Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€9,326.81 -1.64% €166.27B €18.35B 17.83M -0.61% -1.64% -10.74%
2
Ethereum (ETH)
ETH
Ethereum
€197.12 -1.51% €21.09B €6.76B 106.97M -0.57% -1.51% -19.42%
3
XRP (XRP)
XRP
XRP
€0.285756 -0.56% €12.24B €1.07B 42.83B -0.29% -0.56% -6.08%
4
Litecoin (LTC)
LTC
Litecoin
€87.25 -2.02% €5.47B €3.51B 62.74M -0.65% -2.02% -6.03%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€274.25 -1.98% €4.91B €1.31B 17.9M -0.73% -1.98% -12.56%
6
Binance Coin (BNB)
BNB
Binance Coin
€26.43 2.08% €4.11B €426.33M 155.54M 1.73% 2.08% -6.76%
7
Tether (USDT)
USDT
Tether
€0.891515 -0.66% €3.58B €19.45B 4.02B -0.2% -0.66% -0.56%
8
EOS (EOS)
EOS
EOS
€3.58 -2.4% €3.31B €1.43B 923.93M -0.81% -2.4% -15.86%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
€137.23 12.43% €2.45B €342.38M 17.85M 1.36% 12.43% -6.26%
10
TRON (TRX)
TRX
TRON
€0.024874 9.03% €1.66B €569.63M 66.68B -1.28% 9.03% -4.9%
11
Stellar (XLM)
XLM
Stellar
€0.082434 3.92% €1.62B €217.11M 19.6B -0.05% 3.92% -5.41%
12
Cardano (ADA)
ADA
Cardano
€0.053511 2.51% €1.39B €56.14M 25.93B 0.13% 2.51% -13.09%
13
Monero (XMR)
XMR
Monero
€73.05 -2.14% €1.25B €97.19M 17.11M -0.62% -2.14% -14.68%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€1.11 -6.56% €1.11B €14M 999.5M -0.25% -6.56% -16.32%
15
Dash (DASH)
DASH
Dash
€100.69 2.37% €899.24M €151.56M 8.93M -0.33% 2.37% -21.08%
16
Chainlink (LINK)
LINK
Chainlink
€2.35 -3.2% €821.19M €63.25M 350M -0.78% -3.2% -16.38%
17
NEO (NEO)
NEO
NEO
€11.48 -0.14% €809.48M €410.2M 70.54M -0.95% -0.14% -15.32%
18
IOTA (MIOTA)
MIOTA
IOTA
€0.270841 -1.18% €752.81M €11.02M 2.78B -0.16% -1.18% -14.04%
19
Cosmos (ATOM)
ATOM
Cosmos
€3.53 -3.64% €673.52M €157.26M 190.69M -0.53% -3.64% -11.07%
20
ETC
Ethereum Cl...
€5.22 -2.46% €584.65M €512.7M 112.07M -0.63% -2.46% -13.58%
21
Tezos (XTZ)
XTZ
Tezos
€0.871539 0.76% €573.24M €4.09M 657.73M -0.38% 0.76% -8.33%
22
NEM (XEM)
XEM
NEM
€0.058995 -4.44% €530.95M €39.04M 9B -1.1% -4.44% -14.04%
23
Maker (MKR)
MKR
Maker
€495.32 0.35% €495.32M €1.75M 1,000,000 -0.55% 0.35% -16.06%
24
Zcash (ZEC)
ZEC
Zcash
€66.96 -5.19% €469.2M €231.17M 7.01M -0.88% -5.19% -17.99%
25
Ontology (ONT)
ONT
Ontology
€0.852673 0.76% €454.69M €101.21M 533.26M 0.05% 0.76% -14.29%
26
CRO
Crypto.com ...
€0.049925 -5.1% €404.41M €3.43M 8.1B 1.78% -5.1% -37.62%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€22.72 -5.7% €397.88M €18.92M 17.51M -0.63% -5.7% -16.53%
28
USD Coin (USDC)
USDC
USD Coin
€0.890894 -0.23% €360.41M €107.86M 404.55M 0.03% -0.23% -0.13%
29
V Systems (VSYS)
VSYS
V Systems
€0.203012 1.22% €357.4M €12.51M 1.76B -1.94% 1.22% 18.05%
30
INO COIN (INO)
INO
INO COIN
€1.94 7.31% €348.31M €1.46M 180M -0.5% 7.31% 26.03%
31
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002706 -2.48% €325.84M €18.38M 120.41B -1.08% -2.48% -8.45%
32
Egretia (EGT)
EGT
Egretia
€0.074792 -0.54% €315.44M €44.19M 4.22B -1.5% -0.54% -4.38%
33
VeChain (VET)
VET
VeChain
€0.005215 2.45% €289.2M €26.99M 55.45B -0.66% 2.45% -13.91%
34
BAT
Basic Atten...
€0.219252 3.24% €279.45M €28.57M 1.27B 0.13% 3.24% -14.98%
35
Silverway (SLV)
SLV
Silverway
€0.925624 -4.97% €278.46M €5.13M 300.83M -0.82% -4.97% -47.71%
36
Qtum (QTUM)
QTUM
Qtum
€2.76 -0.22% €264.64M €233.92M 95.88M -1.96% -0.22% -17.93%
37
Decred (DCR)
DCR
Decred
€25.58 -1.76% €258.56M €1.88M 10.11M -1.04% -1.76% -8.64%
38
OmiseGO (OMG)
OMG
OmiseGO
€1.37 1.38% €192.42M €56.12M 140.25M -0.86% 1.38% -21.88%
39
HT
Huobi Token
€3.75 2.54% €187.73M €117.44M 50M 0.46% 2.54% 5.24%
40
BitTorrent (BTT)
BTT
BitTorrent
€0.000879 2.58% €186.53M €37.46M 212.12B -0.82% 2.58% -16.76%
41
TrueUSD (TUSD)
TUSD
TrueUSD
€0.892774 0.06% €185.81M €110.73M 208.13M 0.08% 0.06% -0.01%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
€0.579512 -0.85% €167.13M €1.52M 288.39M -0.31% -0.85% -9.56%
43
Ravencoin (RVN)
RVN
Ravencoin
€0.039072 0.79% €156.75M €8.29M 4.01B -0.04% 0.79% -10.57%
44
PAX
Paxos Stand...
€0.891325 -0.12% €151.51M €120.06M 169.98M 0.05% -0.12% -0.13%
45
Holo (HOT)
HOT
Holo
€0.001123 0.04% €149.62M €6.59M 133.21B -2.06% 0.04% -17.13%
46
BCD
Bitcoin Dia...
€0.800271 6.19% €149.24M €4.32M 186.49M 2.06% 6.19% -12.07%
47
Lisk (LSK)
LSK
Lisk
€1.16 0.42% €137.55M €5.62M 118.66M -0.81% 0.42% -12.69%
48
Nano (NANO)
NANO
Nano
€0.982283 -0.13% €130.89M €4.84M 133.25M -0.06% -0.13% -7.15%
49
Waves (WAVES)
WAVES
Waves
€1.30 -1.51% €130.46M €18.8M 100M -0.34% -1.51% -10.16%
50
ThoreCoin (THR)
THR
ThoreCoin
€1,477.87 -0.68% €128.11M €119,155 86,686 -0.69% -0.68% -8.98%
51
Pundi X (NPXS)
NPXS
Pundi X
€0.000546 1.18% €128.03M €3.36M 234.45B 0.27% 1.18% -15.7%
52
Komodo (KMD)
KMD
Komodo
€1.10 -1.34% €127.05M €4.37M 115.11M -0.3% -1.34% -20.51%
53
0x (ZRX)
ZRX
0x
€0.209784 -1.78% €125.48M €9.12M 598.15M -0.36% -1.78% -11.89%
54
Augur (REP)
REP
Augur
€11.08 1.3% €121.83M €5.09M 11M -0.81% 1.3% -18.54%
55
ICON (ICX)
ICX
ICON
€0.248378 -0.64% €121.77M €8.83M 490.27M 0.2% -0.64% -9.97%
56
Qubitica (QBIT)
QBIT
Qubitica
€43.31 -1.52% €121.69M €55,629 2.81M -0.39% -1.52% -21.29%
57
DigiByte (DGB)
DGB
DigiByte
€0.010063 -4.64% €121.24M €1.85M 12.05B -3.89% -4.64% -12.13%
58
Bytecoin (BCN)
BCN
Bytecoin
€0.000646 -1.97% €118.86M €17,295 184.07B -3.73% -1.97% -14.06%
59
Aurora (AOA)
AOA
Aurora
€0.017839 -4.72% €116.71M €6.16M 6.54B -2.71% -4.72% -22.16%
60
HyperCash (HC)
HC
HyperCash
€2.58 -2.96% €112.4M €4M 43.53M -0.8% -2.96% -28.55%
61
KCS
KuCoin Shares
€1.26 1.31% €112.2M €21.18M 89.16M -0.31% 1.31% -10.61%
62
BitShares (BTS)
BTS
BitShares
€0.040087 -0.19% €109.62M €2.48M 2.73B -0.66% -0.19% -11.44%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.66 -1.8% €109.29M €2.14M 65.73M -0.74% -1.8% -12.19%
64
Bytom (BTM)
BTM
Bytom
€0.107725 3.13% €107.99M €34.69M 1B -0.78% 3.13% -13.13%
65
Siacoin (SC)
SC
Siacoin
€0.002588 -1.2% €107.45M €1.11M 41.52B -1.2% -1.2% -8.6%
66
Lambda (LAMB)
LAMB
Lambda
€0.198821 0.3% €99.41M €19.61M 500M -0.21% 0.3% -6.9%
67
Quant (QNT)
QNT
Quant
€7.88 -7.79% €95.08M €11.61M 12.07M -3.64% -7.79% -27.22%
68
Energi (NRG)
NRG
Energi
€5.10 -1.95% €94.52M €612,720 18.52M -0.7% -1.95% -22.2%
69
THETA (THETA)
THETA
THETA
€0.107230 0.99% €93.34M €3.22M 870.5M -0.41% 0.99% 2.01%
70
EDUCare (EKT)
EKT
EDUCare
€0.106534 -2.12% €92.97M €1.85M 872.7M -1.0% -2.12% 0.03%
71
INB
Insight Chain
€0.253856 -3.72% €88.82M €3.96M 349.9M -0.73% -3.72% -18.41%
72
Zilliqa (ZIL)
ZIL
Zilliqa
€0.009888 -0.4% €85.9M €7.11M 8.69B -0.56% -0.4% -23.91%
73
Verge (XVG)
XVG
Verge
€0.005373 -1.43% €85.06M €673,534 15.83B -0.04% -1.43% -11.28%
74
Mixin (XIN)
XIN
Mixin
€186.31 3.01% €84.6M €482,158 454,101 0.03% 3.01% -8.43%
75
GXChain (GXC)
GXC
GXChain
€1.38 0.27% €82.64M €3.08M 60M -0.04% 0.27% -12.16%
76
ETP
Metaverse ETP
€1.15 -1.12% €82.57M €7.77M 71.88M 0.32% -1.12% -21.22%
77
IOST (IOST)
IOST
IOST
€0.006610 0.73% €79.41M €14.14M 12.01B -0.15% 0.73% -23.73%
78
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.157034 -6.16% €79.31M €56.31M 505.08M -2.1% -6.16% -29.68%
79
Aeternity (AE)
AE
Aeternity
€0.273335 -0.65% €75.12M €35.37M 274.81M 0.53% -0.65% -19.09%
80
Steem (STEEM)
STEEM
Steem
€0.219853 1.56% €73.68M €925,443 335.15M -1.99% 1.56% -15.03%
81
Dai (DAI)
DAI
Dai
€0.887712 -0.22% €73.3M €13.33M 82.57M -0.16% -0.22% 6.83%
82
NEX
Nash Exchange
€2.00 0.54% €72.31M €1.61M 36.2M -1.44% 0.54% -15.41%
83
NEXT (NET)
NET
NEXT
€1.40 3.28% €70.33M €8.72M 50.27M 0.97% 3.28% 15.24%
84
SOLVE (SOLVE)
SOLVE
SOLVE
€0.211174 5.48% €69.08M €2.99M 327.12M 1.04% 5.48% -8.56%
85
JCT
Japan Conte...
€0.232558 5.03% €68.17M €787,549 293.15M 4.52% 5.03% 23.76%
86
Zcoin (XZC)
XZC
Zcoin
€8.54 0.86% €68.02M €1.1M 7.96M -0.07% 0.86% -8.72%
87
Flexacoin (FXC)
FXC
Flexacoin
€0.004046 -7.82% €66.46M €51,554 16.42B -0.59% -7.82% -32.6%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
€0.017518 -0.4% €66.14M €28,175 3.78B -0.37% -0.4% 1.66%
89
WAX (WAX)
WAX
WAX
€0.069272 57.12% €65.31M €7.19M 942.82M -2.91% 57.12% 37.49%
90
Waltonchain (WTC)
WTC
Waltonchain
€1.55 2.86% €65.18M €4.74M 42.15M 0.64% 2.86% -29.12%
91
Crypto.com (MCO)
MCO
Crypto.com
€4.10 -3.1% €64.73M €4.61M 15.79M -0.2% -3.1% -18.47%
92
VestChain (VEST)
VEST
VestChain
€0.009125 -2.47% €64.59M €131,018 7.08B -0.59% -2.47% -17.97%
93
Status (SNT)
SNT
Status
€0.018488 0.87% €64.16M €8.35M 3.47B 0.84% 0.87% -11.42%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.139764 -2.13% €63.25M €276,566 452.55M -0.74% -2.13% -9.25%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.078121 -2.35% €60.62M €2.86M 776.04M -1.15% -2.35% -15.71%
96
Ardor (ARDR)
ARDR
Ardor
€0.057862 -0.42% €57.8M €759,980 999M -1.46% -0.42% -23.49%
97
Ren (REN)
REN
Ren
€0.075043 17.31% €57.77M €5.61M 769.76M 1.02% 17.31% -15.51%
98
SAN
Santiment N...
€0.909850 -1.91% €57.01M €18,100 62.66M 0.02% -1.91% 0.74%
99
aelf (ELF)
ELF
aelf
€0.113438 2.74% €56.69M €7.69M 499.78M -1.12% 2.74% -26.04%
100
MXM
Maximine Coin
€0.033794 -5.56% €55.73M €2.2M 1.65B -0.58% -5.56% -9.29%
Updated: Jul 20, 2019, 1:42 AM UTC