| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€6,363.49 1.05% | €109.19B | €4.37B | 17.16M | -0.69% | 1.05% | 19.09% | |
| 2 | ★ |
Ethereum
(ETH)
|
€397.32 -2.97% | €40.05B | €1.76B | 100.8M | -1.37% | -2.97% | 6.9% | |
| 3 | ★ |
XRP
(XRP)
|
€0.402681 -2.43% | €15.83B | €248.33M | 39.32B | -1.42% | -2.43% | 7.09% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
€699.07 -0.78% | €12.06B | €580.24M | 17.25M | -1.22% | -0.78% | 17.87% | |
| 5 | ★ |
EOS
(EOS)
|
€7.03 -3.53% | €6.3B | €714.58M | 896.15M | -2.28% | -3.53% | 17.31% | |
| 6 | ★ |
Stellar
(XLM)
|
€0.255281 3.09% | €4.79B | €159.14M | 18.77B | -1.85% | 3.09% | 60.76% | |
| 7 | ★ |
Litecoin
(LTC)
|
€73.65 -0.64% | €4.23B | €262.24M | 57.48M | -1.03% | -0.64% | 11.5% | |
| 8 | ★ |
Cardano
(ADA)
|
€0.151620 0.45% | €3.93B | €181.83M | 25.93B | -2.45% | 0.45% | 39.14% | |
| 9 | ★ |
IOTA
(MIOTA)
|
€0.869062 -5.68% | €2.42B | €37.79M | 2.78B | -2.95% | -5.68% | 4.9% | |
| 10 | ★ |
Tether
(USDT)
|
€0.858005 0.06% | €2.32B | €2.72B | 2.71B | 0.17% | 0.06% | -0.13% | |
| 11 | ★ |
TRON
(TRX)
|
€0.031730 -3.73% | €2.09B | €214.35M | 65.75B | -2.49% | -3.73% | 14.07% | |
| 12 | ★ |
NEO
(NEO)
|
€30.30 -4.58% | €1.97B | €82.56M | 65M | -1.89% | -4.58% | 9.33% | |
| 13 | ★ |
Monero
(XMR)
|
€118.90 -0.45% | €1.93B | €26.25M | 16.24M | -0.92% | -0.45% | 13.9% | |
| 14 | ★ |
Dash
(DASH)
|
€221.37 -3.01% | €1.82B | €174.55M | 8.2M | -0.75% | -3.01% | 18.74% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
€14.76 -0.37% | €1.52B | €189.72M | 103.15M | -1.04% | -0.37% | 5.02% | |
| 16 | ★ |
NEM
(XEM)
|
€0.157824 -2.8% | €1.42B | €10.82M | 9B | -1.86% | -2.8% | 16.5% | |
| 17 | ★ |
Tezos
(XTZ)
|
€1.93 -2.2% | €1.17B | €3.31M | 607.49M | -0.94% | -2.2% | 16.67% | |
| 18 | ★ |
Binance Coin
(BNB)
|
€11.01 -0.08% | €1.05B | €41.57M | 95.51M | -0.3% | -0.08% | 5.03% | |
| 19 | ★ |
OmiseGO
(OMG)
|
€6.40 -4.47% | €898.19M | €55.87M | 140.25M | -1.43% | -4.47% | 9.98% | |
| 20 | ★ |
VeChain
(VEN)
|
€1.47 -9.2% | €816.63M | €34.06M | 554.55M | -4.84% | -9.2% | -18.57% | |
| 21 | ★ |
Zcash
(ZEC)
|
€170.60 -3.44% | €749.02M | €87.07M | 4.39M | -0.66% | -3.44% | 27.82% | |
| 22 | ★ |
Qtum
(QTUM)
|
€7.12 -2.56% | €631.46M | €174.19M | 88.66M | -1.48% | -2.56% | 7.68% | |
| 23 | ★ |
0x
(ZRX)
|
€1.04 0.3% | €558.54M | €17.38M | 535.86M | -3.02% | 0.3% | 49.35% | |
| 24 | ★ |
Zilliqa
(ZIL)
|
€0.067180 -2.67% | €508.97M | €27.9M | 7.58B | -2.32% | -2.67% | 17.96% | |
| 25 | ★ |
Bytecoin
(BCN)
|
€0.002752 -2.89% | €506.14M | €5.28M | 183.89B | -1.82% | -2.89% | 14.22% | |
| 26 | ★ |
BitShares
(BTS)
|
€0.191226 4.43% | €505.38M | €24.81M | 2.64B | -0.69% | 4.43% | 43.29% | |
| 27 | ★ |
Decred
(DCR)
|
€61.92 0.81% | €501.6M | €2.84M | 8.1M | -0.98% | 0.81% | 27.61% | |
| 28 | ★ |
Lisk
(LSK)
|
€4.58 -5.67% | €495.48M | €6.49M | 108.16M | -0.46% | -5.67% | 9.05% | |
| 29 | ★ |
ICON
(ICX)
|
€1.25 -5.58% | €482.77M | €30.74M | 387.43M | -2.37% | -5.58% | 8.3% | |
| 30 | ★ |
Ontology
(ONT)
|
€3.05 -5.28% | €461.16M | €43.67M | 151.29M | -2.31% | -5.28% | 4.14% | |
| 31 | ★ |
Bitcoin Gold
(BTG)
|
€26.36 -1.83% | €451.63M | €8.25M | 17.13M | -0.62% | -1.83% | 8.74% | |
| 32 | ★ |
DigiByte
(DGB)
|
€0.039730 10.67% | €419.03M | €15.05M | 10.55B | -2.16% | 10.67% | 19.23% | |
| 33 | ★ |
Aeternity
(AE)
|
€1.64 -1.21% | €382.77M | €5.99M | 233.02M | -1.07% | -1.21% | 13.17% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
€0.003249 5.12% | €374.81M | €21.77M | 115.35B | -0.94% | 5.12% | 64.68% | |
| 35 | ★ |
Siacoin
(SC)
|
€0.010348 -0.83% | €370.08M | €11.68M | 35.76B | -1.41% | -0.83% | 18.41% | |
| 36 | ★ |
Steem
(STEEM)
|
€1.32 -0.29% | €350.9M | €3.25M | 265.05M | 2.39% | -0.29% | 17.43% | |
| 37 | ★ |
Maker
(MKR)
|
€522.63 -5.42% | €349.24M | €631,655 | 668,228 | -1.48% | -5.42% | 10.33% | |
| 38 | ★ |
Verge
(XVG)
|
€0.021140 -4.55% | €318.25M | €6.41M | 15.05B | -2.0% | -4.55% | 13.91% | |
| 39 | ★ |
Bytom
(BTM)
|
€0.316435 2.97% | €317.23M | €81.77M | 1B | -2.69% | 2.97% | 21.95% | |
| 40 | ★ |
Bitcoin Diamond
(BCD)
|
€1.96 -28.8% | €300.98M | €4.85M | 153.76M | -1.4% | -28.8% | 15.61% | |
| 41 | ★ |
Nano
(NANO)
|
€2.24 -6.91% | €297.88M | €5.26M | 133.25M | -1.06% | -6.91% | 11.7% | |
| 42 | ★ |
Basic Attention T...
(BAT)
|
€0.290676 -4.43% | €290.68M | €6.53M | 1000M | -0.1% | -4.43% | 26.52% | |
| 43 | ★ |
Augur
(REP)
|
€26.15 -0.45% | €287.63M | €3.36M | 11M | -0.05% | -0.45% | -0.07% | |
| 44 | ★ |
Golem
(GNT)
|
€0.296146 2.71% | €284.08M | €7.61M | 959.24M | 2.36% | 2.71% | 21.47% | |
| 45 | ★ |
Stratis
(STRAT)
|
€2.50 -2.94% | €247.35M | €3.39M | 98.94M | -1.08% | -2.94% | 25.73% | |
| 46 | ★ |
Waves
(WAVES)
|
€2.46 -5.37% | €245.73M | €12.63M | 100M | -1.1% | -5.37% | 8.91% | |
| 47 | ★ |
Pundi X
(NPXS)
|
€0.002806 -10.4% | €244.93M | €6.78M | 87.28B | -2.5% | -10.4% | 1.93% | |
| 48 | ★ |
RChain
(RHOC)
|
€0.662858 4.74% | €239.26M | €283,583 | 360.96M | -0.55% | 4.74% | 18.41% | |
| 49 | ★ |
Waltonchain
(WTC)
|
€5.95 -0.74% | €239.04M | €41.69M | 40.14M | -0.49% | -0.74% | 2.54% | |
| 50 | ★ |
KuCoin Shares
(KCS)
|
€2.56 -0.08% | €232.13M | €609,213 | 90.73M | -0.73% | -0.08% | -9.83% | |
| 51 | ★ |
Status
(SNT)
|
€0.066361 -1.24% | €230.3M | €14.99M | 3.47B | -2.4% | -1.24% | 18.07% | |
| 52 | ★ |
Populous
(PPT)
|
€5.78 -5.69% | €214.06M | €4.44M | 37M | -0.73% | -5.69% | 9.48% | |
| 53 | ★ |
Hshare
(HSR)
|
€4.90 -2.05% | €211.77M | €53.49M | 43.25M | -1.89% | -2.05% | 20.95% | |
| 54 | ★ |
Wanchain
(WAN)
|
€1.98 -5.72% | €209.91M | €3.54M | 106.15M | -1.26% | -5.72% | 16.12% | |
| 55 | ★ |
Mixin
(XIN)
|
€437.06 -1.78% | €191.91M | €67,578 | 439,090 | -2.6% | -1.78% | 27.66% | |
| 56 | ★ |
Mithril
(MITH)
|
€0.539743 4.92% | €190.02M | €38.28M | 352.05M | -0.3% | 4.92% | 25.32% | |
| 57 | ★ |
Ardor
(ARDR)
|
€0.176594 -7.84% | €176.42M | €15.01M | 999M | -4.2% | -7.84% | 39.12% | |
| 58 | ★ |
IOST
(IOST)
|
€0.020739 -3.75% | €174.21M | €16.36M | 8.4B | -2.58% | -3.75% | 19.34% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
€0.381660 6.75% | €172.72M | €2.13M | 452.55M | 0.13% | 6.75% | 32.24% | |
| 60 | ★ |
DigixDAO
(DGD)
|
€83.59 -5.91% | €167.18M | €761,536 | 2M | -1.38% | -5.91% | 7.41% | |
| 61 | ★ |
GXChain
(GXS)
|
€2.74 0.43% | €164.12M | €10.07M | 60M | -0.11% | 0.43% | 29.85% | |
| 62 | ★ |
Huobi Token
(HT)
|
€3.15 4.98% | €157.68M | €68.54M | 50M | -2.19% | 4.98% | 19.25% | |
| 63 | ★ |
aelf
(ELF)
|
€0.626772 -4.33% | €156.69M | €22.04M | 250M | -3.92% | -4.33% | 29.52% | |
| 64 | ★ |
Aion
(AION)
|
€0.840456 -5.34% | €154.76M | €2.97M | 184.13M | -1.31% | -5.34% | 10.14% | |
| 65 | ★ |
MOAC
(MOAC)
|
€4.19 0.17% | €150.33M | €306,107 | 35.9M | 3.74% | 0.17% | 74.98% | |
| 66 | ★ |
Komodo
(KMD)
|
€1.38 -6.41% | €144.25M | €1.24M | 104.25M | -1.43% | -6.41% | 5.8% | |
| 67 | ★ |
Bitcoin Private
(BTCP)
|
€6.91 -3.13% | €141.59M | €215,228 | 20.49M | -1.05% | -3.13% | -3.76% | |
| 68 | ★ |
Loopring
(LRC)
|
€0.247167 -5.49% | €141.4M | €4.32M | 572.07M | -1.27% | -5.49% | 13.06% | |
| 69 | ★ |
Nebulas
(NAS)
|
€3.00 -0.68% | €136.47M | €19.94M | 45.5M | 0.11% | -0.68% | 7.16% | |
| 70 | ★ |
Ark
(ARK)
|
€1.27 -2.21% | €131.74M | €673,003 | 103.95M | -1.17% | -2.21% | 18.97% | |
| 71 | ★ |
Kin
(KIN)
|
€0.000167 14.37% | €126.45M | €1.59M | 756.1B | 2.01% | 14.37% | 45.45% | |
| 72 | ★ |
Power Ledger
(POWR)
|
€0.329717 -0.0% | €123.23M | €17.61M | 373.73M | -2.85% | -0.0% | 43.54% | |
| 73 | ★ |
MonaCoin
(MONA)
|
€2.00 0.74% | €121.88M | €409,508 | 60.97M | -0.02% | 0.74% | 13.14% | |
| 74 | ★ |
Kyber Network
(KNC)
|
€0.896408 -0.28% | €120.24M | €5.31M | 134.13M | -0.98% | -0.28% | 20.63% | |
| 75 | ★ |
FunFair
(FUN)
|
€0.023294 -5.8% | €116.72M | €1.62M | 5.01B | -1.08% | -5.8% | 13.89% | |
| 76 | ★ |
ReddCoin
(RDD)
|
€0.004009 -3.28% | €115.51M | €2.76M | 28.81B | -1.34% | -3.28% | 12.63% | |
| 77 | ★ |
Loom Network
(LOOM)
|
€0.189725 -6.5% | €111.3M | €3.53M | 586.62M | -3.85% | -6.5% | 19.85% | |
| 78 | ★ |
Emercoin
(EMC)
|
€2.61 -1.98% | €109.76M | €1.56M | 42.04M | -1.54% | -1.98% | 15.59% | |
| 79 | ★ |
Cryptonex
(CNX)
|
€2.38 4.01% | €108.17M | €2.66M | 45.38M | 1.98% | 4.01% | 17.39% | |
| 80 | ★ |
WAX
(WAX)
|
€0.115508 -4.55% | €107.52M | €1.59M | 930.85M | -1.79% | -4.55% | 18.44% | |
| 81 | ★ |
ZenCash
(ZEN)
|
€24.87 11.29% | €107.22M | €4.98M | 4.31M | -1.45% | 11.29% | 40.14% | |
| 82 | ★ |
Dentacoin
(DCN)
|
€0.000323 -3.93% | €105.06M | €32,810 | 325.23B | -1.87% | -3.93% | 10.75% | |
| 83 | ★ |
Decentraland
(MANA)
|
€0.100009 2.12% | €105.02M | €6.27M | 1.05B | -0.63% | 2.12% | 24.66% | |
| 84 | ★ |
Gas
(GAS)
|
€9.94 -5.4% | €100.7M | €2.88M | 10.13M | -2.21% | -5.4% | 11.89% | |
| 85 | ★ |
MCO
(MCO)
|
€6.32 -4.28% | €99.84M | €8.48M | 15.79M | -1.77% | -4.28% | 8.73% | |
| 86 | ★ |
TenX
(PAY)
|
€0.913070 -7.4% | €99.71M | €12.27M | 109.2M | -5.33% | -7.4% | 73.09% | |
| 87 | ★ |
PIVX
(PIVX)
|
€1.75 -1.82% | €99.21M | €1.06M | 56.78M | -0.94% | -1.82% | 16.42% | |
| 88 | ★ |
Bancor
(BNT)
|
€1.93 -2.32% | €98.83M | €5.44M | 51.2M | -1.06% | -2.32% | 9.69% | |
| 89 | ★ |
Polymath
(POLY)
|
€0.348105 -1.79% | €96.22M | €1.8M | 276.42M | -1.52% | -1.79% | 23.29% | |
| 90 | ★ |
Dropil
(DROP)
|
€0.004764 -1.26% | €95.7M | €371,669 | 20.09B | 0.4% | -1.26% | 10.88% | |
| 91 | ★ |
CyberMiles
(CMT)
|
€0.137732 -3.47% | €95.42M | €8.17M | 692.8M | -3.34% | -3.47% | 12.37% | |
| 92 | ★ |
Substratum
(SUB)
|
€0.245660 9.2% | €94.09M | €1.52M | 383.02M | 2.41% | 9.2% | 44.3% | |
| 93 | ★ |
Enigma
(ENG)
|
€1.18 -3.88% | €88.59M | €2.03M | 74.84M | -4.48% | -3.88% | 19.94% | |
| 94 | ★ |
Nuls
(NULS)
|
€2.20 -2.39% | €88.16M | €1.48M | 40M | -0.83% | -2.39% | -1.45% | |
| 95 | ★ |
Nxt
(NXT)
|
€0.087005 2.89% | €86.92M | €3.28M | 999M | -0.24% | 2.89% | 26.0% | |
| 96 | ★ |
Paypex
(PAYX)
|
€1.27 -3.74% | €86.91M | €29,174 | 68.43M | -1.07% | -3.74% | 8.91% | |
| 97 | ★ |
SmartCash
(SMART)
|
€0.082077 2.9% | €86.49M | €1.96M | 1.05B | 0.26% | 2.9% | 28.09% | |
| 98 | ★ |
Factom
(FCT)
|
€9.67 -6.6% | €84.54M | €575,384 | 8.75M | -1.25% | -6.6% | 12.05% | |
| 99 | ★ |
QASH
(QASH)
|
€0.240749 -8.54% | €84.26M | €1.26M | 350M | -0.74% | -8.54% | 5.67% | |
| 100 | ★ |
Elastos
(ELA)
|
€15.90 -4.17% | €83.72M | €1.68M | 5.27M | -1.5% | -4.17% | 14.16% |
Donate
