Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€5,023.36 -11.09% €87.29B €5.81B 17.38M -1.55% -11.09% -13.27%
2
Ethereum (ETH)
ETH
Ethereum
€158.94 -13.56% €16.4B €2.06B 103.2M -1.37% -13.56% -17.73%
3
XRP (XRP)
XRP
XRP
€0.399302 -11.84% €16.05B €722.88M 40.21B -0.33% -11.84% -15.65%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€383.80 -16.87% €6.7B €993.14M 17.46M -0.41% -16.87% -29.93%
5
Stellar (XLM)
XLM
Stellar
€0.199738 -12.62% €3.78B €78.6M 18.93B -1.84% -12.62% -12.51%
6
EOS (EOS)
EOS
EOS
€4.03 -13.1% €3.65B €1.02B 906.25M -0.3% -13.1% -19.54%
7
Litecoin (LTC)
LTC
Litecoin
€38.46 -12.87% €2.28B €460.88M 59.16M -0.93% -12.87% -20.02%
8
Tether (USDT)
USDT
Tether
€0.862832 -1.24% €1.47B €3.75B 1.71B -0.46% -1.24% -2.15%
9
Cardano (ADA)
ADA
Cardano
€0.055887 -15.2% €1.45B €42.74M 25.93B -1.57% -15.2% -20.06%
10
Monero (XMR)
XMR
Monero
€79.85 -13.76% €1.32B €25.51M 16.57M -1.64% -13.76% -18.68%
11
TRON (TRX)
TRX
TRON
€0.016672 -15.27% €1.1B €73.72M 65.75B -1.46% -15.27% -21.28%
12
Dash (DASH)
DASH
Dash
€127.90 -10.19% €1.08B €134.38M 8.44M 0.35% -10.19% -13.43%
13
IOTA (MIOTA)
MIOTA
IOTA
€0.374129 -14.54% €1.04B €25.05M 2.78B -1.22% -14.54% -16.09%
14
Binance Coin (BNB)
BNB
Binance Coin
€7.41 -9.73% €969.24M €16.39M 130.8M -0.96% -9.73% -14.87%
15
NEO (NEO)
NEO
NEO
€11.81 -13.64% €767.5M €160.8M 65M -0.16% -13.64% -20.5%
16
NEM (XEM)
XEM
NEM
€0.083069 -13.41% €747.62M €20.95M 9B -0.83% -13.41% -3.14%
17
ETC
Ethereum Cl...
€6.75 -16.18% €715.68M €262.89M 106.03M -1.6% -16.18% -20.96%
18
Tezos (XTZ)
XTZ
Tezos
€0.994916 -10.19% €604.4M €3.16M 607.49M -1.84% -10.19% -15.76%
19
Zcash (ZEC)
ZEC
Zcash
€97.88 -13.64% €512.43M €141.86M 5.24M -1.68% -13.64% -14.24%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€22.91 -8.83% €397.4M €6.11M 17.34M -0.45% -8.83% -17.86%
21
VeChain (VET)
VET
VeChain
€0.007019 -16.59% €389.24M €13.82M 55.45B -1.74% -16.59% -26.75%
22
Maker (MKR)
MKR
Maker
€513.41 -16.72% €373.88M €406,853 728,228 -3.04% -16.72% -14.04%
23
OmiseGO (OMG)
OMG
OmiseGO
€2.44 -13.81% €342.48M €24.59M 140.25M -0.78% -13.81% -20.01%
24
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002352 -10.93% €275.13M €12.45M 116.99B -1.13% -10.93% -27.16%
25
Ontology (ONT)
ONT
Ontology
€1.31 -6.79% €272.07M €41.55M 207.02M 1.23% -6.79% -12.06%
26
Decred (DCR)
DCR
Decred
€30.69 -11.19% €270.56M €1.46M 8.81M -1.03% -11.19% -15.53%
27
0x (ZRX)
ZRX
0x
€0.476618 -16.38% €260.3M €17.76M 546.14M -1.25% -16.38% -29.16%
28
Qtum (QTUM)
QTUM
Qtum
€2.79 -16.32% €248.13M €159.42M 89.04M -1.67% -16.32% -23.31%
29
Lisk (LSK)
LSK
Lisk
€1.98 -15.59% €221.58M €6.07M 112.12M -2.15% -15.59% -22.79%
30
BAT
Basic Atten...
€0.178246 -18.92% €210.46M €11.43M 1.18B -1.12% -18.92% -40.28%
31
Zilliqa (ZIL)
ZIL
Zilliqa
€0.025075 -15.32% €198.16M €8.76M 7.9B -1.57% -15.32% -19.11%
32
ICON (ICX)
ICX
ICON
€0.397852 -18.26% €188.35M €12.2M 473.41M -2.23% -18.26% -30.39%
33
Aeternity (AE)
AE
Aeternity
€0.804079 -19.99% €187.37M €6.2M 233.02M -1.61% -19.99% -29.91%
34
BCD
Bitcoin Dia...
€1.21 -18.28% €186.72M €2.98M 153.76M -0.39% -18.28% -22.3%
35
Bytecoin (BCN)
BCN
Bytecoin
€0.001004 -10.64% €184.83M €324,042 184.07B -0.74% -10.64% -17.66%
36
BitShares (BTS)
BTS
BitShares
€0.067872 -17.7% €181.35M €9.7M 2.67B -1.61% -17.7% -22.47%
37
Nano (NANO)
NANO
Nano
€1.32 -16.01% €175.93M €3.23M 133.25M -1.79% -16.01% -23.51%
38
DigiByte (DGB)
DGB
DigiByte
€0.014978 -13.0% €165.56M €1.37M 11.05B -0.18% -13.0% -20.91%
39
Chainlink (LINK)
LINK
Chainlink
€0.454596 -14.68% €159.11M €7.63M 350M -4.13% -14.68% 6.01%
40
Steem (STEEM)
STEEM
Steem
€0.558347 -13.59% €158.86M €1.25M 284.51M -0.84% -13.59% -22.53%
41
Pundi X (NPXS)
NPXS
Pundi X
€0.001113 -14.26% €158.69M €15.88M 142.6B -1.52% -14.26% -18.16%
42
Siacoin (SC)
SC
Siacoin
€0.004184 -16.34% €158.66M €4.61M 37.92B -1.06% -16.34% -26.58%
43
TrueUSD (TUSD)
TUSD
TrueUSD
€0.911446 1.43% €143.72M €34.36M 157.68M 0.62% 1.43% 2.59%
44
ETP
Metaverse ETP
€2.62 -0.68% €140.43M €4.59M 53.56M -0.32% -0.68% -7.63%
45
Aurora (AOA)
AOA
Aurora
€0.021392 -10.25% €139.95M €805,890 6.54B -1.08% -10.25% -14.24%
46
Bytom (BTM)
BTM
Bytom
€0.135646 -15.49% €135.99M €36.78M 1B 0.47% -15.49% -22.93%
47
Verge (XVG)
XVG
Verge
€0.008922 -19.55% €135.37M €4.8M 15.17B -1.76% -19.55% -27.32%
48
Waves (WAVES)
WAVES
Waves
€1.31 -13.67% €131.4M €4.66M 100M -2.39% -13.67% -19.2%
49
USD Coin (USDC)
USDC
USD Coin
€0.918399 2.09% €127.63M €19.04M 138.97M 0.63% 2.09% 3.13%
50
Populous (PPT)
PPT
Populous
€2.35 -17.83% €125.32M €752,049 53.25M -3.46% -17.83% -24.43%
51
PAX
Paxos Stand...
€0.905296 0.91% €119.35M €58.79M 131.83M -0.03% 0.91% 2.33%
52
Golem (GNT)
GNT
Golem
€0.115742 -15.32% €111.09M €1.86M 959.84M -1.04% -15.32% -22.13%
53
Augur (REP)
REP
Augur
€9.92 -14.83% €109.15M €1.03M 11M -0.84% -14.83% -24.54%
54
Holo (HOT)
HOT
Holo
€0.000750 -14.97% €99.9M €3.67M 133.21B -0.53% -14.97% -22.18%
55
Komodo (KMD)
KMD
Komodo
€0.881571 -17.37% €97.53M €741,527 110.63M -1.53% -17.37% -19.11%
56
Stratis (STRAT)
STRAT
Stratis
€0.970211 -21.1% €96.14M €1.82M 99.09M -2.37% -21.1% -30.9%
57
IOST (IOST)
IOST
IOST
€0.007956 -22.38% €95.5M €23.21M 12B -1.01% -22.38% -27.4%
58
Status (SNT)
SNT
Status
€0.027381 -12.75% €95.03M €2.1M 3.47B -0.42% -12.75% -18.82%
59
Electroneum (ETN)
ETN
Electroneum
€0.010799 -18.25% €89.98M €907,654 8.33B -0.14% -18.25% -29.82%
60
Cryptonex (CNX)
CNX
Cryptonex
€1.59 -9.69% €88.3M €5.46M 55.55M -0.41% -9.69% -11.6%
61
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.193559 -14.92% €87.6M €744,568 452.55M -2.06% -14.92% -9.94%
62
Mithril (MITH)
MITH
Mithril
€0.210034 -8.71% €81.4M €10.45M 387.56M 0.49% -8.71% -9.66%
63
Waltonchain (WTC)
WTC
Waltonchain
€1.99 -19.59% €80.24M €10.67M 40.34M -0.89% -19.59% -28.35%
64
KCS
KuCoin Shares
€0.878238 -9.72% €79.16M €275,096 90.14M -0.88% -9.72% -10.99%
65
Decentraland (MANA)
MANA
Decentraland
€0.074199 -19.79% €77.92M €7.51M 1.05B -3.9% -19.79% 6.56%
66
Ardor (ARDR)
ARDR
Ardor
€0.076619 -14.82% €76.54M €1.05M 999M -0.47% -14.82% -18.83%
67
Aion (AION)
AION
Aion
€0.277716 -18.35% €72.06M €2.96M 259.46M -0.51% -18.35% -23.93%
68
WAX (WAX)
WAX
WAX
€0.076608 -21.14% €71.69M €1.43M 935.84M -3.01% -21.14% -9.8%
69
Etheera (ETA)
ETA
Etheera
€0.012010 7.86% €70.35M €31,305 5.86B 14.74% 7.86% 343.63%
70
Wanchain (WAN)
WAN
Wanchain
€0.643554 -18.04% €68.31M €3.88M 106.15M -0.99% -18.04% -30.52%
71
QASH (QASH)
QASH
QASH
€0.189210 -3.83% €66.22M €1.15M 350M 0.27% -3.83% -0.92%
72
MOAC (MOAC)
MOAC
MOAC
€1.04 -9.7% €65.15M €134,088 62.46M 1.02% -9.7% 4.33%
73
Nexo (NEXO)
NEXO
Nexo
€0.112231 -21.99% €62.85M €2.04M 560M -4.35% -21.99% -24.3%
74
Bancor (BNT)
BNT
Bancor
€0.962680 -15.45% €62.64M €2.43M 65.07M -1.77% -15.45% -22.45%
75
Dai (DAI)
DAI
Dai
€0.869697 -2.79% €62.37M €10.21M 71.72M -0.85% -2.79% -1.71%
76
aelf (ELF)
ELF
aelf
€0.211937 -21.27% €59.34M €7.74M 280M -1.89% -21.27% -26.12%
77
HT
Huobi Token
€1.17 -12.07% €58.36M €18.11M 50M 0.21% -12.07% -17.19%
78
Revain (R)
R
Revain
€0.149924 -11.91% €57.64M €1.78M 384.45M -1.57% -11.91% -10.48%
79
SRN
SIRIN LABS ...
€0.116272 -3.82% €57.18M €8.05M 491.82M 2.83% -3.82% -23.8%
80
MonaCoin (MONA)
MONA
MonaCoin
€0.896750 -12.31% €57.09M €903,621 63.67M -4.52% -12.31% -14.84%
81
PIVX (PIVX)
PIVX
PIVX
€0.992133 -15.31% €56.33M €531,858 56.78M -2.29% -15.31% -17.73%
82
Ravencoin (RVN)
RVN
Ravencoin
€0.024701 -22.58% €55.41M €11.56M 2.24B -2.24% -22.58% -36.45%
83
GXChain (GXS)
GXS
GXChain
€0.907218 -18.85% €54.43M €405,200 60M -2.89% -18.85% -25.79%
84
Horizen (ZEN)
ZEN
Horizen
€10.47 -12.55% €53.96M €2.41M 5.15M -0.87% -12.55% -21.91%
85
DigixDAO (DGD)
DGD
DigixDAO
€26.91 -16.83% €53.82M €382,301 2M -1.82% -16.83% -26.52%
86
Loopring (LRC)
LRC
Loopring
€0.067269 -20.25% €53.07M €1.32M 788.98M -2.48% -20.25% -33.23%
87
ReddCoin (RDD)
RDD
ReddCoin
€0.001825 -16.9% €52.58M €1.29M 28.81B 0.76% -16.9% -24.29%
88
Polymath (POLY)
POLY
Polymath
€0.176976 -15.22% €50.75M €4.19M 286.74M -2.73% -15.22% -27.0%
89
Ark (ARK)
ARK
Ark
€0.474630 -22.98% €50.49M €903,140 106.37M -3.04% -22.98% -30.11%
90
Dentacoin (DCN)
DCN
Dentacoin
€0.000155 -15.11% €50.39M €76,276 325.23B -3.4% -15.11% -19.72%
91
Crypto.com (MCO)
MCO
Crypto.com
€3.12 -16.22% €49.31M €1.19M 15.79M -1.87% -16.22% -19.93%
92
Dropil (DROP)
DROP
Dropil
€0.002191 -9.04% €48.87M €392,024 22.31B -1.46% -9.04% -13.07%
93
Loom Network (LOOM)
LOOM
Loom Network
€0.080348 -16.52% €48.41M €4.29M 602.51M -1.33% -16.52% -20.76%
94
HyperCash (HC)
HC
HyperCash
€1.11 -22.22% €48.26M €1.68M 43.53M -3.57% -22.22% -32.14%
95
Mixin (XIN)
XIN
Mixin
€107.70 -20.49% €47.84M €18,401 444,174 -1.61% -20.49% -18.04%
96
CyberMiles (CMT)
CMT
CyberMiles
€0.062303 -17.98% €47.64M €2.74M 764.6M -1.15% -17.98% -23.71%
97
Power Ledger (POWR)
POWR
Power Ledger
€0.120193 -17.91% €46.87M €2.88M 389.98M -2.65% -17.91% -16.39%
98
ODEM (ODE)
ODE
ODEM
€0.211648 -1.4% €46.14M €746,151 218M 10.61% -1.4% 21.38%
99
Elastos (ELA)
ELA
Elastos
€4.78 -14.26% €45.88M €1.96M 9.6M -0.75% -14.26% -23.22%
100
Zcoin (XZC)
XZC
Zcoin
€7.93 -13.67% €45.67M €886,627 5.76M -0.85% -13.67% -15.36%
Updated: Nov 14, 2018, 8:10 PM UTC