| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€7,130.17 -0.01% | €126.37B | €19.1B | 17.72M | -0.43% | -0.01% | 2.07% | |
| 2 | ★ |
Ethereum
(ETH)
|
€221.40 -1.15% | €23.52B | €7.71B | 106.22M | -0.58% | -1.15% | -1.06% | |
| 3 | ★ |
XRP
(XRP)
|
€0.340219 -1.19% | €14.33B | €1.18B | 42.12B | -0.78% | -1.19% | -3.21% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
€355.79 -2.36% | €6.33B | €1.5B | 17.8M | -1.02% | -2.36% | 1.92% | |
| 5 | ★ |
Litecoin
(LTC)
|
€89.76 -1.37% | €5.56B | €3.79B | 61.94M | -1.44% | -1.37% | 9.46% | |
| 6 | ★ |
EOS
(EOS)
|
€5.63 -1.9% | €5.14B | €1.83B | 913.16M | -0.9% | -1.9% | 1.39% | |
| 7 | ★ |
Binance Coin
(BNB)
|
€30.15 -0.11% | €4.26B | €590.52M | 141.18M | -0.81% | -0.11% | 17.51% | |
| 8 | ★ |
Tether
(USDT)
|
€0.895215 -0.28% | €2.74B | €16.01B | 3.06B | -0.04% | -0.28% | -0.47% | |
| 9 | ★ |
Stellar
(XLM)
|
€0.111051 -1.54% | €2.14B | €314.96M | 19.3B | -0.37% | -1.54% | -8.54% | |
| 10 | ★ |
Cardano
(ADA)
|
€0.071930 -0.72% | €1.86B | €53.36M | 25.93B | 0.87% | -0.72% | -4.54% | |
| 11 | ★ |
TRON
(TRX)
|
€0.024653 -2.61% | €1.64B | €569.89M | 66.68B | -0.67% | -2.61% | -2.84% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
€80.63 -8.06% | €1.44B | €196.98M | 17.8M | -0.74% | -8.06% | 42.93% | |
| 13 | ★ |
Monero
(XMR)
|
€76.58 -0.27% | €1.3B | €62.6M | 17M | -0.45% | -0.27% | 0.14% | |
| 14 | ★ |
Dash
(DASH)
|
€137.63 -2.64% | €1.21B | €344.98M | 8.83M | -0.44% | -2.64% | 3.26% | |
| 15 | ★ |
IOTA
(MIOTA)
|
€0.342920 0.49% | €953.16M | €22.08M | 2.78B | -0.25% | 0.49% | -7.41% | |
| 16 | ★ |
Tezos
(XTZ)
|
€1.37 -2.14% | €905.27M | €3.43M | 661.57M | -0.93% | -2.14% | -11.01% | |
| 17 | ★ |
Cosmos
(ATOM)
|
€3.87 -4.63% | €738.84M | €36.65M | 190.69M | 0.01% | -4.63% | -11.02% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
€6.38 -1.22% | €706.65M | €417.23M | 110.73M | -0.73% | -1.22% | -6.36% | |
| 19 | ★ |
NEM
(XEM)
|
€0.073671 -2.52% | €663.04M | €23.87M | 9B | -0.45% | -2.52% | -10.29% | |
| 20 | ★ |
NEO
(NEO)
|
€10.12 -1.68% | €657.72M | €268.99M | 65M | -0.94% | -1.68% | -0.77% | |
| 21 | ★ |
Maker
(MKR)
|
€631.77 4.01% | €631.77M | €5.81M | 1,000,000 | -0.24% | 4.01% | 8.14% | |
| 22 | ★ |
Ontology
(ONT)
|
€1.20 -0.57% | €592.61M | €61.03M | 494.76M | -0.87% | -0.57% | -3.78% | |
| 23 | ★ |
Zcash
(ZEC)
|
€63.43 -1.96% | €419.54M | €232.2M | 6.61M | -0.63% | -1.96% | -5.54% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
€0.315167 0.76% | €398.33M | €39.17M | 1.26B | 0.03% | 0.76% | -8.52% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
€0.061363 4.45% | €373.92M | €5.61M | 6.09B | 3.72% | 4.45% | 1.27% | |
| 26 | ★ |
Chainlink
(LINK)
|
€1.03 -7.69% | €359.07M | €47.46M | 350M | -0.19% | -7.69% | 18.62% | |
| 27 | ★ |
VeChain
(VET)
|
€0.006460 -3.13% | €358.22M | €8.73M | 55.45B | -0.93% | -3.13% | -9.19% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
€20.21 -5.59% | €353.97M | €19.52M | 17.51M | -0.12% | -5.59% | 3.51% | |
| 29 | ★ |
USD Coin
(USDC)
|
€0.889972 -0.24% | €321.79M | €83.74M | 361.58M | -0.06% | -0.24% | -0.3% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
€0.002639 -0.8% | €315.78M | €51.98M | 119.66B | -0.57% | -0.8% | -5.47% | |
| 31 | ★ |
OmiseGO
(OMG)
|
€1.77 -0.84% | €247.65M | €78.94M | 140.25M | -1.23% | -0.84% | -5.61% | |
| 32 | ★ |
Qtum
(QTUM)
|
€2.57 -1.78% | €246.46M | €130.12M | 95.75M | -0.58% | -1.78% | -4.35% | |
| 33 | ★ |
Decred
(DCR)
|
€24.86 -1.02% | €244.53M | €1.53M | 9.84M | -0.01% | -1.02% | -10.44% | |
| 34 | ★ |
Waves
(WAVES)
|
€2.36 -0.48% | €235.77M | €35.49M | 100M | -0.68% | -0.48% | 8.27% | |
| 35 | ★ |
Aurora
(AOA)
|
€0.035040 35.07% | €229.24M | €974,397 | 6.54B | -1.62% | 35.07% | 88.79% | |
| 36 | ★ |
Holo
(HOT)
|
€0.001717 -1.46% | €228.69M | €22.77M | 133.21B | -0.17% | -1.46% | 22.99% | |
| 37 | ★ |
BitTorrent
(BTT)
|
€0.001065 -3.95% | €225.95M | €64.49M | 212.12B | -1.47% | -3.95% | 15.86% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
€0.890942 -0.31% | €215.95M | €140.73M | 242.38M | -0.06% | -0.31% | -0.04% | |
| 39 | ★ |
Lisk
(LSK)
|
€1.75 -0.27% | €204.73M | €6.5M | 117.22M | -0.77% | -0.27% | -4.97% | |
| 40 | ★ |
Nano
(NANO)
|
€1.49 -1.24% | €199.12M | €11.57M | 133.25M | -0.95% | -1.24% | -6.44% | |
| 41 | ★ |
Augur
(REP)
|
€17.41 0.16% | €191.48M | €16.1M | 11M | -0.03% | 0.16% | -14.14% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
€0.923970 -0.67% | €172.31M | €2.48M | 186.49M | -0.41% | -0.67% | 4.25% | |
| 43 | ★ |
0x
(ZRX)
|
€0.283396 0.56% | €169.3M | €25.5M | 597.41M | -0.47% | 0.56% | -5.35% | |
| 44 | ★ |
Ravencoin
(RVN)
|
€0.045650 -2.45% | €165.25M | €7.1M | 3.62B | -1.27% | -2.45% | -8.6% | |
| 45 | ★ |
DigiByte
(DGB)
|
€0.013953 -2.36% | €165.15M | €3.81M | 11.84B | 0.06% | -2.36% | 17.28% | |
| 46 | ★ |
BitShares
(BTS)
|
€0.058287 -0.27% | €158.58M | €7.48M | 2.72B | -0.38% | -0.27% | -2.47% | |
| 47 | ★ |
ICON
(ICX)
|
€0.333334 -2.52% | €157.8M | €11.15M | 473.41M | -0.56% | -2.52% | -2.67% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
€0.891210 -0.11% | €157.56M | €87.88M | 176.79M | -0.04% | -0.11% | 0.02% | |
| 49 | ★ |
Verge
(XVG)
|
€0.009612 -3.44% | €154.12M | €9.26M | 16.04B | -0.76% | -3.44% | 8.51% | |
| 50 | ★ |
Bytecoin
(BCN)
|
€0.000812 -4.42% | €149.45M | €299,700 | 184.07B | -0.58% | -4.42% | -2.88% | |
| 51 | ★ |
Zilliqa
(ZIL)
|
€0.017200 0.46% | €149.43M | €29.4M | 8.69B | -0.19% | 0.46% | 4.4% | |
| 52 | ★ |
Pundi X
(NPXS)
|
€0.000681 -7.03% | €144.79M | €12.09M | 212.62B | -2.29% | -7.03% | 1.97% | |
| 53 | ★ |
Huobi Token
(HT)
|
€2.89 -2.15% | €144.33M | €114.17M | 50M | -1.14% | -2.15% | 19.61% | |
| 54 | ★ |
IOST
(IOST)
|
€0.011126 2.85% | €133.67M | €26.6M | 12.01B | -1.11% | 2.85% | 0.74% | |
| 55 | ★ |
Aeternity
(AE)
|
€0.490192 -0.05% | €130.51M | €38.42M | 266.24M | -0.65% | -0.05% | 2.01% | |
| 56 | ★ |
Siacoin
(SC)
|
€0.003120 6.13% | €127.41M | €3.65M | 40.84B | 1.71% | 6.13% | 6.85% | |
| 57 | ★ |
Komodo
(KMD)
|
€1.07 1.73% | €121.55M | €3.7M | 113.61M | -0.51% | 1.73% | 3.35% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
€0.236229 -1.99% | €119.31M | €45.59M | 505.08M | -0.86% | -1.99% | 5.25% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
€0.151333 2.77% | €116.74M | €14.74M | 771.43M | -0.89% | 2.77% | 10.48% | |
| 60 | ★ |
Steem
(STEEM)
|
€0.352151 1.09% | €111.57M | €2.72M | 316.84M | -0.68% | 1.09% | 8.76% | |
| 61 | ★ |
Qubitica
(QBIT)
|
€37.52 -0.82% | €105.49M | €61,067 | 2.81M | -0.55% | -0.82% | 2.1% | |
| 62 | ★ |
Bytom
(BTM)
|
€0.105150 -3.43% | €105.41M | €5.45M | 1B | -0.96% | -3.43% | -2.86% | |
| 63 | ★ |
THETA
(THETA)
|
€0.115481 5.11% | €100.53M | €17.86M | 870.5M | -2.1% | 5.11% | 7.85% | |
| 64 | ★ |
ThoreCoin
(THR)
|
€1,059.53 -0.33% | €91.85M | €36,522 | 86,686 | -0.43% | -0.33% | 2.13% | |
| 65 | ★ |
MaidSafeCoin
(MAID)
|
€0.202573 0.82% | €91.67M | €492,890 | 452.55M | -1.21% | 0.82% | 31.14% | |
| 66 | ★ |
Stratis
(STRAT)
|
€0.916838 3.82% | €91.08M | €6.34M | 99.34M | -2.03% | 3.82% | 14.79% | |
| 67 | ★ |
Insight Chain
(INB)
|
€0.258367 1.06% | €90.4M | €3.63M | 349.9M | -0.98% | 1.06% | -14.32% | |
| 68 | ★ |
KuCoin Shares
(KCS)
|
€0.977834 1.15% | €87.67M | €9.86M | 89.66M | -0.51% | 1.15% | 7.3% | |
| 69 | ★ |
Mixin
(XIN)
|
€195.74 12.5% | €87.01M | €1.33M | 444,521 | 0.48% | 12.5% | 27.38% | |
| 70 | ★ |
Status
(SNT)
|
€0.025034 6.14% | €86.88M | €17.7M | 3.47B | 5.61% | 6.14% | 4.24% | |
| 71 | ★ |
Dent
(DENT)
|
€0.001228 -1.24% | €86.2M | €1.5M | 70.21B | -0.46% | -1.24% | 21.32% | |
| 72 | ★ |
Golem
(GNT)
|
€0.087782 -0.54% | €84.59M | €2.82M | 963.62M | -0.77% | -0.54% | 10.3% | |
| 73 | ★ |
SOLVE
(SOLVE)
|
€0.259742 -6.08% | €84.15M | €5.1M | 323.97M | 1.67% | -6.08% | 1.91% | |
| 74 | ★ |
aelf
(ELF)
|
€0.221798 -0.33% | €82.58M | €23.4M | 372.33M | -0.84% | -0.33% | 18.87% | |
| 75 | ★ |
Waltonchain
(WTC)
|
€1.97 -0.59% | €82.07M | €6.47M | 41.68M | -0.86% | -0.59% | -3.4% | |
| 76 | ★ |
Crypto.com
(MCO)
|
€5.12 9.8% | €80.82M | €18.9M | 15.79M | -0.91% | 9.8% | 11.7% | |
| 77 | ★ |
Cryptonex
(CNX)
|
€1.41 -0.15% | €78.72M | €12.24M | 55.69M | -0.66% | -0.15% | -0.8% | |
| 78 | ★ |
Ardor
(ARDR)
|
€0.073245 1.22% | €73.17M | €2.12M | 999M | -0.56% | 1.22% | 6.46% | |
| 79 | ★ |
Dai
(DAI)
|
€0.884602 -0.66% | €71.97M | €53.02M | 81.35M | -0.63% | -0.66% | -1.04% | |
| 80 | ★ |
VestChain
(VEST)
|
€0.010113 -0.71% | €71.59M | €192,625 | 7.08B | -1.26% | -0.71% | 2.82% | |
| 81 | ★ |
Factom
(FCT)
|
€7.42 -4.82% | €70.36M | €178,913 | 9.48M | -0.02% | -4.82% | -8.15% | |
| 82 | ★ |
TrueChain
(TRUE)
|
€0.840809 2.09% | €66.91M | €43.46M | 79.58M | -0.56% | 2.09% | 6.13% | |
| 83 | ★ |
Theta Fuel
(TFUEL)
|
€0.017310 9.77% | €66.44M | €336.53M | 3.84B | -7.3% | 9.77% | 156.05% | |
| 84 | ★ |
Project Pai
(PAI)
|
€0.045123 -0.45% | €65.4M | €1.71M | 1.45B | -0.69% | -0.45% | -3.65% | |
| 85 | ★ |
WAX
(WAX)
|
€0.069113 -0.46% | €65.16M | €1.04M | 942.79M | -0.77% | -0.46% | 10.33% | |
| 86 | ★ |
Ark
(ARK)
|
€0.572357 -5.57% | €64.36M | €4.1M | 112.45M | -0.02% | -5.57% | 9.42% | |
| 87 | ★ |
Horizen
(ZEN)
|
€9.69 -4.02% | €63.27M | €2.95M | 6.53M | -0.41% | -4.02% | -10.81% | |
| 88 | ★ |
DigixDAO
(DGD)
|
€30.36 2.83% | €60.72M | €2.53M | 2M | -0.71% | 2.83% | -6.02% | |
| 89 | ★ |
MonaCoin
(MONA)
|
€0.921624 -1.29% | €60.58M | €684,004 | 65.73M | -0.32% | -1.29% | -1.27% | |
| 90 | ★ |
Clams
(CLAM)
|
€16.59 1.17% | €59.84M | €333,567 | 3.61M | -0.88% | 1.17% | 10.2% | |
| 91 | ★ |
GXChain
(GXC)
|
€0.990618 -1.41% | €59.44M | €5.19M | 60M | -0.23% | -1.41% | 2.22% | |
| 92 | ★ |
Decentraland
(MANA)
|
€0.054601 1.56% | €57.34M | €17.94M | 1.05B | 0.68% | 1.56% | 5.59% | |
| 93 | ★ |
Aion
(AION)
|
€0.177858 -1.51% | €55.06M | €3.59M | 309.58M | -0.42% | -1.51% | -5.23% | |
| 94 | ★ |
Orbs
(ORBS)
|
€0.033181 15.76% | €54.25M | €2.75M | 1.64B | -2.2% | 15.76% | 22.19% | |
| 95 | ★ |
Loopring
(LRC)
|
€0.059779 -3.95% | €53.32M | €9.29M | 891.95M | -0.29% | -3.95% | 7.91% | |
| 96 | ★ |
Metaverse ETP
(ETP)
|
€0.745888 3.62% | €53.26M | €48.3M | 71.4M | -1.69% | 3.62% | 8.7% | |
| 97 | ★ |
Loom Network
(LOOM)
|
€0.067464 3.74% | €53.26M | €5.29M | 789.39M | -0.89% | 3.74% | 4.49% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
€0.844998 0.6% | €52.95M | €109,373 | 62.66M | -1.06% | 0.6% | -1.59% | |
| 99 | ★ |
Matic Network
(MATIC)
|
€0.023244 8.49% | €50.21M | €130.37M | 2.16B | 1.67% | 8.49% | 63.42% | |
| 100 | ★ |
Elastos
(ELA)
|
€3.27 -2.1% | €50.16M | €2.08M | 15.35M | -5.79% | -2.1% | 2.5% |
Donate
