Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,574.90 4.11% €138.28B €32.32B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€191.38 2.81% €21.05B €14.81B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.199214 2.26% €8.73B €1.9B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€278.64 4.94% €5.1B €3.86B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€0.836393 0.63% €3.88B €40.46B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€200.34 3.81% €3.67B €1.98B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€51.49 2.59% €3.31B €3.87B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.12 4.58% €2.88B €2.63B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€17.40 4.96% €2.71B €349.27M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€2.59 5.53% €1.82B €215.46M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€3.91 0.16% €1.37B €450.42M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.042652 5.01% €1.11B €92.7M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.049934 2.7% €1.01B €348.54M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€57.33 4.63% €1B €80.79M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.014971 2.93% €998.28M €1.19B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€3.97 3.39% €908.39M €172.17M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.803780 1.56% €803.38M €6.54M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€6.82 2.79% €792.72M €1.42B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€10.08 3.45% €711.08M €633.26M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€75.39 4.2% €706.03M €550.63M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.048144 2.04% €679.86M €14.1M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.14 2.75% €616.39M €763,217 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.18 2.56% €605.51M €116.96M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€36.51 1.7% €579.45M €568,006 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.191839 3.45% €533.22M €8.51M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€457.39 1.46% €451.5M €7.07M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.045224 3.7% €407.02M €14.53M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€43.49 4.36% €402.86M €235.24M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.611314 3.04% €389.62M €86.95M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€0.836174 0.6% €382.94M €624.44M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.005201 3.8% €288.4M €100.08M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.199644 4.53% €285.77M €57.14M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€4.56 1.44% €273.86M €184.36M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002073 3.41% €256.2M €86.76M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.32 0.78% €236.89M €11,604 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.28 3.99% €219.61M €1.6M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.428315 1.57% €214.16M €4.25M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.320464 -1.68% €205.55M €92.04M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.018183 0.52% €194.69M €1.84M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.07 -3.24% €183M €1.37M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€1.84 3.27% €177.33M €365.88M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.506323 4.18% €177.16M €10.46M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€10.08 16.59% €176.58M €45.97M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.333827 24.12% €175.44M €58.21M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€15.82 0.1% €170.67M €52.98M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€0.940997 19.25% €163.73M €39,761 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€0.835472 0.45% €157.51M €450.36M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.233373 7.77% €146.16M €29.42M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.16 3.72% €141.67M €3.86M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.023689 3.72% €134M €17.08M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.129667 -9.31% €131.7M €448,326 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.038428 9.8% €129.78M €11.45M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.279091 2.69% €129.3M €38.96M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,469.95 4.09% €127.42M €147,414 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€5.87 4.18% €127.18M €123,624 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.618194 7.94% €115.29M €7.3M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€10.48 1.95% €115.24M €23.56M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€0.836870 0.83% €114.94M €718.58M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.09 9.23% €110.38M €83.39M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.773092 4.11% €108.42M €149.69M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.597913 5.41% €107.36M €55.19M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.632173 -3.3% €106.59M €1.26M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.58 -1.63% €103.61M €11.09M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€213.11 2.51% €101.93M €6.77M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.116770 6.42% €101.65M €6.79M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.07 0.67% €100.17M €6,489 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€0.839042 0.68% €98.6M €15.45M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.65 3.22% €92.12M €1.64M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.690300 8.08% €91.98M €3.3M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.09 4.79% €89.01M €8.21M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000543 3.23% €88.82M €7.28M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.153934 3.12% €86.2M €13.06M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.052018 2052.93% €85.78M €623 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.006251 0.32% €84.9M €8.25M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.328865 0.61% €81.39M €2.38M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.022833 -4.69% €80.89M €16,970 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.001887 2.21% €78.91M €1.21M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.040049 -8.03% €77.64M €24.92M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.092664 5.52% €75.5M €6.79M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€8.64 1.83% €74.03M €1.54M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€35.90 3.47% €71.8M €435,704 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001406 4.12% €70.31M €1.6M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000381 -3.33% €70.15M €27,227 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€0.834819 0.45% €70.04M €58.57M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€4.42 3.75% €69.73M €20.54M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.069407 5.63% €69.58M €10.5M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.005292 5.4% €68.23M €918,388 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.041444 2.95% €67.64M €348,573 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000317 4.34% €67.34M €62.44M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.128828 1.09% €66.84M €289,565 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.45 10.1% €64.7M €20.52M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€4.28 0.98% €63.49M €53,756 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.533914 -1.7% €63.36M €2.18M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.074743 8.56% €62.97M €185,568 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.022355 5.74% €61.48M €5.84M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.022211 7.78% €61.27M €67.24M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€1.00 0.79% €61.15M €9.79M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.109040 22.51% €60.56M €29.49M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.162517 3.96% €58.84M €1.61M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.199179 1.15% €57.32M €3.92M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC