Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€6,363.49 1.05% €109.19B €4.37B 17.16M -0.69% 1.05% 19.09%
2
Ethereum (ETH)
ETH
Ethereum
€397.32 -2.97% €40.05B €1.76B 100.8M -1.37% -2.97% 6.9%
3
XRP (XRP)
XRP
XRP
€0.402681 -2.43% €15.83B €248.33M 39.32B -1.42% -2.43% 7.09%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€699.07 -0.78% €12.06B €580.24M 17.25M -1.22% -0.78% 17.87%
5
EOS (EOS)
EOS
EOS
€7.03 -3.53% €6.3B €714.58M 896.15M -2.28% -3.53% 17.31%
6
Stellar (XLM)
XLM
Stellar
€0.255281 3.09% €4.79B €159.14M 18.77B -1.85% 3.09% 60.76%
7
Litecoin (LTC)
LTC
Litecoin
€73.65 -0.64% €4.23B €262.24M 57.48M -1.03% -0.64% 11.5%
8
Cardano (ADA)
ADA
Cardano
€0.151620 0.45% €3.93B €181.83M 25.93B -2.45% 0.45% 39.14%
9
IOTA (MIOTA)
MIOTA
IOTA
€0.869062 -5.68% €2.42B €37.79M 2.78B -2.95% -5.68% 4.9%
10
Tether (USDT)
USDT
Tether
€0.858005 0.06% €2.32B €2.72B 2.71B 0.17% 0.06% -0.13%
11
TRON (TRX)
TRX
TRON
€0.031730 -3.73% €2.09B €214.35M 65.75B -2.49% -3.73% 14.07%
12
NEO (NEO)
NEO
NEO
€30.30 -4.58% €1.97B €82.56M 65M -1.89% -4.58% 9.33%
13
Monero (XMR)
XMR
Monero
€118.90 -0.45% €1.93B €26.25M 16.24M -0.92% -0.45% 13.9%
14
Dash (DASH)
DASH
Dash
€221.37 -3.01% €1.82B €174.55M 8.2M -0.75% -3.01% 18.74%
15
ETC
Ethereum Cl...
€14.76 -0.37% €1.52B €189.72M 103.15M -1.04% -0.37% 5.02%
16
NEM (XEM)
XEM
NEM
€0.157824 -2.8% €1.42B €10.82M 9B -1.86% -2.8% 16.5%
17
Tezos (XTZ)
XTZ
Tezos
€1.93 -2.2% €1.17B €3.31M 607.49M -0.94% -2.2% 16.67%
18
Binance Coin (BNB)
BNB
Binance Coin
€11.01 -0.08% €1.05B €41.57M 95.51M -0.3% -0.08% 5.03%
19
OmiseGO (OMG)
OMG
OmiseGO
€6.40 -4.47% €898.19M €55.87M 140.25M -1.43% -4.47% 9.98%
20
VeChain (VEN)
VEN
VeChain
€1.47 -9.2% €816.63M €34.06M 554.55M -4.84% -9.2% -18.57%
21
Zcash (ZEC)
ZEC
Zcash
€170.60 -3.44% €749.02M €87.07M 4.39M -0.66% -3.44% 27.82%
22
Qtum (QTUM)
QTUM
Qtum
€7.12 -2.56% €631.46M €174.19M 88.66M -1.48% -2.56% 7.68%
23
0x (ZRX)
ZRX
0x
€1.04 0.3% €558.54M €17.38M 535.86M -3.02% 0.3% 49.35%
24
Zilliqa (ZIL)
ZIL
Zilliqa
€0.067180 -2.67% €508.97M €27.9M 7.58B -2.32% -2.67% 17.96%
25
Bytecoin (BCN)
BCN
Bytecoin
€0.002752 -2.89% €506.14M €5.28M 183.89B -1.82% -2.89% 14.22%
26
BitShares (BTS)
BTS
BitShares
€0.191226 4.43% €505.38M €24.81M 2.64B -0.69% 4.43% 43.29%
27
Decred (DCR)
DCR
Decred
€61.92 0.81% €501.6M €2.84M 8.1M -0.98% 0.81% 27.61%
28
Lisk (LSK)
LSK
Lisk
€4.58 -5.67% €495.48M €6.49M 108.16M -0.46% -5.67% 9.05%
29
ICON (ICX)
ICX
ICON
€1.25 -5.58% €482.77M €30.74M 387.43M -2.37% -5.58% 8.3%
30
Ontology (ONT)
ONT
Ontology
€3.05 -5.28% €461.16M €43.67M 151.29M -2.31% -5.28% 4.14%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€26.36 -1.83% €451.63M €8.25M 17.13M -0.62% -1.83% 8.74%
32
DigiByte (DGB)
DGB
DigiByte
€0.039730 10.67% €419.03M €15.05M 10.55B -2.16% 10.67% 19.23%
33
Aeternity (AE)
AE
Aeternity
€1.64 -1.21% €382.77M €5.99M 233.02M -1.07% -1.21% 13.17%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.003249 5.12% €374.81M €21.77M 115.35B -0.94% 5.12% 64.68%
35
Siacoin (SC)
SC
Siacoin
€0.010348 -0.83% €370.08M €11.68M 35.76B -1.41% -0.83% 18.41%
36
Steem (STEEM)
STEEM
Steem
€1.32 -0.29% €350.9M €3.25M 265.05M 2.39% -0.29% 17.43%
37
Maker (MKR)
MKR
Maker
€522.63 -5.42% €349.24M €631,655 668,228 -1.48% -5.42% 10.33%
38
Verge (XVG)
XVG
Verge
€0.021140 -4.55% €318.25M €6.41M 15.05B -2.0% -4.55% 13.91%
39
Bytom (BTM)
BTM
Bytom
€0.316435 2.97% €317.23M €81.77M 1B -2.69% 2.97% 21.95%
40
BCD
Bitcoin Dia...
€1.96 -28.8% €300.98M €4.85M 153.76M -1.4% -28.8% 15.61%
41
Nano (NANO)
NANO
Nano
€2.24 -6.91% €297.88M €5.26M 133.25M -1.06% -6.91% 11.7%
42
BAT
Basic Atten...
€0.290676 -4.43% €290.68M €6.53M 1000M -0.1% -4.43% 26.52%
43
Augur (REP)
REP
Augur
€26.15 -0.45% €287.63M €3.36M 11M -0.05% -0.45% -0.07%
44
Golem (GNT)
GNT
Golem
€0.296146 2.71% €284.08M €7.61M 959.24M 2.36% 2.71% 21.47%
45
Stratis (STRAT)
STRAT
Stratis
€2.50 -2.94% €247.35M €3.39M 98.94M -1.08% -2.94% 25.73%
46
Waves (WAVES)
WAVES
Waves
€2.46 -5.37% €245.73M €12.63M 100M -1.1% -5.37% 8.91%
47
Pundi X (NPXS)
NPXS
Pundi X
€0.002806 -10.4% €244.93M €6.78M 87.28B -2.5% -10.4% 1.93%
48
RChain (RHOC)
RHOC
RChain
€0.662858 4.74% €239.26M €283,583 360.96M -0.55% 4.74% 18.41%
49
Waltonchain (WTC)
WTC
Waltonchain
€5.95 -0.74% €239.04M €41.69M 40.14M -0.49% -0.74% 2.54%
50
KCS
KuCoin Shares
€2.56 -0.08% €232.13M €609,213 90.73M -0.73% -0.08% -9.83%
51
Status (SNT)
SNT
Status
€0.066361 -1.24% €230.3M €14.99M 3.47B -2.4% -1.24% 18.07%
52
Populous (PPT)
PPT
Populous
€5.78 -5.69% €214.06M €4.44M 37M -0.73% -5.69% 9.48%
53
Hshare (HSR)
HSR
Hshare
€4.90 -2.05% €211.77M €53.49M 43.25M -1.89% -2.05% 20.95%
54
Wanchain (WAN)
WAN
Wanchain
€1.98 -5.72% €209.91M €3.54M 106.15M -1.26% -5.72% 16.12%
55
Mixin (XIN)
XIN
Mixin
€437.06 -1.78% €191.91M €67,578 439,090 -2.6% -1.78% 27.66%
56
Mithril (MITH)
MITH
Mithril
€0.539743 4.92% €190.02M €38.28M 352.05M -0.3% 4.92% 25.32%
57
Ardor (ARDR)
ARDR
Ardor
€0.176594 -7.84% €176.42M €15.01M 999M -4.2% -7.84% 39.12%
58
IOST (IOST)
IOST
IOST
€0.020739 -3.75% €174.21M €16.36M 8.4B -2.58% -3.75% 19.34%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.381660 6.75% €172.72M €2.13M 452.55M 0.13% 6.75% 32.24%
60
DigixDAO (DGD)
DGD
DigixDAO
€83.59 -5.91% €167.18M €761,536 2M -1.38% -5.91% 7.41%
61
GXChain (GXS)
GXS
GXChain
€2.74 0.43% €164.12M €10.07M 60M -0.11% 0.43% 29.85%
62
HT
Huobi Token
€3.15 4.98% €157.68M €68.54M 50M -2.19% 4.98% 19.25%
63
aelf (ELF)
ELF
aelf
€0.626772 -4.33% €156.69M €22.04M 250M -3.92% -4.33% 29.52%
64
Aion (AION)
AION
Aion
€0.840456 -5.34% €154.76M €2.97M 184.13M -1.31% -5.34% 10.14%
65
MOAC (MOAC)
MOAC
MOAC
€4.19 0.17% €150.33M €306,107 35.9M 3.74% 0.17% 74.98%
66
Komodo (KMD)
KMD
Komodo
€1.38 -6.41% €144.25M €1.24M 104.25M -1.43% -6.41% 5.8%
67
BTCP
Bitcoin Pri...
€6.91 -3.13% €141.59M €215,228 20.49M -1.05% -3.13% -3.76%
68
Loopring (LRC)
LRC
Loopring
€0.247167 -5.49% €141.4M €4.32M 572.07M -1.27% -5.49% 13.06%
69
Nebulas (NAS)
NAS
Nebulas
€3.00 -0.68% €136.47M €19.94M 45.5M 0.11% -0.68% 7.16%
70
Ark (ARK)
ARK
Ark
€1.27 -2.21% €131.74M €673,003 103.95M -1.17% -2.21% 18.97%
71
Kin (KIN)
KIN
Kin
€0.000167 14.37% €126.45M €1.59M 756.1B 2.01% 14.37% 45.45%
72
Power Ledger (POWR)
POWR
Power Ledger
€0.329717 -0.0% €123.23M €17.61M 373.73M -2.85% -0.0% 43.54%
73
MonaCoin (MONA)
MONA
MonaCoin
€2.00 0.74% €121.88M €409,508 60.97M -0.02% 0.74% 13.14%
74
KNC
Kyber Network
€0.896408 -0.28% €120.24M €5.31M 134.13M -0.98% -0.28% 20.63%
75
FunFair (FUN)
FUN
FunFair
€0.023294 -5.8% €116.72M €1.62M 5.01B -1.08% -5.8% 13.89%
76
ReddCoin (RDD)
RDD
ReddCoin
€0.004009 -3.28% €115.51M €2.76M 28.81B -1.34% -3.28% 12.63%
77
Loom Network (LOOM)
LOOM
Loom Network
€0.189725 -6.5% €111.3M €3.53M 586.62M -3.85% -6.5% 19.85%
78
Emercoin (EMC)
EMC
Emercoin
€2.61 -1.98% €109.76M €1.56M 42.04M -1.54% -1.98% 15.59%
79
Cryptonex (CNX)
CNX
Cryptonex
€2.38 4.01% €108.17M €2.66M 45.38M 1.98% 4.01% 17.39%
80
WAX (WAX)
WAX
WAX
€0.115508 -4.55% €107.52M €1.59M 930.85M -1.79% -4.55% 18.44%
81
ZenCash (ZEN)
ZEN
ZenCash
€24.87 11.29% €107.22M €4.98M 4.31M -1.45% 11.29% 40.14%
82
Dentacoin (DCN)
DCN
Dentacoin
€0.000323 -3.93% €105.06M €32,810 325.23B -1.87% -3.93% 10.75%
83
Decentraland (MANA)
MANA
Decentraland
€0.100009 2.12% €105.02M €6.27M 1.05B -0.63% 2.12% 24.66%
84
Gas (GAS)
GAS
Gas
€9.94 -5.4% €100.7M €2.88M 10.13M -2.21% -5.4% 11.89%
85
MCO (MCO)
MCO
MCO
€6.32 -4.28% €99.84M €8.48M 15.79M -1.77% -4.28% 8.73%
86
TenX (PAY)
PAY
TenX
€0.913070 -7.4% €99.71M €12.27M 109.2M -5.33% -7.4% 73.09%
87
PIVX (PIVX)
PIVX
PIVX
€1.75 -1.82% €99.21M €1.06M 56.78M -0.94% -1.82% 16.42%
88
Bancor (BNT)
BNT
Bancor
€1.93 -2.32% €98.83M €5.44M 51.2M -1.06% -2.32% 9.69%
89
Polymath (POLY)
POLY
Polymath
€0.348105 -1.79% €96.22M €1.8M 276.42M -1.52% -1.79% 23.29%
90
Dropil (DROP)
DROP
Dropil
€0.004764 -1.26% €95.7M €371,669 20.09B 0.4% -1.26% 10.88%
91
CyberMiles (CMT)
CMT
CyberMiles
€0.137732 -3.47% €95.42M €8.17M 692.8M -3.34% -3.47% 12.37%
92
Substratum (SUB)
SUB
Substratum
€0.245660 9.2% €94.09M €1.52M 383.02M 2.41% 9.2% 44.3%
93
Enigma (ENG)
ENG
Enigma
€1.18 -3.88% €88.59M €2.03M 74.84M -4.48% -3.88% 19.94%
94
Nuls (NULS)
NULS
Nuls
€2.20 -2.39% €88.16M €1.48M 40M -0.83% -2.39% -1.45%
95
Nxt (NXT)
NXT
Nxt
€0.087005 2.89% €86.92M €3.28M 999M -0.24% 2.89% 26.0%
96
Paypex (PAYX)
PAYX
Paypex
€1.27 -3.74% €86.91M €29,174 68.43M -1.07% -3.74% 8.91%
97
SmartCash (SMART)
SMART
SmartCash
€0.082077 2.9% €86.49M €1.96M 1.05B 0.26% 2.9% 28.09%
98
Factom (FCT)
FCT
Factom
€9.67 -6.6% €84.54M €575,384 8.75M -1.25% -6.6% 12.05%
99
QASH (QASH)
QASH
QASH
€0.240749 -8.54% €84.26M €1.26M 350M -0.74% -8.54% 5.67%
100
Elastos (ELA)
ELA
Elastos
€15.90 -4.17% €83.72M €1.68M 5.27M -1.5% -4.17% 14.16%
Updated: Jul 20, 2018, 12:54 AM UTC