| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€5,023.36 -11.09% | €87.29B | €5.81B | 17.38M | -1.55% | -11.09% | -13.27% | |
| 2 | ★ |
Ethereum
(ETH)
|
€158.94 -13.56% | €16.4B | €2.06B | 103.2M | -1.37% | -13.56% | -17.73% | |
| 3 | ★ |
XRP
(XRP)
|
€0.399302 -11.84% | €16.05B | €722.88M | 40.21B | -0.33% | -11.84% | -15.65% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
€383.80 -16.87% | €6.7B | €993.14M | 17.46M | -0.41% | -16.87% | -29.93% | |
| 5 | ★ |
Stellar
(XLM)
|
€0.199738 -12.62% | €3.78B | €78.6M | 18.93B | -1.84% | -12.62% | -12.51% | |
| 6 | ★ |
EOS
(EOS)
|
€4.03 -13.1% | €3.65B | €1.02B | 906.25M | -0.3% | -13.1% | -19.54% | |
| 7 | ★ |
Litecoin
(LTC)
|
€38.46 -12.87% | €2.28B | €460.88M | 59.16M | -0.93% | -12.87% | -20.02% | |
| 8 | ★ |
Tether
(USDT)
|
€0.862832 -1.24% | €1.47B | €3.75B | 1.71B | -0.46% | -1.24% | -2.15% | |
| 9 | ★ |
Cardano
(ADA)
|
€0.055887 -15.2% | €1.45B | €42.74M | 25.93B | -1.57% | -15.2% | -20.06% | |
| 10 | ★ |
Monero
(XMR)
|
€79.85 -13.76% | €1.32B | €25.51M | 16.57M | -1.64% | -13.76% | -18.68% | |
| 11 | ★ |
TRON
(TRX)
|
€0.016672 -15.27% | €1.1B | €73.72M | 65.75B | -1.46% | -15.27% | -21.28% | |
| 12 | ★ |
Dash
(DASH)
|
€127.90 -10.19% | €1.08B | €134.38M | 8.44M | 0.35% | -10.19% | -13.43% | |
| 13 | ★ |
IOTA
(MIOTA)
|
€0.374129 -14.54% | €1.04B | €25.05M | 2.78B | -1.22% | -14.54% | -16.09% | |
| 14 | ★ |
Binance Coin
(BNB)
|
€7.41 -9.73% | €969.24M | €16.39M | 130.8M | -0.96% | -9.73% | -14.87% | |
| 15 | ★ |
NEO
(NEO)
|
€11.81 -13.64% | €767.5M | €160.8M | 65M | -0.16% | -13.64% | -20.5% | |
| 16 | ★ |
NEM
(XEM)
|
€0.083069 -13.41% | €747.62M | €20.95M | 9B | -0.83% | -13.41% | -3.14% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
€6.75 -16.18% | €715.68M | €262.89M | 106.03M | -1.6% | -16.18% | -20.96% | |
| 18 | ★ |
Tezos
(XTZ)
|
€0.994916 -10.19% | €604.4M | €3.16M | 607.49M | -1.84% | -10.19% | -15.76% | |
| 19 | ★ |
Zcash
(ZEC)
|
€97.88 -13.64% | €512.43M | €141.86M | 5.24M | -1.68% | -13.64% | -14.24% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
€22.91 -8.83% | €397.4M | €6.11M | 17.34M | -0.45% | -8.83% | -17.86% | |
| 21 | ★ |
VeChain
(VET)
|
€0.007019 -16.59% | €389.24M | €13.82M | 55.45B | -1.74% | -16.59% | -26.75% | |
| 22 | ★ |
Maker
(MKR)
|
€513.41 -16.72% | €373.88M | €406,853 | 728,228 | -3.04% | -16.72% | -14.04% | |
| 23 | ★ |
OmiseGO
(OMG)
|
€2.44 -13.81% | €342.48M | €24.59M | 140.25M | -0.78% | -13.81% | -20.01% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
€0.002352 -10.93% | €275.13M | €12.45M | 116.99B | -1.13% | -10.93% | -27.16% | |
| 25 | ★ |
Ontology
(ONT)
|
€1.31 -6.79% | €272.07M | €41.55M | 207.02M | 1.23% | -6.79% | -12.06% | |
| 26 | ★ |
Decred
(DCR)
|
€30.69 -11.19% | €270.56M | €1.46M | 8.81M | -1.03% | -11.19% | -15.53% | |
| 27 | ★ |
0x
(ZRX)
|
€0.476618 -16.38% | €260.3M | €17.76M | 546.14M | -1.25% | -16.38% | -29.16% | |
| 28 | ★ |
Qtum
(QTUM)
|
€2.79 -16.32% | €248.13M | €159.42M | 89.04M | -1.67% | -16.32% | -23.31% | |
| 29 | ★ |
Lisk
(LSK)
|
€1.98 -15.59% | €221.58M | €6.07M | 112.12M | -2.15% | -15.59% | -22.79% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
€0.178246 -18.92% | €210.46M | €11.43M | 1.18B | -1.12% | -18.92% | -40.28% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
€0.025075 -15.32% | €198.16M | €8.76M | 7.9B | -1.57% | -15.32% | -19.11% | |
| 32 | ★ |
ICON
(ICX)
|
€0.397852 -18.26% | €188.35M | €12.2M | 473.41M | -2.23% | -18.26% | -30.39% | |
| 33 | ★ |
Aeternity
(AE)
|
€0.804079 -19.99% | €187.37M | €6.2M | 233.02M | -1.61% | -19.99% | -29.91% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
€1.21 -18.28% | €186.72M | €2.98M | 153.76M | -0.39% | -18.28% | -22.3% | |
| 35 | ★ |
Bytecoin
(BCN)
|
€0.001004 -10.64% | €184.83M | €324,042 | 184.07B | -0.74% | -10.64% | -17.66% | |
| 36 | ★ |
BitShares
(BTS)
|
€0.067872 -17.7% | €181.35M | €9.7M | 2.67B | -1.61% | -17.7% | -22.47% | |
| 37 | ★ |
Nano
(NANO)
|
€1.32 -16.01% | €175.93M | €3.23M | 133.25M | -1.79% | -16.01% | -23.51% | |
| 38 | ★ |
DigiByte
(DGB)
|
€0.014978 -13.0% | €165.56M | €1.37M | 11.05B | -0.18% | -13.0% | -20.91% | |
| 39 | ★ |
Chainlink
(LINK)
|
€0.454596 -14.68% | €159.11M | €7.63M | 350M | -4.13% | -14.68% | 6.01% | |
| 40 | ★ |
Steem
(STEEM)
|
€0.558347 -13.59% | €158.86M | €1.25M | 284.51M | -0.84% | -13.59% | -22.53% | |
| 41 | ★ |
Pundi X
(NPXS)
|
€0.001113 -14.26% | €158.69M | €15.88M | 142.6B | -1.52% | -14.26% | -18.16% | |
| 42 | ★ |
Siacoin
(SC)
|
€0.004184 -16.34% | €158.66M | €4.61M | 37.92B | -1.06% | -16.34% | -26.58% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
€0.911446 1.43% | €143.72M | €34.36M | 157.68M | 0.62% | 1.43% | 2.59% | |
| 44 | ★ |
Metaverse ETP
(ETP)
|
€2.62 -0.68% | €140.43M | €4.59M | 53.56M | -0.32% | -0.68% | -7.63% | |
| 45 | ★ |
Aurora
(AOA)
|
€0.021392 -10.25% | €139.95M | €805,890 | 6.54B | -1.08% | -10.25% | -14.24% | |
| 46 | ★ |
Bytom
(BTM)
|
€0.135646 -15.49% | €135.99M | €36.78M | 1B | 0.47% | -15.49% | -22.93% | |
| 47 | ★ |
Verge
(XVG)
|
€0.008922 -19.55% | €135.37M | €4.8M | 15.17B | -1.76% | -19.55% | -27.32% | |
| 48 | ★ |
Waves
(WAVES)
|
€1.31 -13.67% | €131.4M | €4.66M | 100M | -2.39% | -13.67% | -19.2% | |
| 49 | ★ |
USD Coin
(USDC)
|
€0.918399 2.09% | €127.63M | €19.04M | 138.97M | 0.63% | 2.09% | 3.13% | |
| 50 | ★ |
Populous
(PPT)
|
€2.35 -17.83% | €125.32M | €752,049 | 53.25M | -3.46% | -17.83% | -24.43% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
€0.905296 0.91% | €119.35M | €58.79M | 131.83M | -0.03% | 0.91% | 2.33% | |
| 52 | ★ |
Golem
(GNT)
|
€0.115742 -15.32% | €111.09M | €1.86M | 959.84M | -1.04% | -15.32% | -22.13% | |
| 53 | ★ |
Augur
(REP)
|
€9.92 -14.83% | €109.15M | €1.03M | 11M | -0.84% | -14.83% | -24.54% | |
| 54 | ★ |
Holo
(HOT)
|
€0.000750 -14.97% | €99.9M | €3.67M | 133.21B | -0.53% | -14.97% | -22.18% | |
| 55 | ★ |
Komodo
(KMD)
|
€0.881571 -17.37% | €97.53M | €741,527 | 110.63M | -1.53% | -17.37% | -19.11% | |
| 56 | ★ |
Stratis
(STRAT)
|
€0.970211 -21.1% | €96.14M | €1.82M | 99.09M | -2.37% | -21.1% | -30.9% | |
| 57 | ★ |
IOST
(IOST)
|
€0.007956 -22.38% | €95.5M | €23.21M | 12B | -1.01% | -22.38% | -27.4% | |
| 58 | ★ |
Status
(SNT)
|
€0.027381 -12.75% | €95.03M | €2.1M | 3.47B | -0.42% | -12.75% | -18.82% | |
| 59 | ★ |
Electroneum
(ETN)
|
€0.010799 -18.25% | €89.98M | €907,654 | 8.33B | -0.14% | -18.25% | -29.82% | |
| 60 | ★ |
Cryptonex
(CNX)
|
€1.59 -9.69% | €88.3M | €5.46M | 55.55M | -0.41% | -9.69% | -11.6% | |
| 61 | ★ |
MaidSafeCoin
(MAID)
|
€0.193559 -14.92% | €87.6M | €744,568 | 452.55M | -2.06% | -14.92% | -9.94% | |
| 62 | ★ |
Mithril
(MITH)
|
€0.210034 -8.71% | €81.4M | €10.45M | 387.56M | 0.49% | -8.71% | -9.66% | |
| 63 | ★ |
Waltonchain
(WTC)
|
€1.99 -19.59% | €80.24M | €10.67M | 40.34M | -0.89% | -19.59% | -28.35% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
€0.878238 -9.72% | €79.16M | €275,096 | 90.14M | -0.88% | -9.72% | -10.99% | |
| 65 | ★ |
Decentraland
(MANA)
|
€0.074199 -19.79% | €77.92M | €7.51M | 1.05B | -3.9% | -19.79% | 6.56% | |
| 66 | ★ |
Ardor
(ARDR)
|
€0.076619 -14.82% | €76.54M | €1.05M | 999M | -0.47% | -14.82% | -18.83% | |
| 67 | ★ |
Aion
(AION)
|
€0.277716 -18.35% | €72.06M | €2.96M | 259.46M | -0.51% | -18.35% | -23.93% | |
| 68 | ★ |
WAX
(WAX)
|
€0.076608 -21.14% | €71.69M | €1.43M | 935.84M | -3.01% | -21.14% | -9.8% | |
| 69 | ★ |
Etheera
(ETA)
|
€0.012010 7.86% | €70.35M | €31,305 | 5.86B | 14.74% | 7.86% | 343.63% | |
| 70 | ★ |
Wanchain
(WAN)
|
€0.643554 -18.04% | €68.31M | €3.88M | 106.15M | -0.99% | -18.04% | -30.52% | |
| 71 | ★ |
QASH
(QASH)
|
€0.189210 -3.83% | €66.22M | €1.15M | 350M | 0.27% | -3.83% | -0.92% | |
| 72 | ★ |
MOAC
(MOAC)
|
€1.04 -9.7% | €65.15M | €134,088 | 62.46M | 1.02% | -9.7% | 4.33% | |
| 73 | ★ |
Nexo
(NEXO)
|
€0.112231 -21.99% | €62.85M | €2.04M | 560M | -4.35% | -21.99% | -24.3% | |
| 74 | ★ |
Bancor
(BNT)
|
€0.962680 -15.45% | €62.64M | €2.43M | 65.07M | -1.77% | -15.45% | -22.45% | |
| 75 | ★ |
Dai
(DAI)
|
€0.869697 -2.79% | €62.37M | €10.21M | 71.72M | -0.85% | -2.79% | -1.71% | |
| 76 | ★ |
aelf
(ELF)
|
€0.211937 -21.27% | €59.34M | €7.74M | 280M | -1.89% | -21.27% | -26.12% | |
| 77 | ★ |
Huobi Token
(HT)
|
€1.17 -12.07% | €58.36M | €18.11M | 50M | 0.21% | -12.07% | -17.19% | |
| 78 | ★ |
Revain
(R)
|
€0.149924 -11.91% | €57.64M | €1.78M | 384.45M | -1.57% | -11.91% | -10.48% | |
| 79 | ★ |
SIRIN LABS Token
(SRN)
|
€0.116272 -3.82% | €57.18M | €8.05M | 491.82M | 2.83% | -3.82% | -23.8% | |
| 80 | ★ |
MonaCoin
(MONA)
|
€0.896750 -12.31% | €57.09M | €903,621 | 63.67M | -4.52% | -12.31% | -14.84% | |
| 81 | ★ |
PIVX
(PIVX)
|
€0.992133 -15.31% | €56.33M | €531,858 | 56.78M | -2.29% | -15.31% | -17.73% | |
| 82 | ★ |
Ravencoin
(RVN)
|
€0.024701 -22.58% | €55.41M | €11.56M | 2.24B | -2.24% | -22.58% | -36.45% | |
| 83 | ★ |
GXChain
(GXS)
|
€0.907218 -18.85% | €54.43M | €405,200 | 60M | -2.89% | -18.85% | -25.79% | |
| 84 | ★ |
Horizen
(ZEN)
|
€10.47 -12.55% | €53.96M | €2.41M | 5.15M | -0.87% | -12.55% | -21.91% | |
| 85 | ★ |
DigixDAO
(DGD)
|
€26.91 -16.83% | €53.82M | €382,301 | 2M | -1.82% | -16.83% | -26.52% | |
| 86 | ★ |
Loopring
(LRC)
|
€0.067269 -20.25% | €53.07M | €1.32M | 788.98M | -2.48% | -20.25% | -33.23% | |
| 87 | ★ |
ReddCoin
(RDD)
|
€0.001825 -16.9% | €52.58M | €1.29M | 28.81B | 0.76% | -16.9% | -24.29% | |
| 88 | ★ |
Polymath
(POLY)
|
€0.176976 -15.22% | €50.75M | €4.19M | 286.74M | -2.73% | -15.22% | -27.0% | |
| 89 | ★ |
Ark
(ARK)
|
€0.474630 -22.98% | €50.49M | €903,140 | 106.37M | -3.04% | -22.98% | -30.11% | |
| 90 | ★ |
Dentacoin
(DCN)
|
€0.000155 -15.11% | €50.39M | €76,276 | 325.23B | -3.4% | -15.11% | -19.72% | |
| 91 | ★ |
Crypto.com
(MCO)
|
€3.12 -16.22% | €49.31M | €1.19M | 15.79M | -1.87% | -16.22% | -19.93% | |
| 92 | ★ |
Dropil
(DROP)
|
€0.002191 -9.04% | €48.87M | €392,024 | 22.31B | -1.46% | -9.04% | -13.07% | |
| 93 | ★ |
Loom Network
(LOOM)
|
€0.080348 -16.52% | €48.41M | €4.29M | 602.51M | -1.33% | -16.52% | -20.76% | |
| 94 | ★ |
HyperCash
(HC)
|
€1.11 -22.22% | €48.26M | €1.68M | 43.53M | -3.57% | -22.22% | -32.14% | |
| 95 | ★ |
Mixin
(XIN)
|
€107.70 -20.49% | €47.84M | €18,401 | 444,174 | -1.61% | -20.49% | -18.04% | |
| 96 | ★ |
CyberMiles
(CMT)
|
€0.062303 -17.98% | €47.64M | €2.74M | 764.6M | -1.15% | -17.98% | -23.71% | |
| 97 | ★ |
Power Ledger
(POWR)
|
€0.120193 -17.91% | €46.87M | €2.88M | 389.98M | -2.65% | -17.91% | -16.39% | |
| 98 | ★ |
ODEM
(ODE)
|
€0.211648 -1.4% | €46.14M | €746,151 | 218M | 10.61% | -1.4% | 21.38% | |
| 99 | ★ |
Elastos
(ELA)
|
€4.78 -14.26% | €45.88M | €1.96M | 9.6M | -0.75% | -14.26% | -23.22% | |
| 100 | ★ |
Zcoin
(XZC)
|
€7.93 -13.67% | €45.67M | €886,627 | 5.76M | -0.85% | -13.67% | -15.36% |
Donate
