Ξ1.38M Ξ47,054 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
Ξ0.000514 0.67% Ξ1.37M Ξ27,497 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
Ξ0.157809 2.04% Ξ1.34M Ξ3,086 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
Ξ0.009860 1.23% Ξ1.31M Ξ48,523 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
Ξ0.008245 10.96% Ξ1.27M Ξ87,089 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000148 2.1% Ξ1.15M Ξ26,806 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
Ξ0.000104 0.61% Ξ1.13M Ξ23,246 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
Ξ0.002837 2.46% Ξ1.1M Ξ63,635 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
Ξ0.003642 4.83% Ξ1.01M Ξ17,805 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
Ξ0.000027 12.1% Ξ990,225 Ξ39,591 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
Ξ0.004167 0.77% Ξ971,054 Ξ24,104 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
Ξ0.009696 9.39% Ξ969,584 Ξ42,947 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
Ξ0.000063 2.14% Ξ951,865 Ξ30,452 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
Ξ0.015400 10.12% Ξ796,204 Ξ27,073 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
Ξ0.000758 1.15% Ξ760,208 Ξ209,145 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
Ξ0.000714 -0.99% Ξ714,290 Ξ10,217 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000006 0.58% Ξ695,194 Ξ14,992 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
Ξ0.006319 3.22% Ξ625,701 Ξ6,697 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
Ξ0.056616 1.39% Ξ622,780 Ξ9,595 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
Ξ0.000005 -0.96% Ξ609,869 Ξ20,077 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
Ξ0.000599 0.56% Ξ574,214 Ξ6,703 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
Ξ0.000163 4.93% Ξ566,149 Ξ37,734 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
Ξ0.004790 1.22% Ξ525,994 Ξ2,309 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
Ξ0.008108 0.1% Ξ506,424 Ξ670 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.012562 1.73% Ξ504,293 Ξ14,298 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
Ξ0.001319 0.72% Ξ503,932 Ξ637 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
Ξ0.013168 2.36% Ξ487,287 Ξ11,048 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
Ξ0.001384 1.74% Ξ484,523 Ξ9,615 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.008709 -2.07% Ξ483,152 Ξ25,003 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
Ξ0.001226 1.86% Ξ475,051 Ξ32,230 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.001048 -3.4% Ξ474,482 Ξ5,978 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
Ξ0.000462 0.44% Ξ461,570 Ξ3,963 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
Ξ0.000058 39.19% Ξ460,162 Ξ22,317 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
Ξ0.000053 -0.12% Ξ449,172 Ξ27,009 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
Ξ0.004148 1.77% Ξ440,371 Ξ8,259 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
Ξ0.004800 1.46% Ξ435,507 Ξ488 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
Ξ0.001879 0.92% Ξ420,244 Ξ3,712 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
Ξ0.009557 -1.48% Ξ415,868 Ξ11,529 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
Ξ0.000014 3.56% Ξ412,992 Ξ5,025 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
Ξ0.000001 12.85% Ξ407,860 Ξ421 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.004136 -0.07% Ξ386,880 Ξ82,217 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
Ξ0.007276 0.36% Ξ363,805 Ξ54,318 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
Ξ0.001441 0.66% Ξ360,309 Ξ21,869 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
Ξ0.000071 -2.28% Ξ356,709 Ξ3,191 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
Ξ0.006579 4.97% Ξ352,351 Ξ10,855 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.005634 -2.5% Ξ351,944 Ξ8,841 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
Ξ0.000016 1.96% Ξ344,238 Ξ3,029 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
Ξ0.000099 -4.8% Ξ341,644 Ξ3,431 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
Ξ0.000317 -0.76% Ξ333,107 Ξ15,469 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
Ξ0.068814 3.93% Ξ329,015 Ξ1,919 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.162654 -0.81% Ξ325,309 Ξ1,843 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
Ξ0.002970 1.64% Ξ324,629 Ξ40,731 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
Ξ0.003054 4.79% Ξ321,771 Ξ2,901 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
Ξ0.000900 -1.73% Ξ315,120 Ξ2,116 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
Ξ0.005223 4.74% Ξ313,376 Ξ20,239 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
Ξ0.000304 1.55% Ξ303,365 Ξ6,959 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.018324 1.42% Ξ289,400 Ξ22,798 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
Ξ0.000751 -0.05% Ξ288,788 Ξ40,264 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
Ξ0.000295 3.63% Ξ274,786 Ξ2,205 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
Ξ0.005945 1.45% Ξ270,491 Ξ13,759 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
Ξ0.598698 4.25% Ξ265,224 Ξ61 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
Ξ0.000377 -0.34% Ξ262,869 Ξ25,507 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
Ξ0.000376 1.59% Ξ257,403 Ξ8,896 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
Ξ0.012438 3.02% Ξ255,275 Ξ483 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
Ξ0.00000033 9.42% Ξ251,697 Ξ1,048 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
Ξ0.000436 2.29% Ξ249,263 Ξ17,207 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
Ξ0.001035 -1.37% Ξ246,817 Ξ3,370 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
Ξ0.030637 3.69% Ξ236,015 Ξ7,611 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
Ξ0.004082 -2.83% Ξ231,762 Ξ3,363 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000380 1.78% Ξ224,877 Ξ15,052 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
Ξ0.039300 0.72% Ξ224,134 Ξ3,170 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
Ξ0.004134 0.05% Ξ223,842 Ξ104,869 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:20 PM UTC