Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€8,268.22 4.11% €150.93B €35.28B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€208.90 2.81% €22.97B €16.16B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.217448 2.26% €9.53B €2.08B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€304.14 4.94% €5.57B €4.22B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€0.912948 0.63% €4.24B €44.16B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€218.68 3.81% €4B €2.16B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€56.21 2.59% €3.61B €4.22B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.41 4.58% €3.14B €2.87B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€18.99 4.96% €2.95B €381.24M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€2.83 5.53% €1.99B €235.18M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€4.26 0.16% €1.49B €491.65M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.046556 5.01% €1.21B €101.18M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.054504 2.7% €1.1B €380.44M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€62.58 4.63% €1.09B €88.18M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.016341 2.93% €1.09B €1.3B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€4.34 3.39% €991.54M €187.93M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.877349 1.56% €876.91M €7.14M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€7.44 2.79% €865.27M €1.55B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€11.00 3.45% €776.17M €691.23M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€82.29 4.2% €770.65M €601.03M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.052550 2.04% €742.09M €15.39M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.33 2.75% €672.81M €833,074 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.47 2.56% €660.93M €127.67M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€39.85 1.7% €632.49M €619,996 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.209398 3.45% €582.03M €9.28M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€499.25 1.46% €492.83M €7.72M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.049364 3.7% €444.27M €15.86M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€47.47 4.36% €439.73M €256.77M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.667267 3.04% €425.28M €94.9M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€0.912708 0.6% €417.99M €681.6M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.005677 3.8% €314.8M €109.24M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.217917 4.53% €311.93M €62.37M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€4.98 1.44% €298.92M €201.24M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002263 3.41% €279.65M €94.7M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.44 0.78% €258.57M €12,666 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.49 3.99% €239.71M €1.75M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.467518 1.57% €233.76M €4.64M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.349796 -1.68% €224.37M €100.46M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.019847 0.52% €212.51M €2.01M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.17 -3.24% €199.75M €1.5M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€2.01 3.27% €193.56M €399.37M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.552667 4.18% €193.38M €11.42M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€11.01 16.59% €192.75M €50.18M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.364382 24.12% €191.5M €63.53M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€17.27 0.1% €186.29M €57.83M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€1.03 19.25% €178.72M €43,400 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€0.911942 0.45% €171.93M €491.58M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.254734 7.77% €159.54M €32.11M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.26 3.72% €154.64M €4.22M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.025858 3.72% €146.26M €18.64M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.141536 -9.31% €143.76M €489,362 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.041945 9.8% €141.66M €12.5M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.304636 2.69% €141.13M €42.52M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,604.49 4.09% €139.09M €160,907 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€6.41 4.18% €138.82M €134,940 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.674777 7.94% €125.84M €7.96M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€11.43 1.95% €125.78M €25.72M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€0.913469 0.83% €125.47M €784.35M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.19 9.23% €120.49M €91.02M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.843852 4.11% €118.35M €163.39M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.652640 5.41% €117.18M €60.24M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.690035 -3.3% €116.35M €1.38M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.72 -1.63% €113.1M €12.11M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€232.62 2.51% €111.26M €7.39M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.127458 6.42% €110.95M €7.41M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.17 0.67% €109.34M €7,083 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€0.915839 0.68% €107.63M €16.87M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.81 3.22% €100.55M €1.79M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.753483 8.08% €100.4M €3.6M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.19 4.79% €97.16M €8.96M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000593 3.23% €96.94M €7.94M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.168024 3.12% €94.09M €14.25M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.056780 2052.93% €93.63M €680 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.006823 0.32% €92.67M €9M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.358966 0.61% €88.84M €2.6M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.024922 -4.69% €88.3M €18,524 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.002060 2.21% €86.14M €1.32M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.043715 -8.03% €84.74M €27.2M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.101146 5.52% €82.41M €7.41M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€9.43 1.83% €80.8M €1.68M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€39.19 3.47% €78.38M €475,584 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001535 4.12% €76.74M €1.75M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000416 -3.33% €76.57M €29,719 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€0.911230 0.45% €76.46M €63.93M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€4.82 3.75% €76.11M €22.42M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.075760 5.63% €75.95M €11.46M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.005776 5.4% €74.48M €1M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.045238 2.95% €73.83M €380,478 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000347 4.34% €73.51M €68.15M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.140619 1.09% €72.95M €316,068 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.59 10.1% €70.62M €22.4M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€4.67 0.98% €69.3M €58,676 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.582783 -1.7% €69.15M €2.38M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.081584 8.56% €68.74M €202,553 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.024401 5.74% €67.1M €6.38M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.024244 7.78% €66.88M €73.4M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€1.09 0.79% €66.75M €10.69M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.119020 22.51% €66.11M €32.19M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.177392 3.96% €64.22M €1.76M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.217409 1.15% €62.56M €4.28M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC