Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ32.13 0.2% Ξ569.41M Ξ86M 17.72M -0.01% 0.2% 2.99%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.000000 -0.76% Ξ106.22M Ξ34.68M 106.22M -0.02% -0.76% 0.01%
3
XRP (XRP)
XRP
XRP
Ξ0.001537 -0.82% Ξ64.72M Ξ5.26M 42.12B -0.12% -0.82% -2.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.61 -1.71% Ξ28.71M Ξ6.69M 17.8M 0.02% -1.71% 3.66%
5
Litecoin (LTC)
LTC
Litecoin
Ξ0.407870 -0.54% Ξ25.26M Ξ16.86M 61.94M -0.04% -0.54% 11.25%
6
EOS (EOS)
EOS
EOS
Ξ0.025515 -1.31% Ξ23.3M Ξ8.21M 913.15M 0.05% -1.31% 2.73%
7
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.136065 0.57% Ξ19.21M Ξ2.67M 141.18M -0.09% 0.57% 18.38%
8
Tether (USDT)
USDT
Tether
Ξ0.004022 -0.23% Ξ12.3M Ξ71.97M 3.06B 0.1% -0.23% -0.35%
9
Stellar (XLM)
XLM
Stellar
Ξ0.000500 -1.36% Ξ9.66M Ξ1.4M 19.3B -0.0% -1.36% -7.79%
10
Cardano (ADA)
ADA
Cardano
Ξ0.000320 -2.16% Ξ8.29M Ξ226,183 25.93B -0.31% -2.16% -5.09%
11
TRON (TRX)
TRX
TRON
Ξ0.000112 -2.27% Ξ7.44M Ξ2.56M 66.68B 0.11% -2.27% -1.68%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.366439 -7.32% Ξ6.52M Ξ886,522 17.8M 1.39% -7.32% 45.29%
13
Monero (XMR)
XMR
Monero
Ξ0.345088 -0.11% Ξ5.87M Ξ282,018 17M -0.09% -0.11% 1.0%
14
Dash (DASH)
DASH
Dash
Ξ0.620214 -2.42% Ξ5.47M Ξ1.56M 8.83M 0.11% -2.42% 4.04%
15
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.001544 0.52% Ξ4.29M Ξ99,817 2.78B 0.02% 0.52% -6.68%
16
Tezos (XTZ)
XTZ
Tezos
Ξ0.006197 -1.36% Ξ4.1M Ξ15,239 661.54M -0.09% -1.36% -9.93%
17
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.017394 -4.34% Ξ3.32M Ξ164,316 190.69M 0.15% -4.34% -10.79%
18
ETC
Ethereum Cl...
Ξ0.028869 -0.78% Ξ3.2M Ξ1.87M 110.73M 0.36% -0.78% -5.23%
19
NEM (XEM)
XEM
NEM
Ξ0.000332 -2.36% Ξ2.99M Ξ106,856 9B 0.13% -2.36% -9.51%
20
NEO (NEO)
NEO
NEO
Ξ0.045889 -1.0% Ξ2.98M Ξ1.22M 65M 0.18% -1.0% 0.73%
21
Maker (MKR)
MKR
Maker
Ξ2.84 4.04% Ξ2.84M Ξ26,302 1,000,000 0.01% 4.04% 8.65%
22
Ontology (ONT)
ONT
Ontology
Ξ0.005404 -0.54% Ξ2.67M Ξ271,965 494.76M -0.25% -0.54% -2.89%
23
Zcash (ZEC)
ZEC
Zcash
Ξ0.285952 -1.77% Ξ1.89M Ξ1.04M 6.61M -0.07% -1.77% -4.88%
24
BAT
Basic Atten...
Ξ0.001415 0.72% Ξ1.79M Ξ177,237 1.26B 0.29% 0.72% -8.35%
25
CRO
Crypto.com ...
Ξ0.000276 5.07% Ξ1.68M Ξ25,503 6.09B 3.25% 5.07% 1.3%
26
Chainlink (LINK)
LINK
Chainlink
Ξ0.004642 -7.72% Ξ1.62M Ξ216,283 350M -0.09% -7.72% 19.89%
27
VeChain (VET)
VET
VeChain
Ξ0.000029 -2.77% Ξ1.62M Ξ39,067 55.45B 0.11% -2.77% -8.56%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.090774 -6.02% Ξ1.59M Ξ87,473 17.51M -0.03% -6.02% 4.04%
29
USD Coin (USDC)
USDC
USD Coin
Ξ0.003999 -0.18% Ξ1.45M Ξ376,374 361.59M 0.04% -0.18% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000012 -0.14% Ξ1.43M Ξ232,354 119.66B 0.12% -0.14% -4.39%
31
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.007981 -0.46% Ξ1.12M Ξ356,872 140.25M -0.11% -0.46% -4.58%
32
Qtum (QTUM)
QTUM
Qtum
Ξ0.011612 -1.72% Ξ1.11M Ξ574,013 95.75M 0.15% -1.72% -3.4%
33
Decred (DCR)
DCR
Decred
Ξ0.111647 -1.11% Ξ1.1M Ξ6,843 9.84M -0.13% -1.11% -10.06%
34
Waves (WAVES)
WAVES
Waves
Ξ0.010651 0.06% Ξ1.07M Ξ157,649 100M 0.08% 0.06% 9.18%
35
Aurora (AOA)
AOA
Aurora
Ξ0.000158 36.22% Ξ1.03M Ξ4,323 6.54B -3.31% 36.22% 88.77%
36
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000005 -2.64% Ξ1.03M Ξ280,417 212.12B 0.02% -2.64% 18.04%
37
Holo (HOT)
HOT
Holo
Ξ0.000008 -1.47% Ξ1.03M Ξ102,861 133.21B 0.73% -1.47% 23.49%
38
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.004003 -0.32% Ξ970,142 Ξ629,793 242.38M 0.04% -0.32% 0.03%
39
Lisk (LSK)
LSK
Lisk
Ξ0.007879 0.35% Ξ923,550 Ξ29,045 117.22M -1.03% 0.35% -4.31%
40
Nano (NANO)
NANO
Nano
Ξ0.006746 -0.76% Ξ898,876 Ξ53,021 133.25M -1.12% -0.76% -5.66%
41
Augur (REP)
REP
Augur
Ξ0.078050 -0.07% Ξ858,547 Ξ72,715 11M -0.2% -0.07% -14.08%
42
BCD
Bitcoin Dia...
Ξ0.004153 -0.75% Ξ774,575 Ξ11,012 186.49M 0.08% -0.75% 4.76%
43
0x (ZRX)
ZRX
0x
Ξ0.001277 0.81% Ξ762,703 Ξ114,375 597.41M -0.23% 0.81% -4.78%
44
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000207 -1.81% Ξ749,321 Ξ31,049 3.62B -0.18% -1.81% -7.51%
45
DigiByte (DGB)
DGB
DigiByte
Ξ0.000062 -2.62% Ξ738,944 Ξ17,129 11.84B -0.81% -2.62% 17.24%
46
BitShares (BTS)
BTS
BitShares
Ξ0.000263 -0.13% Ξ714,177 Ξ34,297 2.72B 0.12% -0.13% -1.77%
47
ICON (ICX)
ICX
ICON
Ξ0.001500 -2.61% Ξ709,977 Ξ50,171 473.41M -0.53% -2.61% -2.3%
48
PAX
Paxos Stand...
Ξ0.004002 -0.11% Ξ707,474 Ξ391,988 176.79M 0.02% -0.11% 0.03%
49
Verge (XVG)
XVG
Verge
Ξ0.000044 -2.67% Ξ698,694 Ξ41,672 16.04B 0.32% -2.67% 10.25%
50
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000004 -4.18% Ξ673,683 Ξ1,345 184.07B -0.58% -4.18% -2.15%
51
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000077 0.31% Ξ670,759 Ξ131,530 8.69B 0.26% 0.31% 4.64%
52
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000003 -5.18% Ξ664,074 Ξ54,516 212.62B -0.5% -5.18% 4.42%
53
HT
Huobi Token
Ξ0.013056 -1.7% Ξ652,782 Ξ528,895 50M -0.09% -1.7% 20.56%
54
IOST (IOST)
IOST
IOST
Ξ0.000050 3.58% Ξ606,105 Ξ118,744 12.01B 1.13% 3.58% 1.99%
55
Aeternity (AE)
AE
Aeternity
Ξ0.002215 0.45% Ξ589,708 Ξ173,116 266.24M 0.26% 0.45% 3.05%
56
Siacoin (SC)
SC
Siacoin
Ξ0.000014 4.08% Ξ562,205 Ξ14,890 40.84B 0.32% 4.08% 5.38%
57
Komodo (KMD)
KMD
Komodo
Ξ0.004848 2.52% Ξ550,795 Ξ17,070 113.61M 0.51% 2.52% 4.47%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.001062 -1.79% Ξ536,562 Ξ203,991 505.08M -0.02% -1.79% 5.74%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.000687 3.6% Ξ529,840 Ξ67,072 771.43M 0.72% 3.6% 11.93%
60
Steem (STEEM)
STEEM
Steem
Ξ0.001597 1.85% Ξ505,971 Ξ12,098 316.83M 0.4% 1.85% 10.13%
61
Bytom (BTM)
BTM
Bytom
Ξ0.000476 -3.0% Ξ477,442 Ξ24,460 1B -0.0% -3.0% -1.69%
62
Qubitica (QBIT)
QBIT
Qubitica
Ξ0.169278 -0.45% Ξ475,958 Ξ276 2.81M -0.05% -0.45% 3.08%
63
THETA (THETA)
THETA
THETA
Ξ0.000533 7.63% Ξ463,559 Ξ80,000 870.5M 0.67% 7.63% 10.73%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000917 1.38% Ξ415,200 Ξ2,221 452.55M -0.13% 1.38% 33.15%
65
Stratis (STRAT)
STRAT
Stratis
Ξ0.004171 4.98% Ξ414,335 Ξ28,232 99.34M -0.21% 4.98% 16.7%
66
ThoreCoin (THR)
THR
ThoreCoin
Ξ4.77 0.1% Ξ413,916 Ξ507 86,686 -0.77% 0.1% 3.0%
67
INB
Insight Chain
Ξ0.001163 1.86% Ξ406,944 Ξ16,307 349.9M 0.91% 1.86% -13.76%
68
Dent (DENT)
DENT
Dent
Ξ0.000006 1.61% Ξ398,930 Ξ6,884 70.21B 2.87% 1.61% 25.56%
69
KCS
KuCoin Shares
Ξ0.004417 1.72% Ξ396,035 Ξ44,692 89.66M 0.35% 1.72% 8.01%
70
Mixin (XIN)
XIN
Mixin
Ξ0.883305 15.66% Ξ392,648 Ξ5,725 444,521 7.28% 15.66% 28.25%
71
Golem (GNT)
GNT
Golem
Ξ0.000397 -0.24% Ξ382,685 Ξ12,714 963.62M 0.76% -0.24% 11.57%
72
aelf (ELF)
ELF
aelf
Ξ0.001005 0.04% Ξ374,321 Ξ99,048 372.33M 0.17% 0.04% 20.74%
73
SOLVE (SOLVE)
SOLVE
SOLVE
Ξ0.001154 -7.1% Ξ373,725 Ξ22,862 323.97M 0.29% -7.1% 0.87%
74
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.008934 0.68% Ξ372,379 Ξ29,683 41.68M 0.1% 0.68% -2.23%
75
Status (SNT)
SNT
Status
Ξ0.000106 0.21% Ξ369,324 Ξ67,179 3.47B 0.33% 0.21% -1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
Ξ0.023197 10.71% Ξ366,368 Ξ85,508 15.79M 1.5% 10.71% 12.88%
77
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.006420 0.84% Ξ357,524 Ξ56,549 55.69M 0.39% 0.84% 0.88%
78
VestChain (VEST)
VEST
VestChain
Ξ0.000046 1.6% Ξ328,919 Ξ906 7.08B 0.9% 1.6% 5.61%
79
Ardor (ARDR)
ARDR
Ardor
Ξ0.000329 1.05% Ξ328,711 Ξ9,327 999M -1.71% 1.05% 6.7%
80
Dai (DAI)
DAI
Dai
Ξ0.003990 -0.3% Ξ324,564 Ξ239,702 81.35M -0.21% -0.3% -0.56%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
Ξ0.000084 18.96% Ξ320,863 Ξ1.55M 3.84B -0.09% 18.96% 175.47%
82
Factom (FCT)
FCT
Factom
Ξ0.033433 -4.59% Ξ316,803 Ξ805 9.48M 0.68% -4.59% -7.49%
83
TrueChain (TRUE)
TRUE
TrueChain
Ξ0.003804 2.6% Ξ302,696 Ξ195,715 79.58M 1.67% 2.6% 7.28%
84
Project Pai (PAI)
PAI
Project Pai
Ξ0.000204 0.12% Ξ295,781 Ξ7,820 1.45B 0.11% 0.12% -2.61%
85
WAX (WAX)
WAX
WAX
Ξ0.000311 -0.09% Ξ293,266 Ξ4,737 942.79M -0.39% -0.09% 10.86%
86
Ark (ARK)
ARK
Ark
Ξ0.002601 -3.95% Ξ292,497 Ξ18,337 112.45M 1.22% -3.95% 11.2%
87
Horizen (ZEN)
ZEN
Horizen
Ξ0.043645 -4.1% Ξ284,962 Ξ13,250 6.53M -0.14% -4.1% -10.27%
88
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.137366 3.46% Ξ274,731 Ξ11,376 2M -0.29% 3.46% -5.08%
89
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.004155 -1.07% Ξ273,089 Ξ3,041 65.73M 0.1% -1.07% -0.56%
90
Clams (CLAM)
CLAM
Clams
Ξ0.075454 2.4% Ξ272,181 Ξ1,580 3.61M 0.66% 2.4% 12.18%
91
GXChain (GXC)
GXC
GXChain
Ξ0.004456 -1.5% Ξ267,338 Ξ23,571 60M -0.07% -1.5% 2.67%
92
Decentraland (MANA)
MANA
Decentraland
Ξ0.000244 0.89% Ξ256,291 Ξ80,187 1.05B 0.6% 0.89% 5.43%
93
Aion (AION)
AION
Aion
Ξ0.000801 -1.31% Ξ248,107 Ξ16,215 309.58M 0.01% -1.31% -4.51%
94
Orbs (ORBS)
ORBS
Orbs
Ξ0.000151 16.76% Ξ246,621 Ξ12,321 1.64B -1.14% 16.76% 23.82%
95
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000306 4.38% Ξ241,188 Ξ23,987 789.39M 0.22% 4.38% 5.6%
96
ETP
Metaverse ETP
Ξ0.003372 3.23% Ξ240,779 Ξ219,084 71.4M -0.24% 3.23% 9.95%
97
SAN
Santiment N...
Ξ0.003839 0.97% Ξ240,556 Ξ522 62.66M 1.2% 0.97% -0.07%
98
Loopring (LRC)
LRC
Loopring
Ξ0.000269 -4.05% Ξ240,008 Ξ41,951 891.95M -0.1% -4.05% 8.44%
99
Elastos (ELA)
ELA
Elastos
Ξ0.015109 0.79% Ξ231,878 Ξ10,758 15.35M -3.28% 0.79% 5.84%
100
Revain (R)
R
Revain
Ξ0.000461 6.02% Ξ223,480 Ξ7,736 484.45M 1.26% 6.02% 17.24%
Updated: May 26, 2019, 5:22 AM UTC