Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ47.26 -1.54% Ξ842.47M Ξ92.46M 17.83M -0.47% -1.54% -10.61%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 -1.45% Ξ106.97M Ξ34.06M 106.97M -0.24% -1.45% -19.23%
3
XRP (XRP)
XRP
XRP
Ξ0.001447 -0.51% Ξ61.99M Ξ5.33M 42.83B 0.0% -0.51% -6.06%
4
Litecoin (LTC)
LTC
Litecoin
Ξ0.442712 -2.04% Ξ27.78M Ξ17.81M 62.74M -0.51% -2.04% -5.85%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.40 -1.39% Ξ25.01M Ξ6.65M 17.9M 0.29% -1.39% -12.0%
6
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.131479 0.37% Ξ20.45M Ξ2.11M 155.54M 0.26% 0.37% -8.29%
7
Tether (USDT)
USDT
Tether
Ξ0.004517 -0.55% Ξ18.15M Ξ98.1M 4.02B -0.01% -0.55% -0.4%
8
EOS (EOS)
EOS
EOS
Ξ0.018184 -2.14% Ξ16.8M Ξ7.26M 923.93M -0.45% -2.14% -15.61%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.707290 14.96% Ξ12.63M Ξ1.74M 17.85M 6.54% 14.96% -4.56%
10
TRON (TRX)
TRX
TRON
Ξ0.000128 10.52% Ξ8.53M Ξ2.88M 66.68B 0.14% 10.52% -3.37%
11
Stellar (XLM)
XLM
Stellar
Ξ0.000416 3.76% Ξ8.16M Ξ1.12M 19.6B -0.73% 3.76% -5.62%
12
Cardano (ADA)
ADA
Cardano
Ξ0.000270 1.98% Ξ6.99M Ξ284,550 25.93B -0.31% 1.98% -13.49%
13
Monero (XMR)
XMR
Monero
Ξ0.370311 -2.11% Ξ6.34M Ξ488,694 17.11M -0.35% -2.11% -14.52%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
Ξ0.005620 -6.61% Ξ5.62M Ξ70,729 999.5M -0.16% -6.61% -16.28%
15
Dash (DASH)
DASH
Dash
Ξ0.509965 2.25% Ξ4.55M Ξ766,546 8.93M 0.24% 2.25% -20.99%
16
Chainlink (LINK)
LINK
Chainlink
Ξ0.011870 -3.09% Ξ4.15M Ξ321,858 350M -0.11% -3.09% -16.36%
17
NEO (NEO)
NEO
NEO
Ξ0.058432 -0.01% Ξ4.12M Ξ2.08M 70.54M -0.37% -0.01% -14.87%
18
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.001363 -1.62% Ξ3.79M Ξ56,118 2.78B -0.65% -1.62% -14.55%
19
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.017943 -3.35% Ξ3.42M Ξ796,394 190.69M 0.78% -3.35% -10.76%
20
ETC
Ethereum Cl...
Ξ0.026467 -2.34% Ξ2.97M Ξ2.6M 112.07M -0.17% -2.34% -13.41%
21
Tezos (XTZ)
XTZ
Tezos
Ξ0.004415 0.68% Ξ2.9M Ξ20,821 657.71M -0.3% 0.68% -8.27%
22
NEM (XEM)
XEM
NEM
Ξ0.000299 -4.53% Ξ2.69M Ξ197,454 9B -1.17% -4.53% -13.88%
23
Maker (MKR)
MKR
Maker
Ξ2.51 0.36% Ξ2.51M Ξ8,820 1,000,000 -0.16% 0.36% -15.88%
24
Zcash (ZEC)
ZEC
Zcash
Ξ0.339407 -5.1% Ξ2.38M Ξ1.17M 7.01M -0.62% -5.1% -17.85%
25
Ontology (ONT)
ONT
Ontology
Ξ0.004297 0.2% Ξ2.29M Ξ507,594 533.26M 0.63% 0.2% -14.72%
26
CRO
Crypto.com ...
Ξ0.000250 -7.25% Ξ2.03M Ξ17,795 8.1B -0.42% -7.25% -38.23%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.115513 -5.24% Ξ2.02M Ξ96,483 17.51M -0.09% -5.24% -16.07%
28
V Systems (VSYS)
VSYS
V Systems
Ξ0.001044 2.73% Ξ1.84M Ξ63,733 1.76B -0.1% 2.73% 20.15%
29
USD Coin (USDC)
USDC
USD Coin
Ξ0.004508 -0.23% Ξ1.82M Ξ550,688 404.55M 0.1% -0.23% -0.1%
30
INO COIN (INO)
INO
INO COIN
Ξ0.009794 7.27% Ξ1.76M Ξ7,452 180M -0.34% 7.27% 26.06%
31
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000014 -1.72% Ξ1.66M Ξ92,965 120.41B -0.09% -1.72% -7.7%
32
Egretia (EGT)
EGT
Egretia
Ξ0.000381 -0.21% Ξ1.61M Ξ225,400 4.22B -0.06% -0.21% -3.33%
33
VeChain (VET)
VET
VeChain
Ξ0.000027 2.99% Ξ1.47M Ξ137,388 55.45B 0.7% 2.99% -13.59%
34
Silverway (SLV)
SLV
Silverway
Ξ0.004708 -4.5% Ξ1.42M Ξ25,542 300.83M -0.0% -4.5% -47.59%
35
BAT
Basic Atten...
Ξ0.001106 4.31% Ξ1.41M Ξ143,130 1.27B -0.63% 4.31% -15.34%
36
Qtum (QTUM)
QTUM
Qtum
Ξ0.013992 -0.16% Ξ1.34M Ξ1.19M 95.88M -1.99% -0.16% -17.81%
37
Decred (DCR)
DCR
Decred
Ξ0.130160 -1.23% Ξ1.32M Ξ10,885 10.11M -0.09% -1.23% -8.13%
38
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.006942 1.16% Ξ973,619 Ξ284,185 140.25M -0.16% 1.16% -21.9%
39
HT
Huobi Token
Ξ0.019063 3.37% Ξ953,176 Ξ594,229 50M 1.02% 3.37% 5.6%
40
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000004 3.36% Ξ948,951 Ξ193,285 212.12B -0.38% 3.36% -16.3%
41
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.004520 0.14% Ξ940,791 Ξ559,352 208.13M 0.17% 0.14% 0.08%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
Ξ0.002939 -0.48% Ξ847,528 Ξ7,512 288.39M 0.86% -0.48% -9.3%
43
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000197 0.79% Ξ791,377 Ξ42,020 4.01B -0.42% 0.79% -10.53%
44
PAX
Paxos Stand...
Ξ0.004509 -0.13% Ξ766,463 Ξ610,568 169.98M 0.1% -0.13% -0.13%
45
Holo (HOT)
HOT
Holo
Ξ0.000006 -0.19% Ξ756,296 Ξ33,199 133.21B -3.33% -0.19% -17.21%
46
BCD
Bitcoin Dia...
Ξ0.003981 5.05% Ξ742,411 Ξ21,840 186.49M 0.84% 5.05% -13.52%
47
Lisk (LSK)
LSK
Lisk
Ξ0.005896 0.89% Ξ699,640 Ξ28,292 118.66M -0.37% 0.89% -12.27%
48
Nano (NANO)
NANO
Nano
Ξ0.004967 -0.33% Ξ661,874 Ξ24,535 133.25M -0.32% -0.33% -7.13%
49
Waves (WAVES)
WAVES
Waves
Ξ0.006613 -1.54% Ξ661,261 Ξ96,362 100M 0.1% -1.54% -10.03%
50
ThoreCoin (THR)
THR
ThoreCoin
Ξ7.50 -0.39% Ξ649,727 Ξ604 86,686 -0.42% -0.39% -8.77%
51
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000003 0.4% Ξ645,973 Ξ17,273 234.45B 0.41% 0.4% -15.93%
52
DigiByte (DGB)
DGB
DigiByte
Ξ0.000053 -0.0% Ξ643,882 Ξ9,534 12.05B -0.29% -0.0% -7.69%
53
Komodo (KMD)
KMD
Komodo
Ξ0.005557 -1.97% Ξ639,648 Ξ21,892 115.11M -0.37% -1.97% -20.94%
54
0x (ZRX)
ZRX
0x
Ξ0.001061 -1.64% Ξ634,606 Ξ46,698 598.15M -0.23% -1.64% -11.99%
55
Aurora (AOA)
AOA
Aurora
Ξ0.000096 1.24% Ξ628,346 Ξ33,275 6.54B 3.15% 1.24% -17.17%
56
Augur (REP)
REP
Augur
Ξ0.056545 2.11% Ξ621,996 Ξ25,567 11M -0.04% 2.11% -17.67%
57
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000003 1.15% Ξ621,417 Ξ87 184.07B -0.51% 1.15% -11.17%
58
Qubitica (QBIT)
QBIT
Qubitica
Ξ0.219297 -1.6% Ξ616,186 Ξ285 2.81M -0.05% -1.6% -21.25%
59
ICON (ICX)
ICX
ICON
Ξ0.001252 -1.2% Ξ614,025 Ξ44,648 490.27M -0.04% -1.2% -10.28%
60
KCS
KuCoin Shares
Ξ0.006379 1.63% Ξ568,723 Ξ107,918 89.16M -0.04% 1.63% -10.49%
61
HyperCash (HC)
HC
HyperCash
Ξ0.013054 -3.22% Ξ568,232 Ξ20,440 43.53M -1.07% -3.22% -28.56%
62
BitShares (BTS)
BTS
BitShares
Ξ0.000203 -0.27% Ξ554,731 Ξ12,091 2.73B -0.4% -0.27% -11.49%
63
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.008423 -1.79% Ξ553,649 Ξ11,088 65.73M -0.31% -1.79% -12.04%
64
Bytom (BTM)
BTM
Bytom
Ξ0.000548 3.61% Ξ549,574 Ξ176,230 1B -0.49% 3.61% -12.68%
65
Siacoin (SC)
SC
Siacoin
Ξ0.000013 -1.44% Ξ544,695 Ξ5,361 41.52B -0.22% -1.44% -8.37%
66
Lambda (LAMB)
LAMB
Lambda
Ξ0.001004 0.21% Ξ502,204 Ξ99,570 500M 0.3% 0.21% -6.84%
67
Quant (QNT)
QNT
Quant
Ξ0.039752 -8.11% Ξ479,918 Ξ58,982 12.07M -2.56% -8.11% -27.5%
68
Energi (NRG)
NRG
Energi
Ξ0.025847 -2.27% Ξ478,560 Ξ3,100 18.52M -0.56% -2.27% -22.1%
69
THETA (THETA)
THETA
THETA
Ξ0.000544 1.14% Ξ473,731 Ξ16,371 870.5M -0.8% 1.14% 2.39%
70
EDUCare (EKT)
EKT
EDUCare
Ξ0.000540 -1.71% Ξ471,298 Ξ9,462 872.7M -0.89% -1.71% 0.13%
71
INB
Insight Chain
Ξ0.001281 -4.07% Ξ448,317 Ξ20,040 349.9M -1.04% -4.07% -18.58%
72
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000050 -0.22% Ξ434,675 Ξ36,473 8.69B -0.43% -0.22% -23.95%
73
Verge (XVG)
XVG
Verge
Ξ0.000027 -1.36% Ξ430,589 Ξ3,436 15.83B 0.26% -1.36% -11.28%
74
Mixin (XIN)
XIN
Mixin
Ξ0.941953 2.86% Ξ427,742 Ξ2,348 454,101 0.25% 2.86% -8.58%
75
GXChain (GXC)
GXC
GXChain
Ξ0.006983 0.36% Ξ418,984 Ξ15,465 60M 0.58% 0.36% -12.07%
76
ETP
Metaverse ETP
Ξ0.005813 -2.67% Ξ417,843 Ξ38,686 71.88M 0.36% -2.67% -21.18%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.000822 -2.48% Ξ415,104 Ξ293,760 505.08M 2.63% -2.48% -27.27%
78
IOST (IOST)
IOST
IOST
Ξ0.000033 0.65% Ξ402,062 Ξ71,621 12.01B 0.31% 0.65% -23.76%
79
Aeternity (AE)
AE
Aeternity
Ξ0.001383 -0.8% Ξ380,153 Ξ179,001 274.81M 0.59% -0.8% -19.11%
80
Steem (STEEM)
STEEM
Steem
Ξ0.001131 2.98% Ξ378,926 Ξ4,752 335.15M 0.23% 2.98% -13.67%
81
Dai (DAI)
DAI
Dai
Ξ0.004510 0.08% Ξ372,419 Ξ68,435 82.57M 0.16% 0.08% 7.28%
82
NEX
Nash Exchange
Ξ0.010192 1.35% Ξ368,914 Ξ8,233 36.2M -0.0% 1.35% -14.72%
83
NEXT (NET)
NET
NEXT
Ξ0.007070 3.58% Ξ355,408 Ξ44,142 50.27M 0.33% 3.58% 14.86%
84
SOLVE (SOLVE)
SOLVE
SOLVE
Ξ0.001070 5.97% Ξ350,166 Ξ14,642 327.12M 3.29% 5.97% -8.42%
85
Zcoin (XZC)
XZC
Zcoin
Ξ0.043162 0.7% Ξ343,754 Ξ5,501 7.96M -0.16% 0.7% -8.85%
86
JCT
Japan Conte...
Ξ0.001170 2.59% Ξ342,879 Ξ4,001 293.15M 0.79% 2.59% 23.09%
87
Flexacoin (FXC)
FXC
Flexacoin
Ξ0.000021 -8.07% Ξ337,044 Ξ262 16.42B -0.13% -8.07% -32.18%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
Ξ0.000089 0.03% Ξ335,039 Ξ141 3.78B -0.04% 0.03% 1.74%
89
WAX (WAX)
WAX
WAX
Ξ0.000350 57.72% Ξ330,027 Ξ35,425 942.82M -0.56% 57.72% 37.32%
90
VestChain (VEST)
VEST
VestChain
Ξ0.000046 -2.57% Ξ327,411 Ξ682 7.08B -0.35% -2.57% -17.84%
91
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.007761 1.72% Ξ327,085 Ξ23,724 42.15M -0.26% 1.72% -29.66%
92
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.020656 -3.56% Ξ326,242 Ξ23,180 15.79M -0.81% -3.56% -18.78%
93
Status (SNT)
SNT
Status
Ξ0.000093 0.17% Ξ321,727 Ξ42,043 3.47B 0.69% 0.17% -12.18%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000709 -2.04% Ξ320,643 Ξ1,394 452.55M -0.53% -2.04% -8.98%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.000397 -2.01% Ξ307,940 Ξ14,642 776.04M -1.31% -2.01% -15.44%
96
Ren (REN)
REN
Ren
Ξ0.000385 19.49% Ξ296,624 Ξ27,476 769.76M 4.67% 19.49% -14.43%
97
Ardor (ARDR)
ARDR
Ardor
Ξ0.000295 0.48% Ξ294,455 Ξ3,844 999M -0.96% 0.48% -22.93%
98
SAN
Santiment N...
Ξ0.004604 -1.95% Ξ288,460 Ξ92 62.66M 0.11% -1.95% 0.73%
99
aelf (ELF)
ELF
aelf
Ξ0.000577 3.23% Ξ288,191 Ξ38,978 499.78M 0.2% 3.23% -25.73%
100
MXM
Maximine Coin
Ξ0.000172 -4.89% Ξ283,313 Ξ10,930 1.65B -0.25% -4.89% -8.99%
Updated: Jul 20, 2019, 1:12 AM UTC