Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€6,368.98 -0.31% €108.61B €4.84B 17.05M 0.34% -0.31% -7.8%
2
Ethereum (ETH)
ETH
Ethereum
€508.47 3.08% €50.67B €2.25B 99.65M 0.52% 3.08% -12.28%
3
Ripple (XRP)
XRP
Ripple
€0.528506 2.55% €20.71B €358.44M 39.19B 0.95% 2.55% -7.58%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€876.33 3.41% €15.03B €640.78M 17.15M 1.16% 3.41% -14.1%
5
EOS (EOS)
EOS
EOS
€10.43 12.39% €9.17B €1.9B 878.82M 1.53% 12.39% -3.16%
6
Litecoin (LTC)
LTC
Litecoin
€102.16 1.52% €5.79B €276.16M 56.69M 0.42% 1.52% -9.55%
7
Stellar (XLM)
XLM
Stellar
€0.245921 1.95% €4.57B €36.83M 18.58B 0.44% 1.95% -7.92%
8
Cardano (ADA)
ADA
Cardano
€0.171965 1.13% €4.46B €105.07M 25.93B 0.61% 1.13% -16.2%
9
TRON (TRX)
TRX
TRON
€0.060588 1.05% €3.98B €418.24M 65.75B 1.17% 1.05% 5.32%
10
IOTA (MIOTA)
MIOTA
IOTA
€1.31 5.78% €3.63B €57.24M 2.78B 1.34% 5.78% -11.64%
11
NEO (NEO)
NEO
NEO
€45.76 3.25% €2.97B €93.11M 65M 0.38% 3.25% -8.24%
12
Monero (XMR)
XMR
Monero
€142.84 0.74% €2.29B €33.33M 16.07M 0.64% 0.74% -11.73%
13
Dash (DASH)
DASH
Dash
€283.25 -1.11% €2.29B €80.85M 8.09M 0.1% -1.11% -13.32%
14
Tether (USDT)
USDT
Tether
€0.852848 -0.25% €2.14B €2.5B 2.51B -0.02% -0.25% -0.07%
15
NEM (XEM)
XEM
NEM
€0.226207 1.67% €2.04B €12.49M 9B 0.99% 1.67% -12.21%
16
VeChain (VEN)
VEN
VeChain
€3.12 3.98% €1.64B €59.89M 526.05M 2.0% 3.98% -12.81%
17
ETC
Ethereum Cl...
€13.03 2.35% €1.33B €150.59M 101.84M 1.01% 2.35% -11.49%
18
Binance Coin (BNB)
BNB
Binance Coin
€10.98 2.91% €1.25B €46.99M 114.04M 0.93% 2.91% -3.67%
19
Bytecoin (BCN)
BCN
Bytecoin
€0.005834 0.55% €1.07B €10.14M 183.89B 0.29% 0.55% -25.05%
20
Qtum (QTUM)
QTUM
Qtum
€11.36 0.81% €1.01B €115.37M 88.62M 0.6% 0.81% -14.43%
21
Zcash (ZEC)
ZEC
Zcash
€243.40 1.8% €971.56M €79.2M 3.99M 0.3% 1.8% -17.18%
22
OmiseGO (OMG)
OMG
OmiseGO
€9.18 2.12% €936.93M €38.55M 102.04M -0.66% 2.12% -13.81%
23
ICON (ICX)
ICX
ICON
€2.31 1.82% €895.93M €24.54M 387.23M 1.02% 1.82% -23.13%
24
Lisk (LSK)
LSK
Lisk
€7.76 1.01% €824.84M €11.86M 106.25M 0.53% 1.01% -12.06%
25
Zilliqa (ZIL)
ZIL
Zilliqa
€0.104221 2.28% €759.45M €39.08M 7.29B 0.95% 2.28% -9.57%
26
Ontology (ONT)
ONT
Ontology
€5.56 5.81% €683.79M €60.14M 122.97M 1.19% 5.81% -5.04%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€39.26 1.08% €668.4M €12.19M 17.03M 1.27% 1.08% -12.59%
28
Aeternity (AE)
AE
Aeternity
€2.74 7.03% €637.7M €16.95M 233.02M 1.41% 7.03% -15.93%
29
0x (ZRX)
ZRX
0x
€1.16 9.93% €613.58M €48.61M 530.07M 1.29% 9.93% 5.7%
30
Steem (STEEM)
STEEM
Steem
€2.37 -11.06% €607.53M €30.44M 256.66M 0.88% -11.06% -1.62%
31
Decred (DCR)
DCR
Decred
€84.22 -3.5% €601.8M €5.43M 7.15M -0.21% -3.5% 6.57%
32
Verge (XVG)
XVG
Verge
€0.035861 4.0% €537.83M €17.75M 15B 1.06% 4.0% -19.37%
33
Bytom (BTM)
BTM
Bytom
€0.519890 3.02% €513.13M €37.98M 987M 0.63% 3.02% -1.21%
34
Nano (NANO)
NANO
Nano
€3.75 0.74% €499.76M €6.56M 133.25M 1.05% 0.74% -20.71%
35
Siacoin (SC)
SC
Siacoin
€0.013667 0.64% €473.48M €13.41M 34.64B 0.28% 0.64% -13.98%
36
BitShares (BTS)
BTS
BitShares
€0.167510 3.47% €440.12M €18.2M 2.63B 0.16% 3.47% -20.81%
37
Populous (PPT)
PPT
Populous
€11.79 2.51% €436.31M €22.22M 37M 0.65% 2.51% -13.3%
38
BTCP
Bitcoin Pri...
€21.08 13.87% €430.88M €1.46M 20.44M 1.97% 13.87% 10.89%
39
Wanchain (WAN)
WAN
Wanchain
€4.00 7.71% €424.38M €10.07M 106.15M 1.33% 7.71% -20.16%
40
Stratis (STRAT)
STRAT
Stratis
€4.23 -9.37% €418.61M €16.45M 98.87M 0.67% -9.37% -13.88%
41
BCD
Bitcoin Dia...
€2.70 2.56% €414.41M €1.67M 153.76M 0.41% 2.56% -13.56%
42
Maker (MKR)
MKR
Maker
€662.11 3.05% €409.34M €132,984 618,228 0.52% 3.05% -11.77%
43
RChain (RHOC)
RHOC
RChain
€1.09 4.97% €393.41M €601,523 360.2M 0.69% 4.97% -14.42%
44
Waves (WAVES)
WAVES
Waves
€3.89 -0.85% €388.94M €19.21M 100M 0.32% -0.85% -20.7%
45
Augur (REP)
REP
Augur
€34.33 -0.45% €377.62M €4.16M 11M 0.32% -0.45% -24.71%
46
Golem (GNT)
GNT
Golem
€0.407805 3.9% €340.46M €17.26M 834.86M -1.25% 3.9% -6.51%
47
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002963 0.65% €339.47M €8.98M 114.57B 1.31% 0.65% -16.49%
48
Mixin (XIN)
XIN
Mixin
€751.82 23.48% €320.94M €855,333 426,882 6.55% 23.48% 6.21%
49
DigiByte (DGB)
DGB
DigiByte
€0.029823 0.16% €307.14M €1.96M 10.3B 0.06% 0.16% 0.64%
50
Waltonchain (WTC)
WTC
Waltonchain
€9.51 8.95% €296.1M €6.18M 31.14M 1.06% 8.95% -3.36%
51
Aion (AION)
AION
Aion
€1.89 7.67% €283.23M €2.49M 149.73M 0.56% 7.67% -12.63%
52
Status (SNT)
SNT
Status
€0.080900 1.49% €280.76M €21.59M 3.47B 0.48% 1.49% -15.88%
53
IOStoken (IOST)
IOST
IOStoken
€0.033218 4.37% €279.03M €32.9M 8.4B 1.13% 4.37% -20.94%
54
Hshare (HSR)
HSR
Hshare
€6.10 2.53% €262.61M €36.58M 43.03M 2.01% 2.53% -19.95%
55
BAT
Basic Atten...
€0.256498 2.35% €256.5M €2.83M 1000M 0.47% 2.35% -16.95%
56
DigixDAO (DGD)
DGD
DigixDAO
€126.63 2.05% €253.25M €1.72M 2M 0.03% 2.05% -26.14%
57
WaykiChain (WICC)
WICC
WaykiChain
€1.43 3.59% €250.55M €9.92M 175.4M 0.84% 3.59% -12.68%
58
Nebulas (NAS)
NAS
Nebulas
€5.33 3.84% €242.59M €31.32M 45.5M 1.33% 3.84% -11.61%
59
Loopring (LRC)
LRC
Loopring
€0.423572 2.11% €242.31M €14.01M 572.07M 1.04% 2.11% -23.52%
60
Komodo (KMD)
KMD
Komodo
€2.21 -0.54% €230.46M €1.44M 104.17M 0.14% -0.54% -13.99%
61
aelf (ELF)
ELF
aelf
€0.889626 4.42% €222.41M €37.64M 250M 1.88% 4.42% -11.78%
62
Ardor (ARDR)
ARDR
Ardor
€0.218191 2.28% €217.97M €1.3M 999M 1.23% 2.28% -14.17%
63
Ark (ARK)
ARK
Ark
€2.07 -0.62% €213.17M €1.11M 102.77M 0.59% -0.62% -16.44%
64
Loom Network (LOOM)
LOOM
Loom Network
€0.339253 0.21% €203.84M €3.66M 600.84M 0.85% 0.21% -17.19%
65
Dentacoin (DCN)
DCN
Dentacoin
€0.000589 6.18% €191.62M €158,634 325.23B 1.76% 6.18% -16.86%
66
Skycoin (SKY)
SKY
Skycoin
€20.84 -22.42% €187.58M €17.02M 9M 2.84% -22.42% 5.09%
67
Cortex (CTXC)
CTXC
Cortex
€1.22 6.54% €182.46M €58.36M 149.79M 0.73% 6.54% -6.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.399334 22.08% €180.72M €4.43M 452.55M 1.22% 22.08% 42.89%
69
PIVX (PIVX)
PIVX
PIVX
€3.19 1.8% €179.62M €1.79M 56.31M 0.04% 1.8% -21.09%
70
Fusion (FSN)
FSN
Fusion
€5.99 7.72% €177.75M €5.73M 29.68M 0.85% 7.72% -7.92%
71
CyberMiles (CMT)
CMT
CyberMiles
€0.277867 18.1% €176.13M €84.87M 633.88M 2.25% 18.1% 9.34%
72
Bancor (BNT)
BNT
Bancor
€3.35 3.85% €172.85M €10.16M 51.64M 0.68% 3.85% -13.75%
73
MonaCoin (MONA)
MONA
MonaCoin
€2.84 0.14% €169.55M €1.23M 59.7M -0.01% 0.14% -7.19%
74
Syscoin (SYS)
SYS
Syscoin
€0.316822 2.71% €169.23M €1.55M 534.16M 1.02% 2.71% -13.58%
75
Cryptonex (CNX)
CNX
Cryptonex
€3.72 0.12% €168.61M €1.25M 45.29M 0.04% 0.12% -14.05%
76
Gas (GAS)
GAS
Gas
€16.47 2.17% €166.85M €3.94M 10.13M 0.46% 2.17% -12.64%
77
Polymath (POLY)
POLY
Polymath
€0.590314 -1.14% €163.17M €3.63M 276.42M 1.03% -1.14% -20.08%
78
HT
Huobi Token
€3.25 6.39% €162.7M €57.61M 50M 0.5% 6.39% -19.75%
79
ReddCoin (RDD)
RDD
ReddCoin
€0.005613 2.58% €161.71M €5.16M 28.81B -0.15% 2.58% -11.78%
80
Elastos (ELA)
ELA
Elastos
€32.12 2.74% €161.4M €9.91M 5.02M -0.19% 2.74% -14.95%
81
KNC
Kyber Network
€1.16 -1.75% €155.85M €14.36M 134.13M -3.86% -1.75% -24.53%
82
Mithril (MITH)
MITH
Mithril
€0.507591 3.15% €155.53M €28.57M 306.42M 1.17% 3.15% -22.91%
83
QASH (QASH)
QASH
QASH
€0.433860 3.71% €151.85M €1.4M 350M 0.43% 3.71% -7.63%
84
Ethos (ETHOS)
ETHOS
Ethos
€1.97 5.4% €151.01M €3.82M 76.65M -0.15% 5.4% -15.0%
85
FunFair (FUN)
FUN
FunFair
€0.030715 7.2% €149.23M €3.61M 4.86B 1.08% 7.2% -22.69%
86
GXChain (GXS)
GXS
GXChain
€2.45 -5.82% €147.16M €8.32M 60M -0.07% -5.82% -19.07%
87
Holo (HOT)
HOT
Holo
€0.001026 9.78% €136.69M €3.78M 133.21B 1.63% 9.78% 13.12%
88
Veritaseum (VERI)
VERI
Veritaseum
€66.47 9.09% €135.38M €673,276 2.04M 0.07% 9.09% -16.4%
89
Kin (KIN)
KIN
Kin
€0.000177 11.02% €133.58M €624,572 756.1B 0.11% 11.02% -8.9%
90
Substratum (SUB)
SUB
Substratum
€0.348160 2.2% €133.35M €3.9M 383.02M 0.42% 2.2% -23.27%
91
Centrality (CENNZ)
CENNZ
Centrality
€0.180356 -3.56% €133.16M €77,784 738.32M 1.38% -3.56% -16.94%
92
MyBit Token (MYB)
MYB
MyBit Token
€2.73 39.46% €133.13M €474,951 48.84M 2.49% 39.46% 46.04%
93
Enigma (ENG)
ENG
Enigma
€1.76 7.16% €131.41M €3.96M 74.84M 1.65% 7.16% -11.2%
94
Dragonchain (DRGN)
DRGN
Dragonchain
€0.545834 1.05% €130.14M €2.13M 238.42M -0.97% 1.05% -10.73%
95
ZCoin (XZC)
XZC
ZCoin
€26.83 0.38% €129.42M €918,102 4.82M 0.4% 0.38% -8.19%
96
Factom (FCT)
FCT
Factom
€14.68 2.61% €128.34M €1.56M 8.75M 0.82% 2.61% -0.57%
97
Storm (STORM)
STORM
Storm
€0.029229 1.74% €121.75M €21.25M 4.17B 0.81% 1.74% -24.29%
98
Nuls (NULS)
NULS
Nuls
€3.04 2.09% €121.49M €3.16M 40M 0.62% 2.09% -14.65%
99
Electroneum (ETN)
ETN
Electroneum
€0.016993 2.05% €120.16M €492,821 7.07B 0.83% 2.05% -10.96%
100
iExec RLC (RLC)
RLC
iExec RLC
€1.47 5.53% €117.86M €1.7M 80.07M 0.59% 5.53% -11.45%
Updated: May 25, 2018, 8:56 AM UTC