Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€8,100.54 -5.75% €147.75B €46.03B 18.24M 0.31% -5.75% -10.15%
2
Ethereum (ETH)
ETH
Ethereum
€209.39 -8.79% €23B €24.15B 109.87M 0.81% -8.79% -14.94%
3
XRP (XRP)
XRP
XRP
€0.215180 -8.31% €9.41B €3.03B 43.75B 0.16% -8.31% -18.27%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€293.62 -10.18% €5.37B €6.22B 18.3M 0.35% -10.18% -18.65%
5
Tether (USDT)
USDT
Tether
€0.917823 0.11% €4.26B €63.14B 4.64B -0.0% 0.11% -0.28%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€206.78 -13.25% €3.78B €3.23B 18.3M 0.82% -13.25% -24.7%
7
Litecoin (LTC)
LTC
Litecoin
€56.41 -14.15% €3.62B €5.99B 64.17M 0.87% -14.15% -16.39%
8
EOS (EOS)
EOS
EOS
€3.28 -13.19% €3.02B €5.69B 920.46M 0.14% -13.19% -14.61%
9
Binance Coin (BNB)
BNB
Binance Coin
€17.20 -8.6% €2.68B €404.74M 155.54M 1.97% -8.6% -18.32%
10
Tezos (XTZ)
XTZ
Tezos
€2.61 0.24% €1.83B €289.4M 702.05M 2.5% 0.24% -23.54%
11
Cardano (ADA)
ADA
Cardano
€0.045895 -11.82% €1.19B €192.68M 25.93B 1.45% -11.82% -15.82%
12
Chainlink (LINK)
LINK
Chainlink
€3.36 2.83% €1.18B €468.13M 350M 0.33% 2.83% -18.87%
13
Monero (XMR)
XMR
Monero
€65.19 -8.01% €1.14B €133.02M 17.46M 1.1% -8.01% -12.27%
14
Stellar (XLM)
XLM
Stellar
€0.054531 -9.28% €1.1B €466.49M 20.21B 0.52% -9.28% -18.45%
15
TRON (TRX)
TRX
TRON
€0.015240 -13.25% €1.02B €1.81B 66.68B 1.22% -13.25% -20.96%
16
HT
Huobi Token
€3.85 -2.3% €897.4M €430.2M 233.37M 4.2% -2.3% -14.51%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.851481 2.34% €851.05M €11.21M 999.5M 0.39% 2.34% -4.97%
18
ETC
Ethereum Cl...
€7.10 -16.81% €825.95M €1.92B 116.31M 1.0% -16.81% -15.33%
19
Dash (DASH)
DASH
Dash
€77.90 -12.06% €728.16M €861.17M 9.35M 1.48% -12.06% -22.08%
20
Neo (NEO)
NEO
Neo
€10.22 -11.0% €720.79M €781.79M 70.54M 1.07% -11.0% -23.4%
21
CRO
Crypto.com ...
€0.049164 -9.72% €678.1M €15.88M 13.79B 0.11% -9.72% -11.54%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.32 -6.96% €667.26M €1.06M 288.21M -0.02% -6.96% -10.56%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.37 -9.76% €643.46M €252.32M 190.69M 0.96% -9.76% -15.25%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€38.97 -7.55% €618.48M €606,748 15.87M 0.27% -7.55% -11.68%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.200892 -12.42% €558.39M €16.38M 2.78B 0.3% -12.42% -20.05%
26
Maker (MKR)
MKR
Maker
€500.90 -8.45% €494.53M €6.35M 987,286 0.27% -8.45% -17.49%
27
Zcash (ZEC)
ZEC
Zcash
€47.32 -10.45% €432.96M €480.57M 9.15M 1.36% -10.45% -19.69%
28
Ontology (ONT)
ONT
Ontology
€0.636060 -11.55% €405.39M €147.42M 637.35M 0.98% -11.55% -20.33%
29
NEM (XEM)
XEM
NEM
€0.044752 -5.08% €402.77M €26.26M 9B 6.7% -5.08% -20.14%
30
USD Coin (USDC)
USDC
USD Coin
€0.920016 0.26% €391.23M €1.06B 425.25M 0.17% 0.26% -1.4%
31
BAT
Basic Atten...
€0.202107 -7.85% €289.11M €76.18M 1.43B 0.54% -7.85% -17.09%
32
OKB (OKB)
OKB
OKB
€4.79 -7.96% €287.54M €260.73M 60M -0.24% -7.96% -25.28%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
€0.743038 -1.02% €286.66M €2,894 385.79M 0.76% -1.02% 1.78%
34
VeChain (VET)
VET
VeChain
€0.005147 -10.56% €285.4M €177.35M 55.45B 0.39% -10.56% -16.11%
35
INO COIN (INO)
INO
INO COIN
€1.50 -5.59% €270.59M €3,362 180M 0.46% -5.59% -9.88%
36
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002144 -5.54% €264.79M €184.51M 123.49B 0.14% -5.54% -13.63%
37
MINDOL (MIN)
MIN
MINDOL
€1.31 -34.11% €222.57M €4.73M 170.3M -0.01% -34.11% -22.79%
38
PlayFuel (PLF)
PLF
PlayFuel
€0.444716 -2.85% €222.36M €4.31M 500M 0.26% -2.85% -3.7%
39
DNA
Metaverse D...
€0.019328 -12.0% €206.95M €6.68M 10.71B 1.58% -12.0% -1.47%
40
FTX Token (FTT)
FTT
FTX Token
€2.10 -7.74% €202.84M €10.25M 96.5M 0.78% -7.74% -15.73%
41
Algorand (ALGO)
ALGO
Algorand
€0.337704 -8.23% €196.16M €140.14M 580.86M 0.5% -8.23% 1.75%
42
Qtum (QTUM)
QTUM
Qtum
€1.94 -12.17% €187.07M €565.45M 96.41M 0.8% -12.17% -16.35%
43
Decred (DCR)
DCR
Decred
€17.04 -7.25% €183.84M €111.19M 10.79M 0.09% -7.25% -6.74%
44
PAX
Paxos Standard
€0.919993 0.31% €183.12M €410.31M 199.04M 0.12% 0.31% 0.14%
45
INB
Insight Chain
€0.468992 -2.9% €164.1M €5.4M 349.9M 0.0% -2.9% -3.55%
46
Lisk (LSK)
LSK
Lisk
€1.22 -0.97% €148.92M €14.5M 122.23M 1.59% -0.97% -21.29%
47
ICON (ICX)
ICX
ICON
€0.272999 -10.2% €143.07M €29.41M 524.07M 1.49% -10.2% -22.59%
48
XET
ETERNAL TOKEN
€1.49 -5.59% €139.36M €13,300 93.47M 3.93% -5.59% -10.15%
49
ThoreCoin (THR)
THR
ThoreCoin
€1,574.06 -5.72% €136.45M €168,578 86,686 0.39% -5.72% -10.09%
50
0x (ZRX)
ZRX
0x
€0.215658 -7.62% €135.06M €29.69M 626.29M 1.27% -7.62% -18.45%
51
Ravencoin (RVN)
RVN
Ravencoin
€0.023926 -5.38% €133.97M €23.56M 5.6B 0.67% -5.38% -19.39%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€7.54 -10.56% €132.07M €23.45M 17.51M 0.71% -10.56% -22.06%
53
TrueUSD (TUSD)
TUSD
TrueUSD
€0.919061 0.28% €130.19M €1.23B 141.66M 0.2% 0.28% -0.01%
54
SNX
Synthetix N...
€0.727582 -9.46% €120.88M €1.56M 166.15M 1.34% -9.46% -14.63%
55
ZB Token (ZB)
ZB
ZB Token
€0.250462 -10.81% €116.04M €39.19M 463.29M 0.1% -10.81% -18.11%
56
Augur (REP)
REP
Augur
€10.42 -10.27% €114.63M €28.39M 11M 0.9% -10.27% -22.55%
57
ThoreNext (THX)
THX
ThoreNext
€5.19 -15.43% €112.37M €183,136 21.65M -6.44% -15.43% -26.76%
58
DAI
Multi-colla...
€0.919276 1.57% €112.14M €30.2M 121.98M 0.48% 1.57% 0.68%
59
OmiseGO (OMG)
OMG
OmiseGO
€0.799057 -13.0% €112.06M €202.06M 140.25M 1.32% -13.0% -24.13%
60
Waves (WAVES)
WAVES
Waves
€1.09 -9.59% €110.37M €68.32M 101.25M 0.34% -9.59% -16.26%
61
Mixin (XIN)
XIN
Mixin
€229.61 -8.23% €109.63M €53.93M 477,448 0.26% -8.23% -3.27%
62
BCD
Bitcoin Dia...
€0.576604 -9.63% €107.53M €9.35M 186.49M 0.6% -9.63% -21.12%
63
HBAR
Hedera Hash...
€0.030202 -9.59% €99.74M €9.56M 3.3B 1.25% -9.59% -32.1%
64
Cryptonex (CNX)
CNX
Cryptonex
€1.75 -3.76% €97.25M €1.79M 55.69M 0.43% -3.76% -6.99%
65
MonaCoin (MONA)
MONA
MonaCoin
€1.47 -6.08% €96.36M €21.39M 65.73M 1.96% -6.08% -16.11%
66
THETA (THETA)
THETA
THETA
€0.108856 -13.05% €94.76M €10.5M 870.5M 1.38% -13.05% -14.74%
67
Nano (NANO)
NANO
Nano
€0.710886 -8.04% €94.72M €5.41M 133.25M 0.34% -8.04% -19.41%
68
Holo (HOT)
HOT
Holo
€0.000574 -6.24% €93.24M €8.13M 162.53B 0.86% -6.24% -17.66%
69
GlitzKoin (GTN)
GTN
GlitzKoin
€0.363788 0.43% €90.04M €2.8M 247.5M -0.31% 0.43% 0.68%
70
KCS
KuCoin Shares
€1.08 -4.22% €88.07M €8.35M 81.85M 0.04% -4.22% -7.02%
71
Nexo (NEXO)
NEXO
Nexo
€0.156059 2.16% €87.39M €13.41M 560M 2.39% 2.16% -11.53%
72
Siacoin (SC)
SC
Siacoin
€0.002087 -1.58% €87.27M €2.46M 41.82B 1.23% -1.58% -30.64%
73
PRIZM (PZM)
PZM
PRIZM
€0.171052 -9.16% €84.99M €564,757 496.89M -0.96% -9.16% -32.75%
74
Horizen (ZEN)
ZEN
Horizen
€9.75 -0.87% €82.95M €1.8M 8.51M 1.65% -0.87% -8.27%
75
DX
DxChain Token
€0.001656 -11.52% €82.8M €2.63M 50B -0.71% -11.52% 17.3%
76
KNC
Kyber Network
€0.439893 -15.86% €78.85M €23.59M 179.24M 2.24% -15.86% -5.17%
77
MOF
Molecular F...
€0.900947 -4.94% €76.67M €10.93M 85.1M 1.15% -4.94% -8.32%
78
DigixDAO (DGD)
DGD
DigixDAO
€38.06 -8.57% €76.11M €992,813 2M 0.61% -8.57% -13.64%
79
v.systems (VSYS)
VSYS
v.systems
€0.039305 -3.5% €75.95M €5.57M 1.93B -2.56% -3.5% -14.98%
80
Tap (XTP)
XTP
Tap
€0.143627 -14.31% €74.51M €742,558 518.8M 2.5% -14.31% -1.03%
81
Bytecoin (BCN)
BCN
Bytecoin
€0.000401 -9.93% €73.76M €36,633 184.07B 0.28% -9.93% -17.74%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.089947 -11.54% €73.29M €9.11M 814.77M 0.59% -11.54% -30.34%
83
botXcoin (BOTX)
BOTX
botXcoin
€0.044713 -8.89% €72.98M €254,937 1.63B 0.75% -8.89% -13.55%
84
Bytom (BTM)
BTM
Bytom
€0.072765 -8.57% €72.95M €16.67M 1B 1.53% -8.57% -19.43%
85
MCO (MCO)
MCO
MCO
€4.59 -10.06% €72.53M €22.94M 15.79M 0.49% -10.06% -9.48%
86
BitTorrent (BTT)
BTT
BitTorrent
€0.000338 -12.28% €71.7M €76.42M 212.12B 1.85% -12.28% -28.38%
87
DigiByte (DGB)
DGB
DigiByte
€0.005456 -6.47% €70.2M €811,189 12.87B 0.91% -6.47% -16.93%
88
CKB
Nervos Network
€0.005099 -15.13% €68.76M €8.84M 13.49B 1.54% -15.13% -22.17%
89
Counos Coin (CCA)
CCA
Counos Coin
€4.38 2.48% €65.11M €71,371 14.85M 0.38% 2.48% 4.35%
90
Centrality (CENNZ)
CENNZ
Centrality
€0.076489 -12.68% €64.44M €315,738 842.47M 1.81% -12.68% -21.71%
91
Aion (AION)
AION
Aion
€0.162708 39.37% €63.64M €32.98M 391.14M 15.24% 39.37% 43.86%
92
Komodo (KMD)
KMD
Komodo
€0.533994 -12.32% €63.29M €3.42M 118.53M 0.39% -12.32% -22.06%
93
HyperCash (HC)
HC
HyperCash
€1.41 -14.08% €62.88M €58.39M 44.52M -0.47% -14.08% -20.56%
94
BitShares (BTS)
BTS
BitShares
€0.021952 -17.31% €60.36M €31.15M 2.75B 1.0% -17.31% -25.54%
95
Binance USD (BUSD)
BUSD
Binance USD
€0.920057 0.23% €58.47M €101.74M 63.55M 0.1% 0.23% 0.01%
96
GAPS (GAP)
GAP
GAPS
€5.77 0.03% €57.74M €3.19M 10M 0.2% 0.03% -5.1%
97
Terra (LUNA)
LUNA
Terra
€0.197249 -7.61% €56.76M €5.84M 287.77M -0.24% -7.61% -4.95%
98
EON
Dimension C...
€0.230547 -12.42% €56.43M €1.27M 244.78M -0.18% -12.42% -17.26%
99
IOST (IOST)
IOST
IOST
€0.004686 -9.5% €56.3M €53.8M 12.01B 1.92% -9.5% -20.7%
100
Swipe (SXP)
SXP
Swipe
€0.919923 -9.99% €56.23M €8.91M 61.12M 0.27% -9.99% -17.39%
Updated: Feb 26, 2020, 11:30 PM UTC