Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ57.07 -0.49% Ξ1.02B Ξ74.95M 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 0.29% Ξ107.73M Ξ32.59M 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
Ξ0.001415 0.08% Ξ60.86M Ξ4.78M 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.64 -0.53% Ξ29.61M Ξ6.58M 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
Ξ0.381546 -0.69% Ξ24.13M Ξ12.96M 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
Ξ0.005547 -0.18% Ξ22.77M Ξ86.07M 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
Ξ0.020515 -0.35% Ξ19.11M Ξ7.55M 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.116004 -0.77% Ξ18.04M Ξ936,854 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.652006 -0.39% Ξ11.64M Ξ1.39M 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
Ξ0.413331 1.28% Ξ7.11M Ξ463,777 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
Ξ0.000253 0.97% Ξ6.56M Ξ214,663 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
Ξ0.000318 0.53% Ξ6.39M Ξ842,063 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
Ξ0.005836 -1.19% Ξ5.83M Ξ41,344 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
Ξ0.000085 2.88% Ξ5.65M Ξ2.91M 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
Ξ0.022339 -1.98% Ξ5.49M Ξ323,183 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
Ξ0.507254 7.37% Ξ4.58M Ξ1.52M 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
Ξ0.033992 -1.43% Ξ3.86M Ξ2.3M 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.001333 1.56% Ξ3.71M Ξ18,485 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
Ξ0.005338 -4.58% Ξ3.53M Ξ54,845 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
Ξ0.049674 -0.21% Ξ3.5M Ξ1.18M 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.017058 -1.38% Ξ3.25M Ξ993,365 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
Ξ0.008723 -6.54% Ξ3.05M Ξ564,049 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
Ξ2.54 1.22% Ξ2.54M Ξ50,129 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
Ξ0.005536 -0.09% Ξ2.36M Ξ832,464 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
Ξ0.004106 -1.35% Ξ2.19M Ξ386,274 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
Ξ0.000241 1.69% Ξ2.17M Ξ35,787 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
Ξ0.000216 -2.41% Ξ2.12M Ξ40,010 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
Ξ0.011116 -0.32% Ξ2M Ξ84 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
Ξ0.247196 -0.15% Ξ1.83M Ξ735,803 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000013 0.03% Ξ1.62M Ξ196,748 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
Ξ0.005237 0.33% Ξ1.51M Ξ2,754 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
Ξ0.000741 -2.52% Ξ1.34M Ξ18,694 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
Ξ0.127424 -0.98% Ξ1.32M Ξ44,488 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
Ξ0.005545 0.01% Ξ1.31M Ξ1.48M 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
Ξ0.000956 0.05% Ξ1.28M Ξ107,466 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
Ξ0.052501 -2.73% Ξ1.14M Ξ610 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
Ξ0.000020 0.67% Ξ1.14M Ξ169,919 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.005532 -0.34% Ξ1.09M Ξ2.16M 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
Ξ0.011147 -0.24% Ξ1.07M Ξ635,628 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.056216 0.17% Ξ984,559 Ξ73,835 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
Ξ10.27 -0.52% Ξ889,945 Ξ818 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
Ξ0.001896 -4.59% Ξ878,270 Ξ533,042 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
Ξ0.009545 -3.63% Ξ840,178 Ξ92,593 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
Ξ0.000205 -6.46% Ξ829,644 Ξ19,052 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.005772 -0.82% Ξ809,473 Ξ227,494 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000173 0.61% Ξ764,097 Ξ39,173 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000003 0.17% Ξ680,734 Ξ310,427 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
Ξ0.000907 -1.35% Ξ680,010 Ξ49,279 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
Ξ0.004946 0.56% Ξ659,008 Ξ13,377 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
Ξ0.001849 0.41% Ξ647,144 Ξ38,115 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
Ξ0.000304 -2.49% Ξ643,418 Ξ4,627 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
Ξ0.058340 -0.27% Ξ641,740 Ξ43,959 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
Ξ0.000169 5.17% Ξ639,603 Ξ196 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
Ξ0.003245 -2.28% Ξ605,145 Ξ16,764 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
Ξ0.005031 -3.38% Ξ604,207 Ξ11,786 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
Ξ0.000004 -1.34% Ξ593,558 Ξ28,102 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
Ξ0.001758 -4.37% Ξ589,460 Ξ251,413 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
Ξ0.005700 -0.55% Ξ570,027 Ξ39,917 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.001250 0.43% Ξ565,579 Ξ1,894 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
Ξ1.20 -1.2% Ξ552,024 Ξ41,473 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
Ξ0.000628 -0.63% Ξ546,829 Ξ4,199 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
Ξ0.001099 -0.65% Ξ543,949 Ξ48,231 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
Ξ0.000903 2.12% Ξ542,746 Ξ37,739 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
Ξ0.000043 -3.92% Ξ530,558 Ξ15,957 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
Ξ0.000844 -0.02% Ξ529,995 Ξ304,112 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
Ξ0.011772 -0.84% Ξ512,416 Ξ25,652 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
Ξ0.000185 -0.39% Ξ508,244 Ξ10,766 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000003 9.04% Ξ501,253 Ξ154 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000002 -0.12% Ξ464,416 Ξ8,826 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
Ξ0.000038 -0.55% Ξ451,958 Ξ60,233 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
Ξ0.005553 0.22% Ξ438,950 Ξ134,822 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
Ξ0.003765 -0.05% Ξ436,480 Ξ11,611 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
Ξ0.000427 2.34% Ξ427,993 Ξ39,448 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
Ξ0.001147 -0.74% Ξ422,633 Ξ4,589 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
Ξ0.000064 -3.78% Ξ420,444 Ξ17,259 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
Ξ0.004475 -1.15% Ξ418,252 Ξ1,393 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
Ξ0.008230 -17.47% Ξ413,702 Ξ11,756 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
Ξ0.000010 3.17% Ξ411,103 Ξ15,529 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.006100 14.87% Ξ400,930 Ξ35,120 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
Ξ0.000235 -19.52% Ξ387,333 Ξ73,425 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
Ξ0.183536 0.71% Ξ382,732 Ξ603 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
Ξ0.000390 -0.38% Ξ382,422 Ξ2,908 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
Ξ0.000024 2.02% Ξ381,520 Ξ5,887 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
Ξ0.000019 0.49% Ξ381,345 Ξ27 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
Ξ0.000764 -0.69% Ξ373,138 Ξ28,526 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
Ξ0.030355 -0.11% Ξ366,470 Ξ17,804 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
Ξ0.000151 -12.57% Ξ360,551 Ξ40 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
Ξ0.009606 1.47% Ξ347,699 Ξ16,769 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000038 1.57% Ξ332,649 Ξ34,127 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
Ξ0.016155 -3.87% Ξ330,561 Ξ2,511 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
Ξ0.000329 -0.84% Ξ317,611 Ξ13,062 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
Ξ0.001122 0.15% Ξ317,459 Ξ148,881 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
Ξ0.000312 0.26% Ξ311,971 Ξ3,625 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
Ξ0.002383 -1.14% Ξ309,983 Ξ176 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
Ξ0.004024 -3.91% Ξ308,028 Ξ7,159 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
Ξ0.015289 -1.03% Ξ305,782 Ξ342,704 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.000386 -0.54% Ξ299,830 Ξ12,442 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
Ξ0.000869 -0.89% Ξ299,220 Ξ1,787 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.000519 0.38% Ξ287,710 Ξ193,761 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
Ξ0.018113 0.77% Ξ286,072 Ξ19,830 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC