Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€5,678.34 0.15% €98.14B €3.62B 17.28M -0.2% 0.15% 2.79%
2
Ethereum (ETH)
ETH
Ethereum
€205.37 1.28% €20.98B €1.42B 102.14M 0.02% 1.28% 10.34%
3
XRP (XRP)
XRP
XRP
€0.477944 0.97% €19.03B €1.02B 39.81B -0.3% 0.97% 101.04%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€410.59 1.45% €7.13B €332.84M 17.36M -0.12% 1.45% 9.35%
5
EOS (EOS)
EOS
EOS
€5.04 0.75% €4.57B €562.59M 906.25M -0.01% 0.75% 10.39%
6
Stellar (XLM)
XLM
Stellar
€0.242058 20.99% €4.55B €248.34M 18.79B 0.9% 20.99% 38.06%
7
Litecoin (LTC)
LTC
Litecoin
€51.48 1.26% €3.01B €264.83M 58.42M -0.53% 1.26% 6.94%
8
Tether (USDT)
USDT
Tether
€0.849023 0.09% €2.38B €2.39B 2.81B -0.13% 0.09% -0.13%
9
Cardano (ADA)
ADA
Cardano
€0.075699 8.86% €1.96B €119.86M 25.93B 1.36% 8.86% 29.57%
10
Monero (XMR)
XMR
Monero
€103.80 0.69% €1.71B €39.97M 16.43M -0.76% 0.69% 4.33%
11
Dash (DASH)
DASH
Dash
€172.92 1.17% €1.44B €139.62M 8.34M -0.02% 1.17% 8.25%
12
IOTA (MIOTA)
MIOTA
IOTA
€0.514580 1.83% €1.43B €22.94M 2.78B -0.2% 1.83% 5.33%
13
TRON (TRX)
TRX
TRON
€0.019872 3.3% €1.31B €122.21M 65.75B -0.59% 3.3% 17.9%
14
NEO (NEO)
NEO
NEO
€16.68 4.74% €1.08B €69.16M 65M -0.16% 4.74% 9.66%
15
ETC
Ethereum Cl...
€9.76 0.55% €1.02B €131.55M 104.76M -0.02% 0.55% 2.88%
16
Binance Coin (BNB)
BNB
Binance Coin
€8.64 -0.47% €971.49M €19.22M 112.44M -0.18% -0.47% 2.88%
17
Tezos (XTZ)
XTZ
Tezos
€1.44 3.82% €873.44M €1.39M 607.49M 0.04% 3.82% 7.63%
18
NEM (XEM)
XEM
NEM
€0.084839 4.05% €763.55M €10.32M 9B -0.03% 4.05% 10.93%
19
VeChain (VET)
VET
VeChain
€0.011679 1.1% €647.68M €9.49M 55.45B -0.35% 1.1% -2.77%
20
Dogecoin (DOGE)
DOGE
Dogecoin
€0.004945 1.69% €574.91M €10.99M 116.27B -0.1% 1.69% -8.87%
21
Zcash (ZEC)
ZEC
Zcash
€109.40 4.84% €531.81M €99.81M 4.86M -0.6% 4.84% 9.4%
22
OmiseGO (OMG)
OMG
OmiseGO
€3.07 1.47% €429.88M €29.91M 140.25M -0.36% 1.47% 6.55%
23
Lisk (LSK)
LSK
Lisk
€2.97 2.38% €328.28M €4.96M 110.43M 0.51% 2.38% 1.55%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€18.97 0.62% €327.3M €6.67M 17.25M -0.45% 0.62% 9.94%
25
Ontology (ONT)
ONT
Ontology
€1.73 -0.43% €318.8M €41.32M 184.21M -0.08% -0.43% 11.55%
26
Bytecoin (BCN)
BCN
Bytecoin
€0.001712 1.6% €315.18M €1.89M 184.06B 0.46% 1.6% 4.01%
27
Qtum (QTUM)
QTUM
Qtum
€3.42 7.32% €303.71M €149.67M 88.91M 0.15% 7.32% 18.95%
28
Maker (MKR)
MKR
Maker
€405.83 7.99% €295.53M €84,459 728,228 1.48% 7.99% 15.68%
29
0x (ZRX)
ZRX
0x
€0.526086 1.74% €283.96M €9.62M 539.76M -0.06% 1.74% 8.69%
30
BitShares (BTS)
BTS
BitShares
€0.105436 0.57% €280.49M €5.64M 2.66B -0.6% 0.57% 5.83%
31
Decred (DCR)
DCR
Decred
€32.54 2.38% €277.23M €627,704 8.52M -0.0% 2.38% 1.34%
32
Nano (NANO)
NANO
Nano
€2.03 1.6% €270.77M €9.92M 133.25M -0.28% 1.6% -2.7%
33
BCD
Bitcoin Dia...
€1.70 11.46% €261.36M €18.06M 153.76M -0.25% 11.46% 5.68%
34
Zilliqa (ZIL)
ZIL
Zilliqa
€0.030310 2.16% €235.82M €5.49M 7.78B -0.15% 2.16% 5.67%
35
DigiByte (DGB)
DGB
DigiByte
€0.021422 0.89% €232.04M €4.84M 10.83B 0.28% 0.89% 0.89%
36
ICON (ICX)
ICX
ICON
€0.583733 2.44% €226.16M €13.09M 387.43M -0.14% 2.44% 7.91%
37
Steem (STEEM)
STEEM
Steem
€0.744038 4.29% €206.87M €3.66M 278.04M -0.98% 4.29% 17.79%
38
Siacoin (SC)
SC
Siacoin
€0.005533 12.85% €204.76M €8.25M 37B 1.0% 12.85% 19.72%
39
Aeternity (AE)
AE
Aeternity
€0.857146 0.84% €199.73M €4.93M 233.02M -0.32% 0.84% 2.27%
40
Verge (XVG)
XVG
Verge
€0.012956 2.6% €196.56M €6.33M 15.17B 0.1% 2.6% 13.2%
41
Waves (WAVES)
WAVES
Waves
€1.96 7.67% €195.93M €8.88M 100M 0.21% 7.67% 2.86%
42
ETP
Metaverse ETP
€3.18 10.72% €164.5M €5.7M 51.7M 0.53% 10.72% 17.62%
43
Bytom (BTM)
BTM
Bytom
€0.156508 1.61% €156.9M €43.45M 1B 0.74% 1.61% 7.19%
44
BAT
Basic Atten...
€0.147174 -0.77% €147.17M €2.1M 1000M -0.09% -0.77% 9.85%
45
Pundi X (NPXS)
NPXS
Pundi X
€0.001251 0.63% €143.13M €3.02M 114.41B -0.54% 0.63% 2.04%
46
Stratis (STRAT)
STRAT
Stratis
€1.30 3.34% €129.08M €1.38M 99.03M -1.15% 3.34% 9.5%
47
Augur (REP)
REP
Augur
€11.58 0.94% €127.37M €1.98M 11M -0.16% 0.94% 1.58%
48
Holo (HOT)
HOT
Holo
€0.000920 -3.0% €122.54M €4.06M 133.21B 0.71% -3.0% -2.94%
49
Golem (GNT)
GNT
Golem
€0.123109 0.79% €118.09M €1.36M 959.24M -0.26% 0.79% 5.84%
50
Status (SNT)
SNT
Status
€0.033541 5.0% €116.4M €7.67M 3.47B 0.46% 5.0% 16.13%
51
Komodo (KMD)
KMD
Komodo
€0.983214 1.05% €107.98M €481,686 109.82M -1.88% 1.05% 9.6%
52
MOAC (MOAC)
MOAC
MOAC
€1.67 0.42% €104.19M €137,911 62.46M -0.0% 0.42% 3.5%
53
RChain (RHOC)
RHOC
RChain
€0.271999 1.22% €103.95M €131,611 382.17M -0.4% 1.22% 21.4%
54
Waltonchain (WTC)
WTC
Waltonchain
€2.59 1.8% €103.78M €2.92M 40.14M -0.32% 1.8% -3.3%
55
Populous (PPT)
PPT
Populous
€2.70 2.06% €99.82M €2.25M 37M -0.14% 2.06% -8.7%
56
Chainlink (LINK)
LINK
Chainlink
€0.284963 1.83% €99.74M €1.98M 350M 0.03% 1.83% 21.68%
57
Cryptonex (CNX)
CNX
Cryptonex
€1.78 -2.79% €98.57M €5.18M 55.48M 0.01% -2.79% 2.77%
58
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.215792 -3.16% €97.66M €1.22M 452.55M -0.05% -3.16% 5.84%
59
Mithril (MITH)
MITH
Mithril
€0.252065 1.87% €97.65M €6.59M 387.39M 2.56% 1.87% 11.15%
60
Ardor (ARDR)
ARDR
Ardor
€0.094769 0.35% €94.67M €821,519 999M -0.86% 0.35% 9.61%
61
IOST (IOST)
IOST
IOST
€0.011008 -0.05% €92.47M €5.48M 8.4B -0.11% -0.05% 8.28%
62
Electroneum (ETN)
ETN
Electroneum
€0.011611 32.91% €92.41M €4.5M 7.96B -3.13% 32.91% 149.64%
63
Wanchain (WAN)
WAN
Wanchain
€0.852953 1.82% €90.54M €1.69M 106.15M -0.02% 1.82% 4.38%
64
KCS
KuCoin Shares
€0.981542 1.13% €89.06M €100,147 90.73M -0.3% 1.13% 3.84%
65
Aion (AION)
AION
Aion
€0.387915 1.37% €86.75M €774,164 223.64M 0.16% 1.37% 2.59%
66
ReddCoin (RDD)
RDD
ReddCoin
€0.002919 2.66% €84.09M €1.05M 28.81B -0.98% 2.66% -5.0%
67
Dentacoin (DCN)
DCN
Dentacoin
€0.000257 12.69% €83.57M €88,239 325.23B 5.85% 12.69% 10.34%
68
Hshare (HSR)
HSR
Hshare
€1.91 -4.43% €82.94M €2.32M 43.52M -4.31% -4.43% 3.06%
69
TrueUSD (TUSD)
TUSD
TrueUSD
€0.848933 -0.07% €79.41M €17.01M 93.54M -0.15% -0.07% -0.33%
70
HT
Huobi Token
€1.49 0.36% €74.73M €11.16M 50M -0.09% 0.36% -1.85%
71
FunFair (FUN)
FUN
FunFair
€0.014595 -2.43% €73.13M €651,864 5.01B -0.22% -2.43% 16.45%
72
aelf (ELF)
ELF
aelf
€0.292292 -0.69% €73.07M €4.42M 250M -0.54% -0.69% 4.51%
73
Bancor (BNT)
BNT
Bancor
€1.36 5.57% €72.78M €2.31M 53.55M 0.84% 5.57% 13.58%
74
MonaCoin (MONA)
MONA
MonaCoin
€1.16 -2.1% €72.44M €1.82M 62.47M -0.37% -2.1% 43.93%
75
Dropil (DROP)
DROP
Dropil
€0.003239 1.91% €70.81M €623,095 21.86B -0.22% 1.91% -1.68%
76
Aurora (AOA)
AOA
Aurora
€0.020009 -6.09% €69.29M €694,810 3.46B -2.73% -6.09% -16.15%
77
Decentraland (MANA)
MANA
Decentraland
€0.065201 -0.64% €68.47M €3.18M 1.05B 0.58% -0.64% 8.45%
78
Horizen (ZEN)
ZEN
Horizen
€14.18 4.33% €67.8M €394,475 4.78M -0.43% 4.33% 6.45%
79
DigixDAO (DGD)
DGD
DigixDAO
€33.62 0.15% €67.24M €376,242 2M -0.24% 0.15% 10.26%
80
TenX (PAY)
PAY
TenX
€0.609884 1.68% €66.67M €8.32M 109.31M 0.29% 1.68% 10.96%
81
Ark (ARK)
ARK
Ark
€0.624606 4.26% €65.8M €607,643 105.34M -0.57% 4.26% 4.08%
82
QASH (QASH)
QASH
QASH
€0.185021 -1.63% €64.76M €438,415 350M 0.4% -1.63% 4.68%
83
GXChain (GXS)
GXS
GXChain
€1.07 4.77% €64.32M €4.16M 60M -0.17% 4.77% 18.03%
84
Nxt (NXT)
NXT
Nxt
€0.061885 0.84% €61.82M €1.43M 999M -0.91% 0.84% 13.61%
85
Power Ledger (POWR)
POWR
Power Ledger
€0.154979 0.42% €59.59M €8.2M 384.5M 0.22% 0.42% 15.85%
86
Crypto.com (MCO)
MCO
Crypto.com
€3.77 1.65% €59.56M €4.7M 15.79M -0.1% 1.65% 3.19%
87
WAX (WAX)
WAX
WAX
€0.060397 3.4% €56.34M €454,606 932.9M -1.15% 3.4% 17.76%
88
Nebulas (NAS)
NAS
Nebulas
€1.22 1.41% €55.54M €2.83M 45.5M -0.46% 1.41% 4.04%
89
Mixin (XIN)
XIN
Mixin
€123.06 4.36% €54.52M €12,540 443,001 -0.19% 4.36% -16.07%
90
CyberMiles (CMT)
CMT
CyberMiles
€0.077956 0.13% €54.36M €4.69M 697.34M 0.03% 0.13% 14.54%
91
Kin (KIN)
KIN
Kin
€0.000071 13.41% €53.62M €220,485 756.1B 3.69% 13.41% 22.52%
92
Theta Token (THETA)
THETA
Theta Token
€0.077004 1.09% €52.67M €1.77M 684M -0.62% 1.09% 4.6%
93
BTCP
Bitcoin Pri...
€2.56 3.38% €52.64M €99,477 20.52M 0.63% 3.38% 3.17%
94
Dragonchain (DRGN)
DRGN
Dragonchain
€0.215286 0.04% €51.33M €711,292 238.42M -0.49% 0.04% 12.08%
95
Loopring (LRC)
LRC
Loopring
€0.087646 0.12% €50.14M €3.44M 572.07M -1.11% 0.12% 9.11%
96
Elastos (ELA)
ELA
Elastos
€6.27 3.2% €48.31M €1.56M 7.7M -0.64% 3.2% -8.34%
97
PIVX (PIVX)
PIVX
PIVX
€0.842635 -2.24% €47.85M €693,365 56.78M -0.72% -2.24% 8.31%
98
Loom Network (LOOM)
LOOM
Loom Network
€0.078135 1.92% €46.27M €3.08M 592.17M -0.1% 1.92% 13.42%
99
ZCoin (XZC)
XZC
ZCoin
€8.07 0.77% €46.02M €652,319 5.7M -0.94% 0.77% -0.85%
100
Dai (DAI)
DAI
Dai
€0.849839 0.17% €46.01M €21.54M 54.14M 0.0% 0.17% -0.05%
Updated: Sep 23, 2018, 4:40 PM UTC