Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€3,215.61 -0.52% €56.24B €4.37B 17.49M -0.01% -0.52% -1.01%
2
XRP (XRP)
XRP
XRP
€0.286288 -0.99% €11.75B €336.94M 41.04B 0.33% -0.99% -2.7%
3
Ethereum (ETH)
ETH
Ethereum
€106.62 -1.88% €11.14B €1.99B 104.45M 0.11% -1.88% -5.12%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€113.02 -1.57% €1.99B €177.91M 17.57M 0.07% -1.57% -4.48%
5
EOS (EOS)
EOS
EOS
€2.16 -1.89% €1.96B €655.05M 906.25M -0.36% -1.89% 1.08%
6
Stellar (XLM)
XLM
Stellar
€0.094188 -1.35% €1.8B €72.12M 19.13B 0.21% -1.35% -0.29%
7
Tether (USDT)
USDT
Tether
€0.893481 -0.24% €1.8B €3.19B 2.02B 0.03% -0.24% -0.94%
8
Litecoin (LTC)
LTC
Litecoin
€27.63 -1.15% €1.66B €431.03M 60.08M 0.29% -1.15% -4.52%
9
TRON (TRX)
TRX
TRON
€0.021536 -2.71% €1.44B €124.56M 66.65B -1.29% -2.71% -0.75%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
€66.97 -1.86% €1.18B €48.19M 17.57M 0.18% -1.86% -2.29%
11
Cardano (ADA)
ADA
Cardano
€0.038953 -1.73% €1.01B €16.52M 25.93B -0.01% -1.73% 0.03%
12
IOTA (MIOTA)
MIOTA
IOTA
€0.273959 -0.87% €761.48M €5.85M 2.78B -0.65% -0.87% -1.27%
13
Binance Coin (BNB)
BNB
Binance Coin
€5.72 2.15% €739.15M €37.84M 129.18M -0.7% 2.15% 7.3%
14
Monero (XMR)
XMR
Monero
€39.82 -0.81% €666.26M €18.78M 16.73M 0.31% -0.81% -1.26%
15
Dash (DASH)
DASH
Dash
€63.06 -1.05% €540.76M €172.27M 8.58M 0.04% -1.05% -3.33%
16
NEM (XEM)
XEM
NEM
€0.049846 -0.8% €448.61M €11.39M 9B -0.36% -0.8% -2.13%
17
NEO (NEO)
NEO
NEO
€6.81 -1.38% €442.47M €98.69M 65M 0.28% -1.38% -2.81%
18
ETC
Ethereum Cl...
€3.88 -1.7% €417.27M €103M 107.62M 0.38% -1.7% -2.53%
19
Maker (MKR)
MKR
Maker
€398.51 -0.43% €290.2M €462,409 728,228 -0.2% -0.43% 4.07%
20
USD Coin (USDC)
USDC
USD Coin
€0.890382 -1.68% €286.84M €16.9M 322.15M 0.06% -1.68% -0.17%
21
Zcash (ZEC)
ZEC
Zcash
€47.14 -1.95% €268.79M €144.6M 5.7M 0.33% -1.95% -4.68%
22
Tezos (XTZ)
XTZ
Tezos
€0.384406 0.9% €233.52M €425,840 607.49M 0.02% 0.9% -2.81%
23
Waves (WAVES)
WAVES
Waves
€2.24 -2.56% €223.69M €11.87M 100M -0.27% -2.56% -2.49%
24
Dogecoin (DOGE)
DOGE
Dogecoin
€0.001853 0.48% €218.47M €10.97M 117.89B 0.11% 0.48% -0.92%
25
VeChain (VET)
VET
VeChain
€0.003597 -3.39% €199.5M €5.65M 55.45B 0.08% -3.39% 1.23%
26
TrueUSD (TUSD)
TUSD
TrueUSD
€0.890793 0.01% €185.22M €38.13M 207.93M 0.07% 0.01% -0.12%
27
Ontology (ONT)
ONT
Ontology
€0.538185 -1.94% €174.53M €12.73M 324.29M 0.57% -1.94% -3.9%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€9.87 -5.03% €171.83M €6.27M 17.41M 0.17% -5.03% -9.24%
29
Qtum (QTUM)
QTUM
Qtum
€1.86 -1.02% €165.9M €324.9M 89.19M 0.39% -1.02% -1.3%
30
Zilliqa (ZIL)
ZIL
Zilliqa
€0.019317 -2.77% €158.27M €9.13M 8.19B 0.5% -2.77% 7.58%
31
OmiseGO (OMG)
OMG
OmiseGO
€1.12 -2.68% €156.84M €27.89M 140.25M -0.82% -2.68% -2.7%
32
Chainlink (LINK)
LINK
Chainlink
€0.436931 3.02% €152.93M €7.72M 350M -0.85% 3.02% 12.23%
33
0x (ZRX)
ZRX
0x
€0.258805 -3.66% €151.13M €5.4M 583.93M 0.53% -3.66% 2.07%
34
Augur (REP)
REP
Augur
€13.09 2.0% €143.98M €31.41M 11M -1.74% 2.0% 59.56%
35
Decred (DCR)
DCR
Decred
€15.09 -0.73% €138.42M €999,990 9.17M -0.34% -0.73% 1.09%
36
BAT
Basic Atten...
€0.110741 -3.09% €136.21M €3.74M 1.23B 0.02% -3.09% -2.22%
37
Lisk (LSK)
LSK
Lisk
€1.11 0.01% €126.01M €2.58M 113.92M 0.12% 0.01% 1.77%
38
PAX
Paxos Stand...
€0.888164 -0.02% €120.6M €58.95M 135.79M -0.0% -0.02% -0.13%
39
BCD
Bitcoin Dia...
€0.696369 -1.14% €107.07M €1.59M 153.76M -0.32% -1.14% -7.2%
40
Steem (STEEM)
STEEM
Steem
€0.338122 14.69% €104.85M €10.28M 310.11M 0.98% 14.69% 46.06%
41
Nano (NANO)
NANO
Nano
€0.775959 -0.66% €103.4M €1.42M 133.25M 0.15% -0.66% -2.38%
42
Bytecoin (BCN)
BCN
Bytecoin
€0.000559 -1.2% €102.93M €94,341 184.07B -0.3% -1.2% -2.58%
43
ICON (ICX)
ICX
ICON
€0.208624 -3.11% €98.76M €5.4M 473.41M -0.32% -3.11% -1.97%
44
DigiByte (DGB)
DGB
DigiByte
€0.008508 -3.78% €96.35M €1.42M 11.33B -2.4% -3.78% -4.47%
45
BitShares (BTS)
BTS
BitShares
€0.034420 -0.08% €92.38M €1.6M 2.68B 0.22% -0.08% 1.2%
46
Verge (XVG)
XVG
Verge
€0.005908 -1.37% €89.64M €1.04M 15.17B 0.39% -1.37% -8.67%
47
Aeternity (AE)
AE
Aeternity
€0.380366 -6.59% €88.63M €10.53M 233.02M 0.14% -6.59% 16.43%
48
Stratis (STRAT)
STRAT
Stratis
€0.885331 -5.71% €87.8M €2.03M 99.18M 1.13% -5.71% 9.63%
49
Siacoin (SC)
SC
Siacoin
€0.002151 -2.13% €83.88M €513,547 39B -0.72% -2.13% -3.52%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
€0.884066 -0.15% €81.62M €175.96M 92.32M 0.17% -0.15% 0.73%
51
Revain (R)
R
Revain
€0.167369 -6.21% €81.08M €2.48M 484.45M 0.06% -6.21% -4.99%
52
Status (SNT)
SNT
Status
€0.020890 -3.81% €72.5M €22.55M 3.47B 2.16% -3.81% 16.24%
53
Bytom (BTM)
BTM
Bytom
€0.069432 -1.06% €69.61M €2.49M 1B 0.07% -1.06% 2.95%
54
Holo (HOT)
HOT
Holo
€0.000521 -0.21% €69.36M €2.62M 133.21B 0.85% -0.21% -1.8%
55
IOST (IOST)
IOST
IOST
€0.005604 -2.58% €67.32M €2.52M 12.01B 0.02% -2.58% 1.13%
56
Komodo (KMD)
KMD
Komodo
€0.581699 -5.92% €64.86M €349,572 111.5M -0.1% -5.92% -2.13%
57
Pundi X (NPXS)
NPXS
Pundi X
€0.000382 -6.4% €63.6M €2.27M 166.61B -0.95% -6.4% -4.49%
58
Dai (DAI)
DAI
Dai
€0.883547 0.34% €63.2M €4.78M 71.53M -0.42% 0.34% -0.55%
59
Populous (PPT)
PPT
Populous
€1.17 -0.55% €62.41M €1.41M 53.25M -0.02% -0.55% 1.44%
60
Aurora (AOA)
AOA
Aurora
€0.008872 -3.5% €58.04M €1.95M 6.54B 0.82% -3.5% -0.08%
61
Golem (GNT)
GNT
Golem
€0.059357 0.43% €56.97M €1.47M 959.84M -0.84% 0.43% 3.85%
62
REPO (REPO)
REPO
REPO
€0.501017 1.36% €55.09M €62,601 109.96M 0.19% 1.36% 2.85%
63
ODEM (ODE)
ODE
ODEM
€0.238360 -1.12% €52.62M €745,802 220.77M -1.32% -1.12% -7.17%
64
Cryptonex (CNX)
CNX
Cryptonex
€0.935985 -1.93% €52.11M €4.93M 55.67M -1.8% -1.93% -2.29%
65
Electroneum (ETN)
ETN
Electroneum
€0.005582 9.78% €48.93M €239,871 8.77B 0.15% 9.78% -5.43%
66
Ardor (ARDR)
ARDR
Ardor
€0.048960 -0.64% €48.91M €227,845 999M 0.5% -0.64% 5.95%
67
Factom (FCT)
FCT
Factom
€5.49 1.93% €48.01M €74,682 8.75M 0.82% 1.93% -10.08%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.103180 -2.64% €46.69M €140,815 452.55M -0.44% -2.64% 0.75%
69
HT
Huobi Token
€0.930081 -0.52% €46.5M €4.15M 50M -0.38% -0.52% -0.39%
70
Loopring (LRC)
LRC
Loopring
€0.056700 12.59% €44.74M €8.17M 788.98M 2.18% 12.59% 57.46%
71
INB
Insight Chain
€0.252532 -1.77% €42.06M €1.29M 166.54M 0.12% -1.77% 4.0%
72
HyperCash (HC)
HC
HyperCash
€0.956607 -6.16% €41.64M €1.19M 43.53M -0.33% -6.16% -3.51%
73
Waltonchain (WTC)
WTC
Waltonchain
€1.01 -5.74% €41.33M €1.49M 41M 0.06% -5.74% 6.96%
74
Mixin (XIN)
XIN
Mixin
€88.35 0.07% €39.43M €14,024 446,276 -0.12% 0.07% 5.57%
75
Ark (ARK)
ARK
Ark
€0.364631 2.35% €39.3M €617,561 107.78M -0.15% 2.35% 2.7%
76
PIVX (PIVX)
PIVX
PIVX
€0.671398 -2.56% €38.12M €324,490 56.78M -0.29% -2.56% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
€0.033369 -4.31% €36.83M €738,522 1.1B 0.56% -4.31% 0.86%
78
KCS
KuCoin Shares
€0.405921 -0.95% €36.59M €98,433 90.14M -0.13% -0.95% -8.52%
79
Decentraland (MANA)
MANA
Decentraland
€0.034695 -3.25% €36.43M €2.03M 1.05B -0.19% -3.25% 0.15%
80
Dentacoin (DCN)
DCN
Dentacoin
€0.000110 -0.11% €35.94M €29,573 326.82B 3.12% -0.11% -18.35%
81
Power Ledger (POWR)
POWR
Power Ledger
€0.089654 -6.55% €35.48M €7.41M 395.71M -2.49% -6.55% 41.11%
82
Aion (AION)
AION
Aion
€0.125276 3.22% €34.34M €2.83M 274.15M -0.9% 3.22% 4.14%
83
MonaCoin (MONA)
MONA
MonaCoin
€0.501799 -0.73% €32.7M €84,768 65.16M 0.31% -0.73% -3.22%
84
WAX (WAX)
WAX
WAX
€0.034508 -10.92% €32.36M €743,773 937.63M -1.41% -10.92% 15.13%
85
Nexo (NEXO)
NEXO
Nexo
€0.057758 -2.21% €32.34M €3.19M 560M 0.12% -2.21% -4.55%
86
Crypto.com (MCO)
MCO
Crypto.com
€2.02 -0.49% €31.85M €5.64M 15.79M -0.06% -0.49% -1.85%
87
ReddCoin (RDD)
RDD
ReddCoin
€0.001091 0.66% €31.44M €93,127 28.81B 1.75% 0.66% -2.13%
88
DigixDAO (DGD)
DGD
DigixDAO
€15.56 -4.46% €31.12M €157,929 2M 0.41% -4.46% -0.41%
89
Wanchain (WAN)
WAN
Wanchain
€0.291297 -2.91% €30.92M €3.34M 106.15M 0.88% -2.91% 5.68%
90
Bancor (BNT)
BNT
Bancor
€0.493188 -1.9% €30.75M €813,736 62.36M 0.02% -1.9% -4.19%
91
Polymath (POLY)
POLY
Polymath
€0.105163 -2.02% €30.33M €1.04M 288.43M -0.21% -2.02% -1.74%
92
Ravencoin (RVN)
RVN
Ravencoin
€0.011129 -1.37% €30.15M €2.73M 2.71B 0.71% -1.37% -0.2%
93
Zcoin (XZC)
XZC
Zcoin
€4.56 -2.04% €30.11M €494,088 6.6M -0.72% -2.04% 1.92%
94
STASIS EURS (EURS)
EURS
STASIS EURS
€0.971636 -1.03% €30.1M €459,390 30.98M -0.1% -1.03% -2.03%
95
Linkey (LKY)
LKY
Linkey
€0.592996 -2.63% €29.65M €558,417 50M -1.17% -2.63% -3.67%
96
TenX (PAY)
PAY
TenX
€0.258364 21.43% €29.54M €5.22M 114.35M 2.02% 21.43% 69.38%
97
GXChain (GXS)
GXS
GXChain
€0.490423 -1.64% €29.43M €1.08M 60M 0.96% -1.64% 4.84%
98
THETA (THETA)
THETA
THETA
€0.041151 -1.3% €29.24M €452,674 710.5M -0.06% -1.3% 1.24%
99
MOAC (MOAC)
MOAC
MOAC
€0.460901 6.69% €28.79M €64,997 62.46M -1.13% 6.69% 10.41%
100
BCZERO
Buggyra Coi...
€0.017133 -12.09% €28.76M €18,522 1.68B -0.85% -12.09% -44.13%
Updated: Jan 19, 2019, 12:54 AM UTC