| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€9,326.81 -1.64% | €166.27B | €18.35B | 17.83M | -0.61% | -1.64% | -10.74% | |
| 2 | ★ |
Ethereum
(ETH)
|
€197.12 -1.51% | €21.09B | €6.76B | 106.97M | -0.57% | -1.51% | -19.42% | |
| 3 | ★ |
XRP
(XRP)
|
€0.285756 -0.56% | €12.24B | €1.07B | 42.83B | -0.29% | -0.56% | -6.08% | |
| 4 | ★ |
Litecoin
(LTC)
|
€87.25 -2.02% | €5.47B | €3.51B | 62.74M | -0.65% | -2.02% | -6.03% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
€274.25 -1.98% | €4.91B | €1.31B | 17.9M | -0.73% | -1.98% | -12.56% | |
| 6 | ★ |
Binance Coin
(BNB)
|
€26.43 2.08% | €4.11B | €426.33M | 155.54M | 1.73% | 2.08% | -6.76% | |
| 7 | ★ |
Tether
(USDT)
|
€0.891515 -0.66% | €3.58B | €19.45B | 4.02B | -0.2% | -0.66% | -0.56% | |
| 8 | ★ |
EOS
(EOS)
|
€3.58 -2.4% | €3.31B | €1.43B | 923.93M | -0.81% | -2.4% | -15.86% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
€137.23 12.43% | €2.45B | €342.38M | 17.85M | 1.36% | 12.43% | -6.26% | |
| 10 | ★ |
TRON
(TRX)
|
€0.024874 9.03% | €1.66B | €569.63M | 66.68B | -1.28% | 9.03% | -4.9% | |
| 11 | ★ |
Stellar
(XLM)
|
€0.082434 3.92% | €1.62B | €217.11M | 19.6B | -0.05% | 3.92% | -5.41% | |
| 12 | ★ |
Cardano
(ADA)
|
€0.053511 2.51% | €1.39B | €56.14M | 25.93B | 0.13% | 2.51% | -13.09% | |
| 13 | ★ |
Monero
(XMR)
|
€73.05 -2.14% | €1.25B | €97.19M | 17.11M | -0.62% | -2.14% | -14.68% | |
| 14 | ★ |
UNUS SED LEO
(LEO)
|
€1.11 -6.56% | €1.11B | €14M | 999.5M | -0.25% | -6.56% | -16.32% | |
| 15 | ★ |
Dash
(DASH)
|
€100.69 2.37% | €899.24M | €151.56M | 8.93M | -0.33% | 2.37% | -21.08% | |
| 16 | ★ |
Chainlink
(LINK)
|
€2.35 -3.2% | €821.19M | €63.25M | 350M | -0.78% | -3.2% | -16.38% | |
| 17 | ★ |
NEO
(NEO)
|
€11.48 -0.14% | €809.48M | €410.2M | 70.54M | -0.95% | -0.14% | -15.32% | |
| 18 | ★ |
IOTA
(MIOTA)
|
€0.270841 -1.18% | €752.81M | €11.02M | 2.78B | -0.16% | -1.18% | -14.04% | |
| 19 | ★ |
Cosmos
(ATOM)
|
€3.53 -3.64% | €673.52M | €157.26M | 190.69M | -0.53% | -3.64% | -11.07% | |
| 20 | ★ |
Ethereum Classic
(ETC)
|
€5.22 -2.46% | €584.65M | €512.7M | 112.07M | -0.63% | -2.46% | -13.58% | |
| 21 | ★ |
Tezos
(XTZ)
|
€0.871539 0.76% | €573.24M | €4.09M | 657.73M | -0.38% | 0.76% | -8.33% | |
| 22 | ★ |
NEM
(XEM)
|
€0.058995 -4.44% | €530.95M | €39.04M | 9B | -1.1% | -4.44% | -14.04% | |
| 23 | ★ |
Maker
(MKR)
|
€495.32 0.35% | €495.32M | €1.75M | 1,000,000 | -0.55% | 0.35% | -16.06% | |
| 24 | ★ |
Zcash
(ZEC)
|
€66.96 -5.19% | €469.2M | €231.17M | 7.01M | -0.88% | -5.19% | -17.99% | |
| 25 | ★ |
Ontology
(ONT)
|
€0.852673 0.76% | €454.69M | €101.21M | 533.26M | 0.05% | 0.76% | -14.29% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
€0.049925 -5.1% | €404.41M | €3.43M | 8.1B | 1.78% | -5.1% | -37.62% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
€22.72 -5.7% | €397.88M | €18.92M | 17.51M | -0.63% | -5.7% | -16.53% | |
| 28 | ★ |
USD Coin
(USDC)
|
€0.890894 -0.23% | €360.41M | €107.86M | 404.55M | 0.03% | -0.23% | -0.13% | |
| 29 | ★ |
V Systems
(VSYS)
|
€0.203012 1.22% | €357.4M | €12.51M | 1.76B | -1.94% | 1.22% | 18.05% | |
| 30 | ★ |
INO COIN
(INO)
|
€1.94 7.31% | €348.31M | €1.46M | 180M | -0.5% | 7.31% | 26.03% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
€0.002706 -2.48% | €325.84M | €18.38M | 120.41B | -1.08% | -2.48% | -8.45% | |
| 32 | ★ |
Egretia
(EGT)
|
€0.074792 -0.54% | €315.44M | €44.19M | 4.22B | -1.5% | -0.54% | -4.38% | |
| 33 | ★ |
VeChain
(VET)
|
€0.005215 2.45% | €289.2M | €26.99M | 55.45B | -0.66% | 2.45% | -13.91% | |
| 34 | ★ |
Basic Attention T...
(BAT)
|
€0.219252 3.24% | €279.45M | €28.57M | 1.27B | 0.13% | 3.24% | -14.98% | |
| 35 | ★ |
Silverway
(SLV)
|
€0.925624 -4.97% | €278.46M | €5.13M | 300.83M | -0.82% | -4.97% | -47.71% | |
| 36 | ★ |
Qtum
(QTUM)
|
€2.76 -0.22% | €264.64M | €233.92M | 95.88M | -1.96% | -0.22% | -17.93% | |
| 37 | ★ |
Decred
(DCR)
|
€25.58 -1.76% | €258.56M | €1.88M | 10.11M | -1.04% | -1.76% | -8.64% | |
| 38 | ★ |
OmiseGO
(OMG)
|
€1.37 1.38% | €192.42M | €56.12M | 140.25M | -0.86% | 1.38% | -21.88% | |
| 39 | ★ |
Huobi Token
(HT)
|
€3.75 2.54% | €187.73M | €117.44M | 50M | 0.46% | 2.54% | 5.24% | |
| 40 | ★ |
BitTorrent
(BTT)
|
€0.000879 2.58% | €186.53M | €37.46M | 212.12B | -0.82% | 2.58% | -16.76% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
€0.892774 0.06% | €185.81M | €110.73M | 208.13M | 0.08% | 0.06% | -0.01% | |
| 42 | ★ |
HedgeTrade
(HEDG)
|
€0.579512 -0.85% | €167.13M | €1.52M | 288.39M | -0.31% | -0.85% | -9.56% | |
| 43 | ★ |
Ravencoin
(RVN)
|
€0.039072 0.79% | €156.75M | €8.29M | 4.01B | -0.04% | 0.79% | -10.57% | |
| 44 | ★ |
Paxos Standard Token
(PAX)
|
€0.891325 -0.12% | €151.51M | €120.06M | 169.98M | 0.05% | -0.12% | -0.13% | |
| 45 | ★ |
Holo
(HOT)
|
€0.001123 0.04% | €149.62M | €6.59M | 133.21B | -2.06% | 0.04% | -17.13% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
€0.800271 6.19% | €149.24M | €4.32M | 186.49M | 2.06% | 6.19% | -12.07% | |
| 47 | ★ |
Lisk
(LSK)
|
€1.16 0.42% | €137.55M | €5.62M | 118.66M | -0.81% | 0.42% | -12.69% | |
| 48 | ★ |
Nano
(NANO)
|
€0.982283 -0.13% | €130.89M | €4.84M | 133.25M | -0.06% | -0.13% | -7.15% | |
| 49 | ★ |
Waves
(WAVES)
|
€1.30 -1.51% | €130.46M | €18.8M | 100M | -0.34% | -1.51% | -10.16% | |
| 50 | ★ |
ThoreCoin
(THR)
|
€1,477.87 -0.68% | €128.11M | €119,155 | 86,686 | -0.69% | -0.68% | -8.98% | |
| 51 | ★ |
Pundi X
(NPXS)
|
€0.000546 1.18% | €128.03M | €3.36M | 234.45B | 0.27% | 1.18% | -15.7% | |
| 52 | ★ |
Komodo
(KMD)
|
€1.10 -1.34% | €127.05M | €4.37M | 115.11M | -0.3% | -1.34% | -20.51% | |
| 53 | ★ |
0x
(ZRX)
|
€0.209784 -1.78% | €125.48M | €9.12M | 598.15M | -0.36% | -1.78% | -11.89% | |
| 54 | ★ |
Augur
(REP)
|
€11.08 1.3% | €121.83M | €5.09M | 11M | -0.81% | 1.3% | -18.54% | |
| 55 | ★ |
ICON
(ICX)
|
€0.248378 -0.64% | €121.77M | €8.83M | 490.27M | 0.2% | -0.64% | -9.97% | |
| 56 | ★ |
Qubitica
(QBIT)
|
€43.31 -1.52% | €121.69M | €55,629 | 2.81M | -0.39% | -1.52% | -21.29% | |
| 57 | ★ |
DigiByte
(DGB)
|
€0.010063 -4.64% | €121.24M | €1.85M | 12.05B | -3.89% | -4.64% | -12.13% | |
| 58 | ★ |
Bytecoin
(BCN)
|
€0.000646 -1.97% | €118.86M | €17,295 | 184.07B | -3.73% | -1.97% | -14.06% | |
| 59 | ★ |
Aurora
(AOA)
|
€0.017839 -4.72% | €116.71M | €6.16M | 6.54B | -2.71% | -4.72% | -22.16% | |
| 60 | ★ |
HyperCash
(HC)
|
€2.58 -2.96% | €112.4M | €4M | 43.53M | -0.8% | -2.96% | -28.55% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
€1.26 1.31% | €112.2M | €21.18M | 89.16M | -0.31% | 1.31% | -10.61% | |
| 62 | ★ |
BitShares
(BTS)
|
€0.040087 -0.19% | €109.62M | €2.48M | 2.73B | -0.66% | -0.19% | -11.44% | |
| 63 | ★ |
MonaCoin
(MONA)
|
€1.66 -1.8% | €109.29M | €2.14M | 65.73M | -0.74% | -1.8% | -12.19% | |
| 64 | ★ |
Bytom
(BTM)
|
€0.107725 3.13% | €107.99M | €34.69M | 1B | -0.78% | 3.13% | -13.13% | |
| 65 | ★ |
Siacoin
(SC)
|
€0.002588 -1.2% | €107.45M | €1.11M | 41.52B | -1.2% | -1.2% | -8.6% | |
| 66 | ★ |
Lambda
(LAMB)
|
€0.198821 0.3% | €99.41M | €19.61M | 500M | -0.21% | 0.3% | -6.9% | |
| 67 | ★ |
Quant
(QNT)
|
€7.88 -7.79% | €95.08M | €11.61M | 12.07M | -3.64% | -7.79% | -27.22% | |
| 68 | ★ |
Energi
(NRG)
|
€5.10 -1.95% | €94.52M | €612,720 | 18.52M | -0.7% | -1.95% | -22.2% | |
| 69 | ★ |
THETA
(THETA)
|
€0.107230 0.99% | €93.34M | €3.22M | 870.5M | -0.41% | 0.99% | 2.01% | |
| 70 | ★ |
EDUCare
(EKT)
|
€0.106534 -2.12% | €92.97M | €1.85M | 872.7M | -1.0% | -2.12% | 0.03% | |
| 71 | ★ |
Insight Chain
(INB)
|
€0.253856 -3.72% | €88.82M | €3.96M | 349.9M | -0.73% | -3.72% | -18.41% | |
| 72 | ★ |
Zilliqa
(ZIL)
|
€0.009888 -0.4% | €85.9M | €7.11M | 8.69B | -0.56% | -0.4% | -23.91% | |
| 73 | ★ |
Verge
(XVG)
|
€0.005373 -1.43% | €85.06M | €673,534 | 15.83B | -0.04% | -1.43% | -11.28% | |
| 74 | ★ |
Mixin
(XIN)
|
€186.31 3.01% | €84.6M | €482,158 | 454,101 | 0.03% | 3.01% | -8.43% | |
| 75 | ★ |
GXChain
(GXC)
|
€1.38 0.27% | €82.64M | €3.08M | 60M | -0.04% | 0.27% | -12.16% | |
| 76 | ★ |
Metaverse ETP
(ETP)
|
€1.15 -1.12% | €82.57M | €7.77M | 71.88M | 0.32% | -1.12% | -21.22% | |
| 77 | ★ |
IOST
(IOST)
|
€0.006610 0.73% | €79.41M | €14.14M | 12.01B | -0.15% | 0.73% | -23.73% | |
| 78 | ★ |
ABBC Coin
(ABBC)
|
€0.157034 -6.16% | €79.31M | €56.31M | 505.08M | -2.1% | -6.16% | -29.68% | |
| 79 | ★ |
Aeternity
(AE)
|
€0.273335 -0.65% | €75.12M | €35.37M | 274.81M | 0.53% | -0.65% | -19.09% | |
| 80 | ★ |
Steem
(STEEM)
|
€0.219853 1.56% | €73.68M | €925,443 | 335.15M | -1.99% | 1.56% | -15.03% | |
| 81 | ★ |
Dai
(DAI)
|
€0.887712 -0.22% | €73.3M | €13.33M | 82.57M | -0.16% | -0.22% | 6.83% | |
| 82 | ★ |
Nash Exchange
(NEX)
|
€2.00 0.54% | €72.31M | €1.61M | 36.2M | -1.44% | 0.54% | -15.41% | |
| 83 | ★ |
NEXT
(NET)
|
€1.40 3.28% | €70.33M | €8.72M | 50.27M | 0.97% | 3.28% | 15.24% | |
| 84 | ★ |
SOLVE
(SOLVE)
|
€0.211174 5.48% | €69.08M | €2.99M | 327.12M | 1.04% | 5.48% | -8.56% | |
| 85 | ★ |
Japan Content Token
(JCT)
|
€0.232558 5.03% | €68.17M | €787,549 | 293.15M | 4.52% | 5.03% | 23.76% | |
| 86 | ★ |
Zcoin
(XZC)
|
€8.54 0.86% | €68.02M | €1.1M | 7.96M | -0.07% | 0.86% | -8.72% | |
| 87 | ★ |
Flexacoin
(FXC)
|
€0.004046 -7.82% | €66.46M | €51,554 | 16.42B | -0.59% | -7.82% | -32.6% | |
| 88 | ★ |
Clipper Coin
(CCCX)
|
€0.017518 -0.4% | €66.14M | €28,175 | 3.78B | -0.37% | -0.4% | 1.66% | |
| 89 | ★ |
WAX
(WAX)
|
€0.069272 57.12% | €65.31M | €7.19M | 942.82M | -2.91% | 57.12% | 37.49% | |
| 90 | ★ |
Waltonchain
(WTC)
|
€1.55 2.86% | €65.18M | €4.74M | 42.15M | 0.64% | 2.86% | -29.12% | |
| 91 | ★ |
Crypto.com
(MCO)
|
€4.10 -3.1% | €64.73M | €4.61M | 15.79M | -0.2% | -3.1% | -18.47% | |
| 92 | ★ |
VestChain
(VEST)
|
€0.009125 -2.47% | €64.59M | €131,018 | 7.08B | -0.59% | -2.47% | -17.97% | |
| 93 | ★ |
Status
(SNT)
|
€0.018488 0.87% | €64.16M | €8.35M | 3.47B | 0.84% | 0.87% | -11.42% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
€0.139764 -2.13% | €63.25M | €276,566 | 452.55M | -0.74% | -2.13% | -9.25% | |
| 95 | ★ |
Enjin Coin
(ENJ)
|
€0.078121 -2.35% | €60.62M | €2.86M | 776.04M | -1.15% | -2.35% | -15.71% | |
| 96 | ★ |
Ardor
(ARDR)
|
€0.057862 -0.42% | €57.8M | €759,980 | 999M | -1.46% | -0.42% | -23.49% | |
| 97 | ★ |
Ren
(REN)
|
€0.075043 17.31% | €57.77M | €5.61M | 769.76M | 1.02% | 17.31% | -15.51% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
€0.909850 -1.91% | €57.01M | €18,100 | 62.66M | 0.02% | -1.91% | 0.74% | |
| 99 | ★ |
aelf
(ELF)
|
€0.113438 2.74% | €56.69M | €7.69M | 499.78M | -1.12% | 2.74% | -26.04% | |
| 100 | ★ |
Maximine Coin
(MXM)
|
€0.033794 -5.56% | €55.73M | €2.2M | 1.65B | -0.58% | -5.56% | -9.29% |
Donate
