Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ16.03 1.1% Ξ275.04M Ξ11M 17.16M -0.6% 1.1% 19.09%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 -2.97% Ξ100.8M Ξ4.44M 100.8M -1.29% -2.97% 6.81%
3
XRP (XRP)
XRP
XRP
Ξ0.001013 -2.43% Ξ39.84M Ξ628,437 39.32B -1.46% -2.43% 6.96%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.76 -0.72% Ξ30.35M Ξ1.46M 17.25M -1.05% -0.72% 17.77%
5
EOS (EOS)
EOS
EOS
Ξ0.017709 -3.4% Ξ15.87M Ξ1.8M 896.15M -2.15% -3.4% 17.24%
6
Stellar (XLM)
XLM
Stellar
Ξ0.000644 3.55% Ξ12.09M Ξ400,395 18.77B -1.41% 3.55% 60.98%
7
Litecoin (LTC)
LTC
Litecoin
Ξ0.185138 -0.77% Ξ10.64M Ξ659,845 57.48M -1.1% -0.77% 11.26%
8
Cardano (ADA)
ADA
Cardano
Ξ0.000381 0.56% Ξ9.89M Ξ456,344 25.93B -1.87% 0.56% 38.93%
9
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.002191 -5.48% Ξ6.09M Ξ95,322 2.78B -2.09% -5.48% 4.93%
10
Tether (USDT)
USDT
Tether
Ξ0.002162 0.11% Ξ5.85M Ξ6.85M 2.71B 0.12% 0.11% -0.07%
11
TRON (TRX)
TRX
TRON
Ξ0.000080 -3.47% Ξ5.25M Ξ538,243 65.75B -2.34% -3.47% 14.02%
12
NEO (NEO)
NEO
NEO
Ξ0.076472 -4.22% Ξ4.97M Ξ214,358 65M -1.68% -4.22% 9.51%
13
Monero (XMR)
XMR
Monero
Ξ0.297157 -1.21% Ξ4.83M Ξ66,765 16.24M -1.47% -1.21% 12.99%
14
Dash (DASH)
DASH
Dash
Ξ0.557736 -3.07% Ξ4.58M Ξ438,013 8.2M -0.73% -3.07% 18.63%
15
ETC
Ethereum Cl...
Ξ0.037178 -0.34% Ξ3.84M Ξ477,767 103.15M -0.96% -0.34% 4.96%
16
NEM (XEM)
XEM
NEM
Ξ0.000398 -2.73% Ξ3.58M Ξ27,157 9B -1.52% -2.73% 16.55%
17
Tezos (XTZ)
XTZ
Tezos
Ξ0.004875 -1.81% Ξ2.96M Ξ8,412 607.49M -0.62% -1.81% 17.01%
18
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.027781 0.1% Ξ2.65M Ξ104,569 95.51M -0.3% 0.1% 5.15%
19
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.016063 -4.76% Ξ2.25M Ξ140,669 140.25M -1.74% -4.76% 9.45%
20
VeChain (VEN)
VEN
VeChain
Ξ0.003669 -10.02% Ξ2.03M Ξ87,780 554.55M -5.82% -10.02% -19.46%
21
Zcash (ZEC)
ZEC
Zcash
Ξ0.428884 -3.5% Ξ1.88M Ξ218,850 4.39M -0.81% -3.5% 27.56%
22
Qtum (QTUM)
QTUM
Qtum
Ξ0.017847 -2.93% Ξ1.58M Ξ436,785 88.66M -1.95% -2.93% 7.11%
23
0x (ZRX)
ZRX
0x
Ξ0.002624 0.24% Ξ1.41M Ξ43,195 535.86M -2.42% 0.24% 49.17%
24
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000007 -2.24% Ξ1.28M Ξ13,186 183.89B -1.45% -2.24% 14.68%
25
Zilliqa (ZIL)
ZIL
Zilliqa
Ξ0.000169 -2.65% Ξ1.28M Ξ69,868 7.58B -2.17% -2.65% 17.58%
26
BitShares (BTS)
BTS
BitShares
Ξ0.000480 4.46% Ξ1.27M Ξ62,213 2.64B -0.93% 4.46% 42.87%
27
Decred (DCR)
DCR
Decred
Ξ0.156015 0.6% Ξ1.26M Ξ7,145 8.1M -0.81% 0.6% 27.66%
28
Lisk (LSK)
LSK
Lisk
Ξ0.011505 -5.84% Ξ1.24M Ξ16,404 108.16M -0.68% -5.84% 8.73%
29
ICON (ICX)
ICX
ICON
Ξ0.003139 -5.45% Ξ1.22M Ξ77,457 387.43M -2.26% -5.45% 8.3%
30
Ontology (ONT)
ONT
Ontology
Ξ0.007678 -5.02% Ξ1.16M Ξ110,244 151.29M -2.07% -5.02% 4.04%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.066180 -2.31% Ξ1.13M Ξ20,849 17.13M -0.83% -2.31% 8.37%
32
DigiByte (DGB)
DGB
DigiByte
Ξ0.000100 10.85% Ξ1.06M Ξ37,945 10.55B -1.62% 10.85% 19.3%
33
Aeternity (AE)
AE
Aeternity
Ξ0.004131 -1.15% Ξ962,716 Ξ15,017 233.02M -1.2% -1.15% 12.98%
34
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000008 4.19% Ξ933,558 Ξ54,037 115.35B -1.68% 4.19% 62.88%
35
Siacoin (SC)
SC
Siacoin
Ξ0.000026 -0.99% Ξ929,814 Ξ29,437 35.76B -1.48% -0.99% 18.1%
36
Steem (STEEM)
STEEM
Steem
Ξ0.003345 0.21% Ξ886,507 Ξ8,300 265.05M 1.79% 0.21% 17.7%
37
Maker (MKR)
MKR
Maker
Ξ1.31 -5.47% Ξ878,458 Ξ1,589 668,228 -1.3% -5.47% 10.18%
38
Verge (XVG)
XVG
Verge
Ξ0.000053 -4.2% Ξ802,857 Ξ16,177 15.05B -1.56% -4.2% 14.04%
39
Bytom (BTM)
BTM
Bytom
Ξ0.000796 3.14% Ξ798,217 Ξ208,380 1B -2.71% 3.14% 21.82%
40
BCD
Bitcoin Dia...
Ξ0.004933 -30.36% Ξ758,432 Ξ12,204 153.76M -1.51% -30.36% 15.59%
41
Nano (NANO)
NANO
Nano
Ξ0.005631 -6.87% Ξ750,356 Ξ13,203 133.25M -0.81% -6.87% 11.66%
42
BAT
Basic Atten...
Ξ0.000732 -4.28% Ξ731,669 Ξ16,373 1000M -0.16% -4.28% 26.4%
43
Augur (REP)
REP
Augur
Ξ0.065757 -0.35% Ξ723,323 Ξ8,420 11M -0.15% -0.35% -0.22%
44
Golem (GNT)
GNT
Golem
Ξ0.000744 2.39% Ξ713,917 Ξ18,945 959.24M 1.61% 2.39% 21.18%
45
Stratis (STRAT)
STRAT
Stratis
Ξ0.006283 -2.94% Ξ621,630 Ξ8,511 98.94M -1.34% -2.94% 25.4%
46
Waves (WAVES)
WAVES
Waves
Ξ0.006179 -5.35% Ξ617,897 Ξ31,802 100M -1.24% -5.35% 8.69%
47
Pundi X (NPXS)
NPXS
Pundi X
Ξ0.000007 -10.42% Ξ616,317 Ξ16,974 87.28B -2.18% -10.42% 1.79%
48
RChain (RHOC)
RHOC
RChain
Ξ0.001668 4.75% Ξ602,148 Ξ714 360.96M -0.52% 4.75% 18.3%
49
Waltonchain (WTC)
WTC
Waltonchain
Ξ0.014902 -1.25% Ξ598,227 Ξ106,992 40.14M -1.03% -1.25% 1.77%
50
KCS
KuCoin Shares
Ξ0.006443 -0.1% Ξ584,571 Ξ1,534 90.73M -0.68% -0.1% -9.87%
51
Status (SNT)
SNT
Status
Ξ0.000167 -0.97% Ξ579,850 Ξ37,643 3.47B -2.14% -0.97% 17.99%
52
Populous (PPT)
PPT
Populous
Ξ0.014558 -5.73% Ξ538,688 Ξ11,089 37M -0.7% -5.73% 9.28%
53
Hshare (HSR)
HSR
Hshare
Ξ0.012311 -2.0% Ξ532,467 Ξ133,592 43.25M -1.82% -2.0% 20.7%
54
Wanchain (WAN)
WAN
Wanchain
Ξ0.004978 -5.6% Ξ528,424 Ξ8,825 106.15M -1.32% -5.6% 16.03%
55
Mixin (XIN)
XIN
Mixin
Ξ1.10 -1.85% Ξ483,077 Ξ170 439,090 -2.53% -1.85% 27.6%
56
Mithril (MITH)
MITH
Mithril
Ξ0.001358 5.07% Ξ477,948 Ξ95,875 352.05M -0.33% 5.07% 24.99%
57
Ardor (ARDR)
ARDR
Ardor
Ξ0.000442 -8.01% Ξ441,789 Ξ37,384 999M -4.14% -8.01% 38.3%
58
IOST (IOST)
IOST
IOST
Ξ0.000052 -3.41% Ξ439,041 Ξ40,851 8.4B -2.29% -3.41% 19.36%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
Ξ0.000956 6.34% Ξ432,832 Ξ5,363 452.55M -0.17% 6.34% 31.55%
60
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.210209 -5.79% Ξ420,417 Ξ1,919 2M -1.41% -5.79% 7.22%
61
GXChain (GXS)
GXS
GXChain
Ξ0.006889 0.34% Ξ413,341 Ξ25,363 60M -0.12% 0.34% 29.77%
62
HT
Huobi Token
Ξ0.007944 5.18% Ξ397,221 Ξ172,536 50M -2.16% 5.18% 19.2%
63
aelf (ELF)
ELF
aelf
Ξ0.001579 -4.01% Ξ394,809 Ξ55,413 250M -3.27% -4.01% 29.51%
64
Aion (AION)
AION
Aion
Ξ0.002108 -5.58% Ξ388,079 Ξ7,476 184.13M -1.77% -5.58% 9.63%
65
MOAC (MOAC)
MOAC
MOAC
Ξ0.010212 -2.58% Ξ366,572 Ξ752 35.9M -0.01% -2.58% 69.37%
66
Komodo (KMD)
KMD
Komodo
Ξ0.003477 -6.45% Ξ362,526 Ξ3,112 104.25M -1.23% -6.45% 5.53%
67
BTCP
Bitcoin Pri...
Ξ0.017469 -2.74% Ξ357,979 Ξ549 20.49M -0.86% -2.74% -3.35%
68
Loopring (LRC)
LRC
Loopring
Ξ0.000620 -5.71% Ξ354,622 Ξ10,869 572.07M -1.55% -5.71% 12.61%
69
Nebulas (NAS)
NAS
Nebulas
Ξ0.007552 -0.43% Ξ343,604 Ξ42,270 45.5M -0.34% -0.43% 7.13%
70
Ark (ARK)
ARK
Ark
Ξ0.003187 -2.25% Ξ331,283 Ξ1,679 103.95M -1.35% -2.25% 18.77%
71
Kin (KIN)
KIN
Kin
Ξ0.00000042 13.69% Ξ317,118 Ξ4,014 756.1B 1.84% 13.69% 44.84%
72
Power Ledger (POWR)
POWR
Power Ledger
Ξ0.000827 -0.15% Ξ309,021 Ξ43,485 373.73M -2.8% -0.15% 42.9%
73
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.005045 1.0% Ξ307,588 Ξ1,027 60.97M 0.12% 1.0% 13.33%
74
KNC
Kyber Network
Ξ0.002256 -0.38% Ξ302,640 Ξ13,236 134.13M -0.99% -0.38% 20.46%
75
FunFair (FUN)
FUN
FunFair
Ξ0.000058 -6.01% Ξ293,077 Ξ4,122 5.01B -1.32% -6.01% 13.51%
76
ReddCoin (RDD)
RDD
ReddCoin
Ξ0.000010 -4.01% Ξ288,237 Ξ6,944 28.81B -2.17% -4.01% 11.54%
77
Loom Network (LOOM)
LOOM
Loom Network
Ξ0.000477 -6.4% Ξ279,538 Ξ8,739 586.62M -4.0% -6.4% 19.47%
78
Emercoin (EMC)
EMC
Emercoin
Ξ0.006572 -1.99% Ξ276,298 Ξ3,933 42.04M -1.28% -1.99% 15.53%
79
WAX (WAX)
WAX
WAX
Ξ0.000290 -4.73% Ξ269,647 Ξ3,999 930.85M -1.94% -4.73% 17.93%
80
ZenCash (ZEN)
ZEN
ZenCash
Ξ0.061828 9.94% Ξ266,601 Ξ12,575 4.31M -1.82% 9.94% 38.31%
81
Dentacoin (DCN)
DCN
Dentacoin
Ξ0.00000081 -3.93% Ξ264,521 Ξ83 325.23B -1.53% -3.93% 10.72%
82
Decentraland (MANA)
MANA
Decentraland
Ξ0.000252 2.24% Ξ264,315 Ξ15,748 1.05B -0.59% 2.24% 24.52%
83
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.005719 -1.05% Ξ259,543 Ξ6,398 45.38M -2.67% -1.05% 11.74%
84
Gas (GAS)
GAS
Gas
Ξ0.025038 -5.26% Ξ253,591 Ξ7,240 10.13M -1.93% -5.26% 11.81%
85
MCO (MCO)
MCO
MCO
Ξ0.015945 -3.95% Ξ251,840 Ξ21,542 15.79M -1.53% -3.95% 8.93%
86
TenX (PAY)
PAY
TenX
Ξ0.002294 -7.99% Ξ250,466 Ξ30,873 109.2M -5.31% -7.99% 72.3%
87
PIVX (PIVX)
PIVX
PIVX
Ξ0.004393 -1.89% Ξ249,427 Ξ2,668 56.78M -1.11% -1.89% 16.17%
88
Bancor (BNT)
BNT
Bancor
Ξ0.004868 -2.12% Ξ249,238 Ξ13,717 51.2M -0.72% -2.12% 9.82%
89
CyberMiles (CMT)
CMT
CyberMiles
Ξ0.000348 -2.92% Ξ241,105 Ξ20,550 692.8M -2.79% -2.92% 12.67%
90
Polymath (POLY)
POLY
Polymath
Ξ0.000872 -2.08% Ξ241,089 Ξ4,564 276.42M -2.41% -2.08% 22.58%
91
Dropil (DROP)
DROP
Dropil
Ξ0.000012 -1.0% Ξ240,810 Ξ937 20.09B 0.3% -1.0% 10.78%
92
Substratum (SUB)
SUB
Substratum
Ξ0.000611 7.98% Ξ233,985 Ξ3,851 383.02M 0.78% 7.98% 42.39%
93
Paypex (PAYX)
PAYX
Paypex
Ξ0.003288 -0.96% Ξ224,962 Ξ76 68.43M 1.94% -0.96% 11.94%
94
Enigma (ENG)
ENG
Enigma
Ξ0.002970 -4.14% Ξ222,284 Ξ5,106 74.84M -4.41% -4.14% 19.47%
95
Nuls (NULS)
NULS
Nuls
Ξ0.005521 -2.77% Ξ220,857 Ξ3,765 40M -1.29% -2.77% -1.98%
96
SmartCash (SMART)
SMART
SmartCash
Ξ0.000207 2.99% Ξ217,821 Ξ4,927 1.05B 0.22% 2.99% 28.01%
97
Nxt (NXT)
NXT
Nxt
Ξ0.000218 2.46% Ξ217,547 Ξ8,082 999M -0.9% 2.46% 25.19%
98
Factom (FCT)
FCT
Factom
Ξ0.024420 -6.25% Ξ213,557 Ξ1,450 8.75M -0.87% -6.25% 12.35%
99
Elastos (ELA)
ELA
Elastos
Ξ0.040019 -3.74% Ξ210,756 Ξ4,174 5.27M -1.48% -3.74% 13.98%
100
QASH (QASH)
QASH
QASH
Ξ0.000601 -9.18% Ξ210,523 Ξ3,170 350M -1.72% -9.18% 4.78%
Updated: Jul 20, 2018, 1:02 AM UTC