Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ46.76 0.06% Ξ843.83M Ξ93.91M 18.05M -0.1% 0.06% -5.8%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.000000 0.91% Ξ108.54M Ξ39.83M 108.54M 0.03% 0.91% -1.23%
3
XRP (XRP)
XRP
XRP
Ξ0.001453 0.32% Ξ62.91M Ξ6.71M 43.3B -0.08% 0.32% -10.09%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.52 -0.47% Ξ27.53M Ξ8.25M 18.11M 0.11% -0.47% -5.1%
5
Tether (USDT)
USDT
Tether
Ξ0.005340 0.02% Ξ21.94M Ξ107.18M 4.11B -0.06% 0.02% 0.06%
6
Litecoin (LTC)
LTC
Litecoin
Ξ0.324420 -0.47% Ξ20.66M Ξ16.36M 63.67M -0.05% -0.47% -3.87%
7
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.113473 2.81% Ξ17.65M Ξ1.45M 155.54M -0.37% 2.81% 2.89%
8
EOS (EOS)
EOS
EOS
Ξ0.018447 0.27% Ξ17.34M Ξ9.47M 940.07M -0.18% 0.27% -3.15%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.683726 -2.42% Ξ12.35M Ξ2.57M 18.07M 0.2% -2.42% -6.87%
10
Stellar (XLM)
XLM
Stellar
Ξ0.000406 -0.93% Ξ8.13M Ξ1.24M 20.05B -0.17% -0.93% -0.93%
11
TRON (TRX)
TRX
TRON
Ξ0.000107 3.57% Ξ7.15M Ξ5.24M 66.68B -0.23% 3.57% 1.1%
12
Monero (XMR)
XMR
Monero
Ξ0.346130 3.61% Ξ5.99M Ξ1.12M 17.31M -0.33% 3.61% 0.86%
13
Cardano (ADA)
ADA
Cardano
Ξ0.000231 -0.17% Ξ5.99M Ξ220,159 25.93B 0.11% -0.17% -1.91%
14
Chainlink (LINK)
LINK
Chainlink
Ξ0.015917 6.99% Ξ5.57M Ξ1.1M 350M 0.25% 6.99% 10.65%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
Ξ0.005100 -2.34% Ξ5.1M Ξ52,163 999.5M -0.32% -2.34% -2.7%
16
HT
Huobi Token
Ξ0.020680 1.99% Ξ4.99M Ξ428,460 241.28M 0.52% 1.99% -2.75%
17
NEO (NEO)
NEO
NEO
Ξ0.069682 8.35% Ξ4.92M Ξ3.46M 70.54M -0.96% 8.35% 18.86%
18
Tezos (XTZ)
XTZ
Tezos
Ξ0.006004 -1.52% Ξ3.97M Ξ118,004 660.37M -0.11% -1.52% 0.05%
19
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.020428 -8.07% Ξ3.9M Ξ859,159 190.69M -1.82% -8.07% 2.6%
20
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.001376 -0.53% Ξ3.83M Ξ30,680 2.78B -0.04% -0.53% -7.43%
21
Maker (MKR)
MKR
Maker
Ξ3.50 0.78% Ξ3.5M Ξ27,591 1,000,000 0.45% 0.78% 12.86%
22
Dash (DASH)
DASH
Dash
Ξ0.372695 -0.13% Ξ3.41M Ξ2.02M 9.15M 0.26% -0.13% -5.57%
23
ETC
Ethereum Cl...
Ξ0.025863 -0.66% Ξ2.98M Ξ3.31M 115.06M 0.01% -0.66% -4.55%
24
Ontology (ONT)
ONT
Ontology
Ξ0.004913 2.25% Ξ2.84M Ξ889,746 577.35M -0.36% 2.25% 4.23%
25
USD Coin (USDC)
USDC
USD Coin
Ξ0.005350 0.26% Ξ2.39M Ξ1.18M 447.11M 0.02% 0.26% 0.26%
26
CRO
Crypto.com ...
Ξ0.000186 -1.04% Ξ2.17M Ξ88,762 11.64B -0.46% -1.04% -5.08%
27
NEM (XEM)
XEM
NEM
Ξ0.000216 -0.02% Ξ1.94M Ξ46,298 9B 0.2% -0.02% -5.51%
28
INO COIN (INO)
INO
INO COIN
Ξ0.010698 0.87% Ξ1.93M Ξ29 180M 0.02% 0.87% -1.97%
29
VeChain (VET)
VET
VeChain
Ξ0.000034 -0.83% Ξ1.86M Ξ429,448 55.45B -0.08% -0.83% 18.77%
30
BAT
Basic Atten...
Ξ0.001367 6.52% Ξ1.85M Ξ344,100 1.36B -2.07% 6.52% -0.81%
31
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000014 -0.1% Ξ1.74M Ξ420,419 122.04B -0.14% -0.1% 2.06%
32
Zcash (ZEC)
ZEC
Zcash
Ξ0.196524 0.54% Ξ1.54M Ξ723,137 7.85M -0.33% 0.54% -5.17%
33
PRIZM (PZM)
PZM
PRIZM
Ξ0.003670 11.78% Ξ1.41M Ξ3,865 385.1M -0.53% 11.78% -8.72%
34
Decred (DCR)
DCR
Decred
Ξ0.116609 -0.16% Ξ1.24M Ξ67,751 10.67M -0.37% -0.16% 3.69%
35
PAX
Paxos Standard
Ξ0.005348 0.2% Ξ1.23M Ξ920,369 229.43M -0.15% 0.2% 0.19%
36
Qtum (QTUM)
QTUM
Qtum
Ξ0.012551 6.97% Ξ1.21M Ξ1.76M 96.16M 0.22% 6.97% 4.24%
37
INB
Insight Chain
Ξ0.003439 -9.08% Ξ1.2M Ξ75,965 349.9M 0.44% -9.08% -13.28%
38
MEXC Token (MEXC)
MEXC
MEXC Token
Ξ0.001276 1.4% Ξ1.17M Ξ1,778 920.07M -0.14% 1.4% 11.2%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
Ξ0.003955 0.3% Ξ1.14M Ξ1,163 288.33M 0.3% 0.3% -5.73%
40
MINDOL (MIN)
MIN
MINDOL
Ξ0.007062 -12.57% Ξ998,076 Ξ18,968 141.34M -12.72% -12.57% 91.59%
41
0x (ZRX)
ZRX
0x
Ξ0.001609 0.62% Ξ968,364 Ξ287,526 602.01M 0.12% 0.62% 0.71%
42
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.005341 0.05% Ξ912,218 Ξ701,794 170.79M -0.07% 0.05% 0.19%
43
ThoreNext (THX)
THX
ThoreNext
Ξ0.040489 8.4% Ξ876,684 Ξ788 21.65M -0.09% 8.4% -10.32%
44
Holo (HOT)
HOT
Holo
Ξ0.000005 -1.86% Ξ861,948 Ξ71,102 161.34B -0.24% -1.86% 3.88%
45
Centrality (CENNZ)
CENNZ
Centrality
Ξ0.000773 5.84% Ξ822,145 Ξ2,256 1.06B 1.35% 5.84% 9.1%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.045017 -0.37% Ξ788,431 Ξ69,572 17.51M -0.46% -0.37% -5.83%
47
V Systems (VSYS)
VSYS
V Systems
Ξ0.000424 -1.69% Ξ784,569 Ξ20,358 1.85B -0.87% -1.69% 12.52%
48
ThoreCoin (THR)
THR
ThoreCoin
Ξ8.83 -0.01% Ξ765,513 Ξ824 86,686 -0.09% -0.01% -5.89%
49
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.005254 3.12% Ξ736,914 Ξ371,772 140.25M 0.02% 3.12% -3.08%
50
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000150 -0.9% Ξ726,468 Ξ38,245 4.85B -0.14% -0.9% -4.65%
51
ZB (ZB)
ZB
ZB
Ξ0.001544 -0.85% Ξ715,240 Ξ1.82M 463.29M -0.53% -0.85% -3.64%
52
Nano (NANO)
NANO
Nano
Ξ0.005228 -2.92% Ξ696,607 Ξ17,690 133.25M -0.38% -2.92% -2.53%
53
SNX
Synthetix N...
Ξ0.004823 8.96% Ξ693,141 Ξ573 143.73M 3.15% 8.96% 11.08%
54
Augur (REP)
REP
Augur
Ξ0.061885 -1.3% Ξ680,732 Ξ37,123 11M 0.24% -1.3% 1.75%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.001219 -0.38% Ξ678,327 Ξ307,546 556.63M -0.01% -0.38% 5.71%
56
Algorand (ALGO)
ALGO
Algorand
Ξ0.001551 6.9% Ξ670,355 Ξ581,156 432.19M 0.57% 6.9% 2.85%
57
Mixin (XIN)
XIN
Mixin
Ξ1.41 2.31% Ξ652,538 Ξ64,006 463,366 -0.07% 2.31% 15.08%
58
Bytom (BTM)
BTM
Bytom
Ξ0.000627 2.36% Ξ628,759 Ξ159,182 1B -0.3% 2.36% -10.21%
59
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.010683 -0.01% Ξ594,880 Ξ14,409 55.69M 0.02% -0.01% -1.91%
60
LUNA (LUNA)
LUNA
LUNA
Ξ0.002031 1.47% Ξ584,381 Ξ9,468 287.77M 2.11% 1.47% -15.88%
61
Komodo (KMD)
KMD
Komodo
Ξ0.004907 5.14% Ξ573,729 Ξ42,231 116.92M -0.33% 5.14% 28.37%
62
Dai (DAI)
DAI
Dai
Ξ0.005358 0.26% Ξ552,199 Ξ24,080 103.06M 0.02% 0.26% 0.11%
63
KCS
KuCoin Shares
Ξ0.006363 1.95% Ξ524,081 Ξ29,218 82.36M -0.18% 1.95% -10.9%
64
EDUCare (EKT)
EKT
EDUCare
Ξ0.000547 0.21% Ξ519,803 Ξ28,847 950M 0.15% 0.21% -11.73%
65
Silverway (SLV)
SLV
Silverway
Ξ0.005012 -4.87% Ξ501,224 Ξ28,030 100M -0.2% -4.87% -15.34%
66
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000002 0.04% Ξ492,664 Ξ353,565 212.12B 0.09% 0.04% -6.36%
67
BCD
Bitcoin Dia...
Ξ0.002634 1.72% Ξ491,227 Ξ16,428 186.49M 0.07% 1.72% -6.31%
68
DX
DxChain Token
Ξ0.000010 -3.57% Ξ486,941 Ξ16,951 50B -2.22% -3.57% 109.33%
69
Lisk (LSK)
LSK
Lisk
Ξ0.004002 -0.81% Ξ486,131 Ξ7,321 121.47M -0.14% -0.81% -7.81%
70
DigiByte (DGB)
DGB
DigiByte
Ξ0.000038 -0.83% Ξ477,010 Ξ7,769 12.49B -0.27% -0.83% -0.81%
71
Siacoin (SC)
SC
Siacoin
Ξ0.000011 8.73% Ξ471,537 Ξ22,527 41.82B -0.05% 8.73% 2.66%
72
ICON (ICX)
ICX
ICON
Ξ0.000902 4.95% Ξ455,081 Ξ198,171 504.28M -0.56% 4.95% -7.44%
73
HyperCash (HC)
HC
HyperCash
Ξ0.009994 -1.15% Ξ443,998 Ξ19,649 44.43M -0.25% -1.15% -4.1%
74
Quant (QNT)
QNT
Quant
Ξ0.035610 -1.02% Ξ429,913 Ξ90,461 12.07M -0.04% -1.02% -2.78%
75
Swipe (SXP)
SXP
Swipe
Ξ0.006883 0.13% Ξ420,792 Ξ134,399 61.14M 0.46% 0.13% 4.57%
76
Waves (WAVES)
WAVES
Waves
Ξ0.004155 0.35% Ξ416,857 Ξ67,054 100.33M -0.49% 0.35% -4.26%
77
GAPS (GAP)
GAP
GAPS
Ξ0.041665 0.38% Ξ416,650 Ξ8,781 10M -0.01% 0.38% 27.77%
78
IOST (IOST)
IOST
IOST
Ξ0.000034 1.18% Ξ414,163 Ξ166,834 12.01B -0.33% 1.18% -4.45%
79
THETA (THETA)
THETA
THETA
Ξ0.000474 -0.19% Ξ412,951 Ξ2,704 870.5M -0.84% -0.19% -3.93%
80
Seele (SEELE)
SEELE
Seele
Ξ0.000591 25.96% Ξ411,505 Ξ391,212 696.71M -1.83% 25.96% 34.89%
81
EON
Dimension C...
Ξ0.001677 0.3% Ξ410,608 Ξ30,463 244.78M -0.06% 0.3% -8.09%
82
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000002 15.05% Ξ407,824 Ξ33 184.07B -0.22% 15.05% -1.67%
83
KBC
Karatgold Coin
Ξ0.000108 -0.17% Ξ405,488 Ξ12,545 3.75B -0.73% -0.17% -0.33%
84
BXK
Bitbook Gam...
Ξ0.001073 1.7% Ξ395,104 Ξ2,819 368.39M 0.39% 1.7% -1.36%
85
FTX Token (FTT)
FTT
FTX Token
Ξ0.007474 1.13% Ξ393,376 Ξ23,302 52.63M -0.37% 1.13% 5.1%
86
BitShares (BTS)
BTS
BitShares
Ξ0.000142 -0.04% Ξ390,805 Ξ9,898 2.75B -0.54% -0.04% -10.12%
87
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.005766 -0.24% Ξ379,021 Ξ2,605 65.73M -0.28% -0.24% -2.67%
88
MCO (MCO)
MCO
MCO
Ξ0.023873 4.54% Ξ377,042 Ξ56,987 15.79M -0.43% 4.54% 2.69%
89
Aeternity (AE)
AE
Aeternity
Ξ0.001277 1.91% Ξ371,259 Ξ148,939 290.81M -0.16% 1.91% -1.49%
90
OKB (OKB)
OKB
OKB
Ξ0.017735 4.64% Ξ354,691 Ξ521,960 20M 0.36% 4.64% -2.03%
91
MXM
Maximine Coin
Ξ0.000214 -27.52% Ξ353,302 Ξ13 1.65B -0.05% -27.52% 91.48%
92
Beldex (BDX)
BDX
Beldex
Ξ0.000350 -1.06% Ξ342,908 Ξ1,178 980.22M -0.12% -1.06% -7.39%
93
Verge (XVG)
XVG
Verge
Ξ0.000021 6.12% Ξ335,997 Ξ11,686 16.05B -0.02% 6.12% -2.24%
94
Aurora (AOA)
AOA
Aurora
Ξ0.000049 -28.96% Ξ320,809 Ξ18,334 6.54B -2.14% -28.96% 15.86%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000706 1.32% Ξ319,365 Ξ1,465 452.55M -0.06% 1.32% -1.45%
96
Nexo (NEXO)
NEXO
Nexo
Ξ0.000570 1.51% Ξ319,303 Ξ58,149 560M -0.08% 1.51% 4.47%
97
iExec RLC (RLC)
RLC
iExec RLC
Ξ0.003985 5.17% Ξ319,091 Ξ6,508 80.07M 0.0% 5.17% 13.84%
98
Ardor (ARDR)
ARDR
Ardor
Ξ0.000293 -1.11% Ξ292,608 Ξ10,512 999M 0.01% -1.11% -1.95%
99
BitMax Token (BTMX)
BTMX
BitMax Token
Ξ0.000366 -1.23% Ξ288,354 Ξ15,943 787.68M -0.56% -1.23% -0.76%
100
Chiliz (CHZ)
CHZ
Chiliz
Ξ0.000076 5.36% Ξ285,742 Ξ51,837 3.76B -0.99% 5.36% 0.02%
Updated: Nov 14, 2019, 3:10 AM UTC