Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ38.63 -5.92% Ξ704.5M Ξ216.35M 18.24M -0.21% -5.92% -11.03%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.000000 -8.82% Ξ109.86M Ξ113.36M 109.86M -0.57% -8.82% -15.86%
3
XRP (XRP)
XRP
XRP
Ξ0.001030 -8.23% Ξ45.06M Ξ14.41M 43.75B -0.5% -8.23% -18.84%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.40 -9.88% Ξ25.56M Ξ29.46M 18.3M -0.84% -9.88% -19.88%
5
Tether (USDT)
USDT
Tether
Ξ0.004388 0.15% Ξ20.37M Ξ297.9M 4.64B 0.07% 0.15% -0.21%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ0.978961 -14.1% Ξ17.91M Ξ15.12M 18.3M -1.57% -14.1% -25.58%
7
Litecoin (LTC)
LTC
Litecoin
Ξ0.269568 -13.64% Ξ17.3M Ξ28.37M 64.17M -1.3% -13.64% -17.39%
8
EOS (EOS)
EOS
EOS
Ξ0.015608 -13.22% Ξ14.37M Ξ27M 920.46M -0.35% -13.22% -16.37%
9
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.080770 -10.05% Ξ12.56M Ξ1.88M 155.54M -1.29% -10.05% -20.61%
10
Tezos (XTZ)
XTZ
Tezos
Ξ0.012263 -0.89% Ξ8.61M Ξ1.34M 702.04M -1.87% -0.89% -24.9%
11
Cardano (ADA)
ADA
Cardano
Ξ0.000218 -12.6% Ξ5.64M Ξ905,881 25.93B -0.12% -12.6% -17.46%
12
Chainlink (LINK)
LINK
Chainlink
Ξ0.016065 2.45% Ξ5.62M Ξ2.17M 350M -1.35% 2.45% -19.83%
13
Monero (XMR)
XMR
Monero
Ξ0.312403 -7.17% Ξ5.45M Ξ645,294 17.46M -0.02% -7.17% -13.18%
14
Stellar (XLM)
XLM
Stellar
Ξ0.000259 -9.92% Ξ5.24M Ξ2.2M 20.21B -0.82% -9.92% -19.7%
15
TRON (TRX)
TRX
TRON
Ξ0.000072 -13.71% Ξ4.82M Ξ8.5M 66.68B -0.22% -13.71% -22.54%
16
HT
Huobi Token
Ξ0.017871 -4.88% Ξ4.17M Ξ2.02M 233.37M -0.43% -4.88% -17.45%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
Ξ0.004045 1.92% Ξ4.04M Ξ55,109 999.5M 0.36% 1.92% -5.88%
18
ETC
Ethereum Cl...
Ξ0.033713 -17.19% Ξ3.92M Ξ9.1M 116.31M -0.9% -17.19% -16.81%
19
Dash (DASH)
DASH
Dash
Ξ0.368116 -12.93% Ξ3.44M Ξ4.03M 9.35M -0.61% -12.93% -23.83%
20
Neo (NEO)
NEO
Neo
Ξ0.048363 -11.98% Ξ3.41M Ξ3.71M 70.54M -1.17% -11.98% -24.92%
21
CRO
Crypto.com ...
Ξ0.000234 -9.89% Ξ3.23M Ξ76,475 13.79B -0.42% -9.89% -12.54%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
Ξ0.011180 -5.66% Ξ3.22M Ξ4,892 288.21M 1.74% -5.66% -9.38%
23
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.016030 -10.07% Ξ3.06M Ξ1.19M 190.69M -1.07% -10.07% -16.65%
24
Folgory Coin (FLG)
FLG
Folgory Coin
Ξ0.185606 -7.51% Ξ2.95M Ξ2,891 15.87M -0.32% -7.51% -12.51%
25
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.000963 -11.93% Ξ2.68M Ξ74,806 2.78B -0.78% -11.93% -20.99%
26
Maker (MKR)
MKR
Maker
Ξ2.40 -8.83% Ξ2.37M Ξ30,273 987,286 -0.76% -8.83% -18.37%
27
Zcash (ZEC)
ZEC
Zcash
Ξ0.224475 -10.76% Ξ2.05M Ξ2.25M 9.15M -0.64% -10.76% -21.3%
28
Ontology (ONT)
ONT
Ontology
Ξ0.003046 -11.1% Ξ1.94M Ξ696,362 637.35M -0.44% -11.1% -21.07%
29
USD Coin (USDC)
USDC
USD Coin
Ξ0.004387 0.02% Ξ1.85M Ξ5.03M 422.49M -0.01% 0.02% -1.8%
30
NEM (XEM)
XEM
NEM
Ξ0.000203 -10.74% Ξ1.83M Ξ130,737 9B -4.12% -10.74% -25.06%
31
BAT
Basic Atten...
Ξ0.000964 -7.67% Ξ1.38M Ξ363,255 1.43B -1.35% -7.67% -18.37%
32
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
Ξ0.003550 -0.98% Ξ1.37M Ξ14 385.79M -0.58% -0.98% 0.86%
33
OKB (OKB)
OKB
OKB
Ξ0.022820 -8.74% Ξ1.37M Ξ1.24M 60M -1.02% -8.74% -25.96%
34
VeChain (VET)
VET
VeChain
Ξ0.000024 -10.65% Ξ1.36M Ξ839,984 55.45B -1.46% -10.65% -17.62%
35
INO COIN (INO)
INO
INO COIN
Ξ0.007179 -5.63% Ξ1.29M Ξ16 180M -0.33% -5.63% -10.81%
36
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000010 -7.66% Ξ1.24M Ξ861,655 123.49B 0.15% -7.66% -16.21%
37
MINDOL (MIN)
MIN
MINDOL
Ξ0.006272 -33.84% Ξ1.07M Ξ22,847 170.3M -0.44% -33.84% -22.86%
38
PlayFuel (PLF)
PLF
PlayFuel
Ξ0.002119 -2.88% Ξ1.06M Ξ19,664 500M -0.11% -2.88% -4.31%
39
DNA
Metaverse D...
Ξ0.000092 -13.64% Ξ981,261 Ξ30,700 10.71B 0.57% -13.64% -2.7%
40
FTX Token (FTT)
FTT
FTX Token
Ξ0.009944 -8.57% Ξ959,586 Ξ47,953 96.5M -0.12% -8.57% -17.39%
41
Algorand (ALGO)
ALGO
Algorand
Ξ0.001624 -6.23% Ξ943,117 Ξ683,354 580.82M -0.88% -6.23% 1.98%
42
Qtum (QTUM)
QTUM
Qtum
Ξ0.009259 -12.45% Ξ892,688 Ξ2.66M 96.41M -0.72% -12.45% -17.57%
43
Decred (DCR)
DCR
Decred
Ξ0.081166 -7.4% Ξ875,520 Ξ531,859 10.79M 1.26% -7.4% -8.21%
44
PAX
Paxos Standard
Ξ0.004391 0.16% Ξ873,984 Ξ1.93M 199.04M 0.08% 0.16% 0.07%
45
INB
Insight Chain
Ξ0.002241 -2.96% Ξ784,131 Ξ25,761 349.9M 0.05% -2.96% -3.69%
46
Lisk (LSK)
LSK
Lisk
Ξ0.005883 0.26% Ξ719,113 Ξ68,770 122.23M 0.36% 0.26% -21.41%
47
ICON (ICX)
ICX
ICON
Ξ0.001294 -10.42% Ξ678,128 Ξ139,756 524.06M -1.9% -10.42% -24.72%
48
XET
ETERNAL TOKEN
Ξ0.007099 -5.95% Ξ663,528 Ξ53 93.47M -0.18% -5.95% -10.84%
49
ThoreCoin (THR)
THR
ThoreCoin
Ξ7.49 -6.02% Ξ649,659 Ξ803 86,686 -0.18% -6.02% -11.11%
50
0x (ZRX)
ZRX
0x
Ξ0.001023 -7.64% Ξ640,477 Ξ151,219 626.29M -1.27% -7.64% -19.89%
51
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.036499 -9.25% Ξ639,234 Ξ112,721 17.51M -1.01% -9.25% -21.88%
52
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000113 -6.03% Ξ633,961 Ξ111,036 5.6B -1.09% -6.03% -21.34%
53
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.004386 0.13% Ξ627,766 Ξ5.91M 143.14M 0.07% 0.13% -0.09%
54
ThoreNext (THX)
THX
ThoreNext
Ξ0.027786 -5.21% Ξ601,621 Ξ872 21.65M -0.18% -5.21% -18.59%
55
SNX
Synthetix N...
Ξ0.003483 -8.71% Ξ578,673 Ξ7,319 166.15M 0.2% -8.71% -15.31%
56
ZB Token (ZB)
ZB
ZB Token
Ξ0.001197 -10.99% Ξ554,730 Ξ188,363 463.29M 0.46% -10.99% -18.75%
57
Augur (REP)
REP
Augur
Ξ0.049886 -9.74% Ξ548,742 Ξ136,213 11M -0.0% -9.74% -23.61%
58
DAI
Multi-colla...
Ξ0.004367 1.34% Ξ532,291 Ξ131,092 121.88M -0.0% 1.34% -0.13%
59
Waves (WAVES)
WAVES
Waves
Ξ0.005242 -8.6% Ξ530,696 Ξ330,319 101.25M -0.44% -8.6% -16.17%
60
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.003758 -14.21% Ξ527,054 Ξ878,964 140.25M -1.41% -14.21% -26.17%
61
Mixin (XIN)
XIN
Mixin
Ξ1.09 -8.26% Ξ522,485 Ξ255,950 477,448 -0.19% -8.26% -4.19%
62
BCD
Bitcoin Dia...
Ξ0.002738 -9.8% Ξ510,624 Ξ44,298 186.49M -0.85% -9.8% -22.49%
63
HBAR
Hedera Hash...
Ξ0.000144 -6.61% Ξ476,165 Ξ46,102 3.3B 6.46% -6.61% -33.4%
64
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.008316 -4.09% Ξ463,085 Ξ8,585 55.69M 0.14% -4.09% -8.1%
65
Nano (NANO)
NANO
Nano
Ξ0.003398 -8.12% Ξ452,776 Ξ25,947 133.25M -0.43% -8.12% -20.32%
66
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.006795 -8.28% Ξ446,627 Ξ100,092 65.73M -1.33% -8.28% -19.43%
67
THETA (THETA)
THETA
THETA
Ξ0.000513 -14.38% Ξ446,228 Ξ49,813 870.5M -1.03% -14.38% -16.99%
68
Holo (HOT)
HOT
Holo
Ξ0.000003 -6.37% Ξ445,593 Ξ38,550 162.53B -1.19% -6.37% -18.89%
69
GlitzKoin (GTN)
GTN
GlitzKoin
Ξ0.001724 -0.28% Ξ426,771 Ξ13,585 247.5M -0.28% -0.28% -0.06%
70
KCS
KuCoin Shares
Ξ0.005168 -3.61% Ξ423,022 Ξ40,765 81.85M -0.28% -3.61% -6.93%
71
PRIZM (PZM)
PZM
PRIZM
Ξ0.000832 -8.26% Ξ413,186 Ξ2,645 496.89M -0.59% -8.26% -30.75%
72
Siacoin (SC)
SC
Siacoin
Ξ0.000010 -3.61% Ξ410,861 Ξ11,084 41.82B 0.87% -3.61% -32.97%
73
DX
DxChain Token
Ξ0.000008 -9.51% Ξ403,643 Ξ12,974 50B 0.61% -9.51% 19.77%
74
Nexo (NEXO)
NEXO
Nexo
Ξ0.000717 -1.04% Ξ401,446 Ξ63,804 560M -0.38% -1.04% -15.48%
75
Bytecoin (BCN)
BCN
Bytecoin
Ξ0.000002 -1.11% Ξ391,716 Ξ166 184.07B 3.34% -1.11% -10.31%
76
Horizen (ZEN)
ZEN
Horizen
Ξ0.045022 -4.44% Ξ383,017 Ξ8,191 8.51M -0.68% -4.44% -11.89%
77
v.systems (VSYS)
VSYS
v.systems
Ξ0.000194 -1.66% Ξ375,312 Ξ26,893 1.93B 0.23% -1.66% -12.3%
78
KNC
Kyber Network
Ξ0.002065 -16.25% Ξ370,116 Ξ114,756 179.24M -1.47% -16.25% -5.83%
79
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.183221 -7.93% Ξ366,443 Ξ4,618 2M -0.2% -7.93% -13.95%
80
MOF
Molecular F...
Ξ0.004202 -8.02% Ξ357,587 Ξ54,089 85.1M 1.86% -8.02% -10.54%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.000434 -10.8% Ξ353,318 Ξ43,435 814.77M -0.52% -10.8% -30.86%
82
botXcoin (BOTX)
BOTX
botXcoin
Ξ0.000214 -8.86% Ξ348,649 Ξ1,218 1.63B -0.55% -8.86% -14.45%
83
Tap (XTP)
XTP
Tap
Ξ0.000669 -16.98% Ξ347,167 Ξ3,589 518.8M -0.22% -16.98% -4.55%
84
MCO (MCO)
MCO
MCO
Ξ0.021923 -10.04% Ξ346,248 Ξ116,527 15.79M -0.7% -10.04% -10.58%
85
Bytom (BTM)
BTM
Bytom
Ξ0.000345 -9.28% Ξ345,895 Ξ79,335 1B -0.37% -9.28% -21.0%
86
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000002 -13.38% Ξ337,285 Ξ356,425 212.12B -1.15% -13.38% -30.15%
87
DigiByte (DGB)
DGB
DigiByte
Ξ0.000026 -7.09% Ξ332,046 Ξ3,808 12.87B -0.23% -7.09% -18.65%
88
CKB
Nervos Network
Ξ0.000024 -15.41% Ξ326,493 Ξ41,907 13.48B -0.02% -15.41% -23.36%
89
Counos Coin (CCA)
CCA
Counos Coin
Ξ0.020878 2.14% Ξ309,999 Ξ340 14.85M -0.55% 2.14% 3.2%
90
Komodo (KMD)
KMD
Komodo
Ξ0.002593 -10.86% Ξ307,362 Ξ16,189 118.53M -1.04% -10.86% -22.23%
91
Centrality (CENNZ)
CENNZ
Centrality
Ξ0.000359 -14.49% Ξ302,124 Ξ1,492 842.47M -0.41% -14.49% -24.16%
92
HyperCash (HC)
HC
HyperCash
Ξ0.006667 -15.5% Ξ296,822 Ξ273,060 44.52M -0.01% -15.5% -22.62%
93
BitShares (BTS)
BTS
BitShares
Ξ0.000105 -17.54% Ξ287,879 Ξ147,619 2.75B -0.36% -17.54% -26.54%
94
Binance USD (BUSD)
BUSD
Binance USD
Ξ0.004394 0.13% Ξ279,243 Ξ474,827 63.55M 0.08% 0.13% 0.01%
95
Swipe (SXP)
SXP
Swipe
Ξ0.004476 -8.03% Ξ273,568 Ξ44,165 61.12M -0.44% -8.03% -16.43%
96
GAPS (GAP)
GAP
GAPS
Ξ0.027306 -1.18% Ξ273,055 Ξ15,155 10M 0.01% -1.18% -6.36%
97
EON
Dimension C...
Ξ0.001115 -11.1% Ξ272,819 Ξ6,683 244.78M 0.34% -11.1% -16.26%
98
Terra (LUNA)
LUNA
Terra
Ξ0.000945 -7.22% Ξ272,033 Ξ27,257 287.77M 0.3% -7.22% -5.66%
99
Verge (XVG)
XVG
Verge
Ξ0.000017 -5.78% Ξ271,759 Ξ8,641 16.19B 1.36% -5.78% -17.14%
100
IOST (IOST)
IOST
IOST
Ξ0.000022 -10.09% Ξ266,337 Ξ250,579 12.01B -1.17% -10.09% -22.33%
Updated: Feb 26, 2020, 9:46 PM UTC