Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,130.17 -0.01% €126.37B €19.1B 17.72M -0.43% -0.01% 2.07%
2
Ethereum (ETH)
ETH
Ethereum
€221.40 -1.15% €23.52B €7.71B 106.22M -0.58% -1.15% -1.06%
3
XRP (XRP)
XRP
XRP
€0.340219 -1.19% €14.33B €1.18B 42.12B -0.78% -1.19% -3.21%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€355.79 -2.36% €6.33B €1.5B 17.8M -1.02% -2.36% 1.92%
5
Litecoin (LTC)
LTC
Litecoin
€89.76 -1.37% €5.56B €3.79B 61.94M -1.44% -1.37% 9.46%
6
EOS (EOS)
EOS
EOS
€5.63 -1.9% €5.14B €1.83B 913.16M -0.9% -1.9% 1.39%
7
Binance Coin (BNB)
BNB
Binance Coin
€30.15 -0.11% €4.26B €590.52M 141.18M -0.81% -0.11% 17.51%
8
Tether (USDT)
USDT
Tether
€0.895215 -0.28% €2.74B €16.01B 3.06B -0.04% -0.28% -0.47%
9
Stellar (XLM)
XLM
Stellar
€0.111051 -1.54% €2.14B €314.96M 19.3B -0.37% -1.54% -8.54%
10
Cardano (ADA)
ADA
Cardano
€0.071930 -0.72% €1.86B €53.36M 25.93B 0.87% -0.72% -4.54%
11
TRON (TRX)
TRX
TRON
€0.024653 -2.61% €1.64B €569.89M 66.68B -0.67% -2.61% -2.84%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
€80.63 -8.06% €1.44B €196.98M 17.8M -0.74% -8.06% 42.93%
13
Monero (XMR)
XMR
Monero
€76.58 -0.27% €1.3B €62.6M 17M -0.45% -0.27% 0.14%
14
Dash (DASH)
DASH
Dash
€137.63 -2.64% €1.21B €344.98M 8.83M -0.44% -2.64% 3.26%
15
IOTA (MIOTA)
MIOTA
IOTA
€0.342920 0.49% €953.16M €22.08M 2.78B -0.25% 0.49% -7.41%
16
Tezos (XTZ)
XTZ
Tezos
€1.37 -2.14% €905.27M €3.43M 661.57M -0.93% -2.14% -11.01%
17
Cosmos (ATOM)
ATOM
Cosmos
€3.87 -4.63% €738.84M €36.65M 190.69M 0.01% -4.63% -11.02%
18
ETC
Ethereum Cl...
€6.38 -1.22% €706.65M €417.23M 110.73M -0.73% -1.22% -6.36%
19
NEM (XEM)
XEM
NEM
€0.073671 -2.52% €663.04M €23.87M 9B -0.45% -2.52% -10.29%
20
NEO (NEO)
NEO
NEO
€10.12 -1.68% €657.72M €268.99M 65M -0.94% -1.68% -0.77%
21
Maker (MKR)
MKR
Maker
€631.77 4.01% €631.77M €5.81M 1,000,000 -0.24% 4.01% 8.14%
22
Ontology (ONT)
ONT
Ontology
€1.20 -0.57% €592.61M €61.03M 494.76M -0.87% -0.57% -3.78%
23
Zcash (ZEC)
ZEC
Zcash
€63.43 -1.96% €419.54M €232.2M 6.61M -0.63% -1.96% -5.54%
24
BAT
Basic Atten...
€0.315167 0.76% €398.33M €39.17M 1.26B 0.03% 0.76% -8.52%
25
CRO
Crypto.com ...
€0.061363 4.45% €373.92M €5.61M 6.09B 3.72% 4.45% 1.27%
26
Chainlink (LINK)
LINK
Chainlink
€1.03 -7.69% €359.07M €47.46M 350M -0.19% -7.69% 18.62%
27
VeChain (VET)
VET
VeChain
€0.006460 -3.13% €358.22M €8.73M 55.45B -0.93% -3.13% -9.19%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€20.21 -5.59% €353.97M €19.52M 17.51M -0.12% -5.59% 3.51%
29
USD Coin (USDC)
USDC
USD Coin
€0.889972 -0.24% €321.79M €83.74M 361.58M -0.06% -0.24% -0.3%
30
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002639 -0.8% €315.78M €51.98M 119.66B -0.57% -0.8% -5.47%
31
OmiseGO (OMG)
OMG
OmiseGO
€1.77 -0.84% €247.65M €78.94M 140.25M -1.23% -0.84% -5.61%
32
Qtum (QTUM)
QTUM
Qtum
€2.57 -1.78% €246.46M €130.12M 95.75M -0.58% -1.78% -4.35%
33
Decred (DCR)
DCR
Decred
€24.86 -1.02% €244.53M €1.53M 9.84M -0.01% -1.02% -10.44%
34
Waves (WAVES)
WAVES
Waves
€2.36 -0.48% €235.77M €35.49M 100M -0.68% -0.48% 8.27%
35
Aurora (AOA)
AOA
Aurora
€0.035040 35.07% €229.24M €974,397 6.54B -1.62% 35.07% 88.79%
36
Holo (HOT)
HOT
Holo
€0.001717 -1.46% €228.69M €22.77M 133.21B -0.17% -1.46% 22.99%
37
BitTorrent (BTT)
BTT
BitTorrent
€0.001065 -3.95% €225.95M €64.49M 212.12B -1.47% -3.95% 15.86%
38
TrueUSD (TUSD)
TUSD
TrueUSD
€0.890942 -0.31% €215.95M €140.73M 242.38M -0.06% -0.31% -0.04%
39
Lisk (LSK)
LSK
Lisk
€1.75 -0.27% €204.73M €6.5M 117.22M -0.77% -0.27% -4.97%
40
Nano (NANO)
NANO
Nano
€1.49 -1.24% €199.12M €11.57M 133.25M -0.95% -1.24% -6.44%
41
Augur (REP)
REP
Augur
€17.41 0.16% €191.48M €16.1M 11M -0.03% 0.16% -14.14%
42
BCD
Bitcoin Dia...
€0.923970 -0.67% €172.31M €2.48M 186.49M -0.41% -0.67% 4.25%
43
0x (ZRX)
ZRX
0x
€0.283396 0.56% €169.3M €25.5M 597.41M -0.47% 0.56% -5.35%
44
Ravencoin (RVN)
RVN
Ravencoin
€0.045650 -2.45% €165.25M €7.1M 3.62B -1.27% -2.45% -8.6%
45
DigiByte (DGB)
DGB
DigiByte
€0.013953 -2.36% €165.15M €3.81M 11.84B 0.06% -2.36% 17.28%
46
BitShares (BTS)
BTS
BitShares
€0.058287 -0.27% €158.58M €7.48M 2.72B -0.38% -0.27% -2.47%
47
ICON (ICX)
ICX
ICON
€0.333334 -2.52% €157.8M €11.15M 473.41M -0.56% -2.52% -2.67%
48
PAX
Paxos Stand...
€0.891210 -0.11% €157.56M €87.88M 176.79M -0.04% -0.11% 0.02%
49
Verge (XVG)
XVG
Verge
€0.009612 -3.44% €154.12M €9.26M 16.04B -0.76% -3.44% 8.51%
50
Bytecoin (BCN)
BCN
Bytecoin
€0.000812 -4.42% €149.45M €299,700 184.07B -0.58% -4.42% -2.88%
51
Zilliqa (ZIL)
ZIL
Zilliqa
€0.017200 0.46% €149.43M €29.4M 8.69B -0.19% 0.46% 4.4%
52
Pundi X (NPXS)
NPXS
Pundi X
€0.000681 -7.03% €144.79M €12.09M 212.62B -2.29% -7.03% 1.97%
53
HT
Huobi Token
€2.89 -2.15% €144.33M €114.17M 50M -1.14% -2.15% 19.61%
54
IOST (IOST)
IOST
IOST
€0.011126 2.85% €133.67M €26.6M 12.01B -1.11% 2.85% 0.74%
55
Aeternity (AE)
AE
Aeternity
€0.490192 -0.05% €130.51M €38.42M 266.24M -0.65% -0.05% 2.01%
56
Siacoin (SC)
SC
Siacoin
€0.003120 6.13% €127.41M €3.65M 40.84B 1.71% 6.13% 6.85%
57
Komodo (KMD)
KMD
Komodo
€1.07 1.73% €121.55M €3.7M 113.61M -0.51% 1.73% 3.35%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.236229 -1.99% €119.31M €45.59M 505.08M -0.86% -1.99% 5.25%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.151333 2.77% €116.74M €14.74M 771.43M -0.89% 2.77% 10.48%
60
Steem (STEEM)
STEEM
Steem
€0.352151 1.09% €111.57M €2.72M 316.84M -0.68% 1.09% 8.76%
61
Qubitica (QBIT)
QBIT
Qubitica
€37.52 -0.82% €105.49M €61,067 2.81M -0.55% -0.82% 2.1%
62
Bytom (BTM)
BTM
Bytom
€0.105150 -3.43% €105.41M €5.45M 1B -0.96% -3.43% -2.86%
63
THETA (THETA)
THETA
THETA
€0.115481 5.11% €100.53M €17.86M 870.5M -2.1% 5.11% 7.85%
64
ThoreCoin (THR)
THR
ThoreCoin
€1,059.53 -0.33% €91.85M €36,522 86,686 -0.43% -0.33% 2.13%
65
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.202573 0.82% €91.67M €492,890 452.55M -1.21% 0.82% 31.14%
66
Stratis (STRAT)
STRAT
Stratis
€0.916838 3.82% €91.08M €6.34M 99.34M -2.03% 3.82% 14.79%
67
INB
Insight Chain
€0.258367 1.06% €90.4M €3.63M 349.9M -0.98% 1.06% -14.32%
68
KCS
KuCoin Shares
€0.977834 1.15% €87.67M €9.86M 89.66M -0.51% 1.15% 7.3%
69
Mixin (XIN)
XIN
Mixin
€195.74 12.5% €87.01M €1.33M 444,521 0.48% 12.5% 27.38%
70
Status (SNT)
SNT
Status
€0.025034 6.14% €86.88M €17.7M 3.47B 5.61% 6.14% 4.24%
71
Dent (DENT)
DENT
Dent
€0.001228 -1.24% €86.2M €1.5M 70.21B -0.46% -1.24% 21.32%
72
Golem (GNT)
GNT
Golem
€0.087782 -0.54% €84.59M €2.82M 963.62M -0.77% -0.54% 10.3%
73
SOLVE (SOLVE)
SOLVE
SOLVE
€0.259742 -6.08% €84.15M €5.1M 323.97M 1.67% -6.08% 1.91%
74
aelf (ELF)
ELF
aelf
€0.221798 -0.33% €82.58M €23.4M 372.33M -0.84% -0.33% 18.87%
75
Waltonchain (WTC)
WTC
Waltonchain
€1.97 -0.59% €82.07M €6.47M 41.68M -0.86% -0.59% -3.4%
76
Crypto.com (MCO)
MCO
Crypto.com
€5.12 9.8% €80.82M €18.9M 15.79M -0.91% 9.8% 11.7%
77
Cryptonex (CNX)
CNX
Cryptonex
€1.41 -0.15% €78.72M €12.24M 55.69M -0.66% -0.15% -0.8%
78
Ardor (ARDR)
ARDR
Ardor
€0.073245 1.22% €73.17M €2.12M 999M -0.56% 1.22% 6.46%
79
Dai (DAI)
DAI
Dai
€0.884602 -0.66% €71.97M €53.02M 81.35M -0.63% -0.66% -1.04%
80
VestChain (VEST)
VEST
VestChain
€0.010113 -0.71% €71.59M €192,625 7.08B -1.26% -0.71% 2.82%
81
Factom (FCT)
FCT
Factom
€7.42 -4.82% €70.36M €178,913 9.48M -0.02% -4.82% -8.15%
82
TrueChain (TRUE)
TRUE
TrueChain
€0.840809 2.09% €66.91M €43.46M 79.58M -0.56% 2.09% 6.13%
83
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
€0.017310 9.77% €66.44M €336.53M 3.84B -7.3% 9.77% 156.05%
84
Project Pai (PAI)
PAI
Project Pai
€0.045123 -0.45% €65.4M €1.71M 1.45B -0.69% -0.45% -3.65%
85
WAX (WAX)
WAX
WAX
€0.069113 -0.46% €65.16M €1.04M 942.79M -0.77% -0.46% 10.33%
86
Ark (ARK)
ARK
Ark
€0.572357 -5.57% €64.36M €4.1M 112.45M -0.02% -5.57% 9.42%
87
Horizen (ZEN)
ZEN
Horizen
€9.69 -4.02% €63.27M €2.95M 6.53M -0.41% -4.02% -10.81%
88
DigixDAO (DGD)
DGD
DigixDAO
€30.36 2.83% €60.72M €2.53M 2M -0.71% 2.83% -6.02%
89
MonaCoin (MONA)
MONA
MonaCoin
€0.921624 -1.29% €60.58M €684,004 65.73M -0.32% -1.29% -1.27%
90
Clams (CLAM)
CLAM
Clams
€16.59 1.17% €59.84M €333,567 3.61M -0.88% 1.17% 10.2%
91
GXChain (GXC)
GXC
GXChain
€0.990618 -1.41% €59.44M €5.19M 60M -0.23% -1.41% 2.22%
92
Decentraland (MANA)
MANA
Decentraland
€0.054601 1.56% €57.34M €17.94M 1.05B 0.68% 1.56% 5.59%
93
Aion (AION)
AION
Aion
€0.177858 -1.51% €55.06M €3.59M 309.58M -0.42% -1.51% -5.23%
94
Orbs (ORBS)
ORBS
Orbs
€0.033181 15.76% €54.25M €2.75M 1.64B -2.2% 15.76% 22.19%
95
Loopring (LRC)
LRC
Loopring
€0.059779 -3.95% €53.32M €9.29M 891.95M -0.29% -3.95% 7.91%
96
ETP
Metaverse ETP
€0.745888 3.62% €53.26M €48.3M 71.4M -1.69% 3.62% 8.7%
97
Loom Network (LOOM)
LOOM
Loom Network
€0.067464 3.74% €53.26M €5.29M 789.39M -0.89% 3.74% 4.49%
98
SAN
Santiment N...
€0.844998 0.6% €52.95M €109,373 62.66M -1.06% 0.6% -1.59%
99
Matic Network (MATIC)
MATIC
Matic Network
€0.023244 8.49% €50.21M €130.37M 2.16B 1.67% 8.49% 63.42%
100
Elastos (ELA)
ELA
Elastos
€3.27 -2.1% €50.16M €2.08M 15.35M -5.79% -2.1% 2.5%
Updated: May 26, 2019, 6:04 AM UTC