Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ30.09 -0.49% Ξ526.17M Ξ40.44M 17.49M 0.01% -0.49% -0.97%
2
XRP (XRP)
XRP
XRP
Ξ0.002679 -0.91% Ξ109.94M Ξ3.14M 41.04B 0.61% -0.91% -2.68%
3
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 -1.64% Ξ104.45M Ξ18.47M 104.45M 0.53% -1.64% -4.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.06 -1.51% Ξ18.59M Ξ1.66M 17.57M 0.41% -1.51% -4.23%
5
EOS (EOS)
EOS
EOS
Ξ0.020308 -1.68% Ξ18.4M Ξ6.13M 906.25M 0.22% -1.68% 1.45%
6
Stellar (XLM)
XLM
Stellar
Ξ0.000880 -1.35% Ξ16.84M Ξ683,971 19.13B 0.3% -1.35% -0.38%
7
Tether (USDT)
USDT
Tether
Ξ0.008352 -0.26% Ξ16.83M Ξ29.69M 2.02B 0.05% -0.26% -0.97%
8
Litecoin (LTC)
LTC
Litecoin
Ξ0.259015 -0.89% Ξ15.56M Ξ4.02M 60.08M 0.44% -0.89% -4.36%
9
TRON (TRX)
TRX
TRON
Ξ0.000204 -1.66% Ξ13.59M Ξ1.14M 66.65B -0.51% -1.66% 0.07%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.627729 -1.68% Ξ11.03M Ξ449,098 17.57M 0.15% -1.68% -1.69%
11
Cardano (ADA)
ADA
Cardano
Ξ0.000365 -1.82% Ξ9.45M Ξ155,594 25.93B 0.03% -1.82% 0.02%
12
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002579 -0.18% Ξ7.17M Ξ59,846 2.78B 0.37% -0.18% -0.71%
13
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.053777 2.69% Ξ6.95M Ξ352,555 129.18M -0.26% 2.69% 7.74%
14
Monero (XMR)
XMR
Monero
Ξ0.371767 -0.97% Ξ6.22M Ξ176,587 16.73M 0.06% -0.97% -1.53%
15
Dash (DASH)
DASH
Dash
Ξ0.590061 -0.93% Ξ5.06M Ξ1.61M 8.58M 0.15% -0.93% -3.29%
16
NEM (XEM)
XEM
NEM
Ξ0.000468 -0.32% Ξ4.21M Ξ107,184 9B 0.05% -0.32% -1.75%
17
NEO (NEO)
NEO
NEO
Ξ0.063505 -1.57% Ξ4.13M Ξ920,888 65M -0.05% -1.57% -3.14%
18
ETC
Ethereum Cl...
Ξ0.036155 -1.94% Ξ3.89M Ξ956,503 107.62M 0.36% -1.94% -2.78%
19
Maker (MKR)
MKR
Maker
Ξ3.76 -0.1% Ξ2.74M Ξ4,332 728,228 1.26% -0.1% 5.01%
20
USD Coin (USDC)
USDC
USD Coin
Ξ0.008318 -2.05% Ξ2.68M Ξ157,410 322.15M 0.01% -2.05% -0.26%
21
Zcash (ZEC)
ZEC
Zcash
Ξ0.439408 -2.26% Ξ2.51M Ξ1.34M 5.7M 0.06% -2.26% -5.05%
22
Tezos (XTZ)
XTZ
Tezos
Ξ0.003601 1.47% Ξ2.19M Ξ3,963 607.49M 0.08% 1.47% -2.84%
23
Waves (WAVES)
WAVES
Waves
Ξ0.020970 -2.32% Ξ2.1M Ξ112,627 100M 0.22% -2.32% -2.4%
24
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000017 0.42% Ξ2.04M Ξ102,208 117.89B 0.07% 0.42% -1.03%
25
VeChain (VET)
VET
VeChain
Ξ0.000033 -4.25% Ξ1.86M Ξ52,336 55.45B -0.41% -4.25% 0.7%
26
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.008326 -0.04% Ξ1.73M Ξ358,759 207.93M 0.07% -0.04% -0.16%
27
Ontology (ONT)
ONT
Ontology
Ξ0.005027 -2.11% Ξ1.63M Ξ118,380 324.29M 0.79% -2.11% -4.09%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.091814 -5.42% Ξ1.6M Ξ58,092 17.41M -0.12% -5.42% -9.61%
29
Qtum (QTUM)
QTUM
Qtum
Ξ0.017377 -1.18% Ξ1.55M Ξ3.03M 89.19M 0.48% -1.18% -1.41%
30
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.010568 -1.65% Ξ1.48M Ξ263,844 140.25M 0.26% -1.65% -1.69%
31
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000180 -3.16% Ξ1.48M Ξ85,609 8.19B 0.53% -3.16% 7.29%
32
Chainlink (LINK)
LINK
Chainlink
Ξ0.004085 2.95% Ξ1.43M Ξ71,788 350M -1.62% 2.95% 12.63%
33
0x (ZRX)
ZRX
0x
Ξ0.002420 -3.69% Ξ1.41M Ξ50,353 583.93M 0.47% -3.69% 2.0%
34
Augur (REP)
REP
Augur
Ξ0.124894 3.18% Ξ1.37M Ξ299,450 11M 0.23% 3.18% 62.57%
35
Decred (DCR)
DCR
Decred
Ξ0.141592 -0.46% Ξ1.3M Ξ9,359 9.17M -0.02% -0.46% 1.29%
36
BAT
Basic Atten...
Ξ0.001036 -2.78% Ξ1.27M Ξ37,882 1.23B 0.31% -2.78% -2.18%
37
Lisk (LSK)
LSK
Lisk
Ξ0.010343 0.06% Ξ1.18M Ξ23,921 113.92M 0.21% 0.06% 1.75%
38
PAX
Paxos Stand...
Ξ0.008305 -0.03% Ξ1.13M Ξ556,607 135.79M 0.01% -0.03% -0.12%
39
BCD
Bitcoin Dia...
Ξ0.006504 -1.33% Ξ1M Ξ14,867 153.76M -0.64% -1.33% -7.31%
40
Steem (STEEM)
STEEM
Steem
Ξ0.003191 15.35% Ξ989,621 Ξ92,685 310.1M 3.72% 15.35% 47.35%
41
Nano (NANO)
NANO
Nano
Ξ0.007246 -0.89% Ξ965,481 Ξ13,387 133.25M -0.2% -0.89% -2.6%
42
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000005 -1.08% Ξ964,115 Ξ890 184.07B -0.06% -1.08% -2.42%
43
DigiByte (DGB)
DGB
DigiByte
Ξ0.000083 -0.12% Ξ935,602 Ξ13,800 11.33B 2.64% -0.12% -0.82%
44
ICON (ICX)
ICX
ICON
Ξ0.001952 -2.79% Ξ923,872 Ξ51,211 473.41M -0.03% -2.79% -2.03%
45
BitShares (BTS)
BTS
BitShares
Ξ0.000324 0.4% Ξ868,294 Ξ14,992 2.68B 1.11% 0.4% 1.73%
46
Verge (XVG)
XVG
Verge
Ξ0.000055 -1.81% Ξ835,384 Ξ9,730 15.17B 0.0% -1.81% -9.23%
47
Aeternity (AE)
AE
Aeternity
Ξ0.003561 -6.49% Ξ829,848 Ξ99,831 233.02M 0.15% -6.49% 16.48%
48
Stratis (STRAT)
STRAT
Stratis
Ξ0.008214 -6.42% Ξ814,616 Ξ18,859 99.18M 0.26% -6.42% 8.68%
49
Siacoin (SC)
SC
Siacoin
Ξ0.000020 -2.2% Ξ784,208 Ξ5,250 39B -0.4% -2.2% -3.54%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
Ξ0.008243 -0.4% Ξ761,024 Ξ1.3M 92.32M 0.18% -0.4% 0.43%
51
Revain (R)
R
Revain
Ξ0.001565 -6.37% Ξ758,152 Ξ22,969 484.45M 0.04% -6.37% -5.59%
52
Status (SNT)
SNT
Status
Ξ0.000190 -6.61% Ξ659,539 Ξ207,857 3.47B -0.73% -6.61% 12.98%
53
Bytom (BTM)
BTM
Bytom
Ξ0.000651 -0.88% Ξ652,464 Ξ23,458 1B 0.56% -0.88% 3.17%
54
Holo (HOT)
HOT
Holo
Ξ0.000005 -1.61% Ξ640,273 Ξ24,612 133.21B 0.16% -1.61% -3.16%
55
IOST (IOST)
IOST
IOST
Ξ0.000053 -2.52% Ξ630,971 Ξ24,345 12.01B 0.22% -2.52% 1.34%
56
Komodo (KMD)
KMD
Komodo
Ξ0.005452 -5.61% Ξ607,915 Ξ5,165 111.49M 0.05% -5.61% -1.99%
57
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000004 -4.97% Ξ601,425 Ξ21,395 166.61B 1.02% -4.97% -3.51%
58
Dai (DAI)
DAI
Dai
Ξ0.008310 0.89% Ξ594,403 Ξ43,402 71.53M 0.27% 0.89% 0.02%
59
Populous (PPT)
PPT
Populous
Ξ0.010967 -0.62% Ξ584,033 Ξ13,255 53.25M 0.2% -0.62% 1.45%
60
Aurora (AOA)
AOA
Aurora
Ξ0.000082 -4.18% Ξ536,930 Ξ17,996 6.54B -0.49% -4.18% -1.19%
61
Golem (GNT)
GNT
Golem
Ξ0.000557 0.73% Ξ535,059 Ξ13,822 959.84M -0.55% 0.73% 4.23%
62
REPO (REPO)
REPO
REPO
Ξ0.004681 0.01% Ξ514,751 Ξ585 109.96M 0.32% 0.01% 2.57%
63
ODEM (ODE)
ODE
ODEM
Ξ0.002262 0.51% Ξ499,406 Ξ6,969 220.77M 0.44% 0.51% -5.28%
64
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.008830 -1.21% Ξ491,577 Ξ45,530 55.67M -0.59% -1.21% -1.44%
65
Electroneum (ETN)
ETN
Electroneum
Ξ0.000052 10.16% Ξ459,332 Ξ2,259 8.77B 1.1% 10.16% -5.12%
66
Ardor (ARDR)
ARDR
Ardor
Ξ0.000457 -1.14% Ξ456,048 Ξ2,163 999M 0.2% -1.14% 5.57%
67
Factom (FCT)
FCT
Factom
Ξ0.051150 1.44% Ξ447,312 Ξ689 8.75M 0.79% 1.44% -10.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000969 -2.37% Ξ438,343 Ξ1,315 452.55M -0.27% -2.37% 1.12%
69
HT
Huobi Token
Ξ0.008705 -0.47% Ξ435,238 Ξ38,260 50M -0.23% -0.47% -0.31%
70
Loopring (LRC)
LRC
Loopring
Ξ0.000531 13.28% Ξ418,791 Ξ75,094 788.98M -0.29% 13.28% 57.52%
71
INB
Insight Chain
Ξ0.002357 -2.0% Ξ392,568 Ξ12,035 166.54M -0.04% -2.0% 3.86%
72
HyperCash (HC)
HC
HyperCash
Ξ0.008985 -6.05% Ξ391,098 Ξ11,181 43.53M 0.14% -6.05% -2.42%
73
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.009405 -6.15% Ξ385,565 Ξ14,188 41M -0.51% -6.15% 6.67%
74
Mixin (XIN)
XIN
Mixin
Ξ0.827599 0.32% Ξ369,338 Ξ131 446,276 0.04% 0.32% 5.74%
75
Ark (ARK)
ARK
Ark
Ξ0.003420 2.57% Ξ368,586 Ξ5,716 107.78M -0.21% 2.57% 2.73%
76
PIVX (PIVX)
PIVX
PIVX
Ξ0.006281 -2.33% Ξ356,638 Ξ3,168 56.78M -0.2% -2.33% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
Ξ0.000313 -4.16% Ξ345,206 Ξ6,888 1.1B 0.67% -4.16% 0.94%
78
Decentraland (MANA)
MANA
Decentraland
Ξ0.000326 -2.7% Ξ342,866 Ξ18,988 1.05B 0.64% -2.7% 0.75%
79
KCS
KuCoin Shares
Ξ0.003793 -1.5% Ξ341,891 Ξ932 90.14M -0.42% -1.5% -8.53%
80
Power Ledger (POWR)
POWR
Power Ledger
Ξ0.000854 -5.26% Ξ338,011 Ξ71,174 395.71M -0.36% -5.26% 43.9%
81
Dentacoin (DCN)
DCN
Dentacoin
Ξ0.00000100 -3.38% Ξ325,252 Ξ263 326.82B -1.0% -3.38% -20.79%
82
Aion (AION)
AION
Aion
Ξ0.001179 3.91% Ξ323,145 Ξ26,284 274.15M -1.08% 3.91% 4.75%
83
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.004682 -1.01% Ξ305,055 Ξ831 65.16M 0.11% -1.01% -3.45%
84
WAX (WAX)
WAX
WAX
Ξ0.000325 -10.4% Ξ304,720 Ξ7,096 937.63M 0.15% -10.4% 15.94%
85
Nexo (NEXO)
NEXO
Nexo
Ξ0.000542 -1.76% Ξ303,471 Ξ29,866 560M 0.74% -1.76% -4.12%
86
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.018896 -0.36% Ξ298,441 Ξ53,912 15.79M 0.56% -0.36% -1.52%
87
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.146826 -3.66% Ξ293,652 Ξ1,456 2M 1.62% -3.66% 0.47%
88
Bancor (BNT)
BNT
Bancor
Ξ0.004619 -1.76% Ξ288,039 Ξ8,020 62.36M 0.33% -1.76% -4.01%
89
Wanchain (WAN)
WAN
Wanchain
Ξ0.002705 -3.03% Ξ287,189 Ξ31,880 106.15M 0.06% -3.03% 4.82%
90
ReddCoin (RDD)
RDD
ReddCoin
Ξ0.000010 -2.21% Ξ285,922 Ξ931 28.81B -2.02% -2.21% -4.86%
91
Polymath (POLY)
POLY
Polymath
Ξ0.000984 -2.14% Ξ283,834 Ξ10,015 288.43M 0.04% -2.14% -1.56%
92
STASIS EURS (EURS)
EURS
STASIS EURS
Ξ0.009095 -0.96% Ξ281,748 Ξ4,295 30.98M 0.01% -0.96% -1.94%
93
Linkey (LKY)
LKY
Linkey
Ξ0.005629 -1.21% Ξ281,472 Ξ5,510 50M 0.3% -1.21% -2.15%
94
Zcoin (XZC)
XZC
Zcoin
Ξ0.042623 -1.95% Ξ281,305 Ξ4,603 6.6M -0.75% -1.95% 1.77%
95
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000103 -2.3% Ξ280,064 Ξ25,597 2.71B 0.81% -2.3% -0.92%
96
GXChain (GXS)
GXS
GXChain
Ξ0.004585 -1.7% Ξ275,087 Ξ10,922 60M 1.08% -1.7% 4.92%
97
THETA (THETA)
THETA
THETA
Ξ0.000385 -1.26% Ξ273,712 Ξ4,278 710.5M 0.26% -1.26% 1.31%
98
MOAC (MOAC)
MOAC
MOAC
Ξ0.004379 8.66% Ξ273,526 Ξ616 62.46M 2.16% 8.66% 11.88%
99
QASH (QASH)
QASH
QASH
Ξ0.000766 -3.65% Ξ268,227 Ξ1,912 350M 0.69% -3.65% -7.65%
100
TenX (PAY)
PAY
TenX
Ξ0.002345 17.47% Ξ268,182 Ξ48,194 114.35M -3.33% 17.47% 64.73%
Updated: Jan 19, 2019, 12:20 AM UTC