Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,979.29 0.11% €143.99B €16.16B 18.05M -0.07% 0.11% -5.76%
2
Ethereum (ETH)
ETH
Ethereum
€169.91 0.46% €18.44B €6.84B 108.54M -0.45% 0.46% -1.57%
3
XRP (XRP)
XRP
XRP
€0.247947 0.09% €10.74B €1.17B 43.3B 0.06% 0.09% -9.67%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€258.82 -0.78% €4.69B €1.42B 18.11M -0.19% -0.78% -4.97%
5
Tether (USDT)
USDT
Tether
€0.912707 0.14% €3.75B €18.55B 4.11B 0.09% 0.14% 0.18%
6
Litecoin (LTC)
LTC
Litecoin
€55.31 -0.66% €3.52B €2.8B 63.68M -0.22% -0.66% -3.74%
7
Binance Coin (BNB)
BNB
Binance Coin
€19.38 2.55% €3.01B €256.8M 155.54M 0.11% 2.55% 3.11%
8
EOS (EOS)
EOS
EOS
€3.15 0.11% €2.96B €1.6B 940.07M -0.16% 0.11% -3.0%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
€116.53 -2.44% €2.11B €439.77M 18.07M -0.21% -2.44% -6.76%
10
Stellar (XLM)
XLM
Stellar
€0.068778 -1.4% €1.38B €214.31M 20.05B -0.54% -1.4% -1.06%
11
TRON (TRX)
TRX
TRON
€0.018221 3.24% €1.22B €897.38M 66.68B -0.36% 3.24% 0.93%
12
Monero (XMR)
XMR
Monero
€59.29 3.03% €1.03B €185.68M 17.31M -0.06% 3.03% 1.12%
13
Cardano (ADA)
ADA
Cardano
€0.039305 -0.51% €1.02B €37.74M 25.93B -0.35% -0.51% -1.82%
14
Chainlink (LINK)
LINK
Chainlink
€2.76 8.19% €964.73M €192.65M 350M 1.29% 8.19% 12.55%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.871545 -2.37% €871.11M €8.88M 999.5M 0.4% -2.37% -2.61%
16
HT
Huobi Token
€3.52 1.77% €850.17M €74.78M 241.28M -0.41% 1.77% -2.93%
17
NEO (NEO)
NEO
NEO
€11.80 7.54% €832.63M €593.64M 70.54M -0.79% 7.54% 18.14%
18
Cosmos (ATOM)
ATOM
Cosmos
€3.58 -5.67% €682.79M €157.86M 190.69M 0.13% -5.67% 5.47%
19
Tezos (XTZ)
XTZ
Tezos
€1.02 -2.17% €673.45M €19.88M 660.37M -0.13% -2.17% -1.8%
20
IOTA (MIOTA)
MIOTA
IOTA
€0.235237 -0.4% €653.85M €5.4M 2.78B -0.03% -0.4% -7.11%
21
Maker (MKR)
MKR
Maker
€593.47 0.01% €593.47M €4.7M 1,000,000 -0.54% 0.01% 11.39%
22
Dash (DASH)
DASH
Dash
€63.50 -0.22% €581.21M €346.09M 9.15M -0.16% -0.22% -5.61%
23
ETC
Ethereum Cl...
€4.42 -0.53% €508.7M €568.43M 115.06M 0.02% -0.53% -4.6%
24
Ontology (ONT)
ONT
Ontology
€0.823435 0.48% €475.41M €155.68M 577.35M -1.37% 0.48% 2.65%
25
USD Coin (USDC)
USDC
USD Coin
€0.912841 0.18% €408.21M €203.46M 447.18M -0.11% 0.18% 0.18%
26
CRO
Crypto.com ...
€0.031842 -0.39% €370.62M €16.01M 11.64B -0.27% -0.39% -5.92%
27
NEM (XEM)
XEM
NEM
€0.036458 -0.51% €328.12M €7.91M 9B -0.69% -0.51% -6.28%
28
INO COIN (INO)
INO
INO COIN
€1.82 0.52% €327.54M €4,987 180M -0.34% 0.52% -2.22%
29
VeChain (VET)
VET
VeChain
€0.005756 -0.62% €319.18M €72.98M 55.45B 0.31% -0.62% 18.93%
30
BAT
Basic Atten...
€0.232762 6.19% €315.71M €59.59M 1.36B -0.38% 6.19% -0.8%
31
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002427 -0.14% €296.17M €72.03M 122.04B -0.1% -0.14% 1.84%
32
Zcash (ZEC)
ZEC
Zcash
€33.54 0.56% €263.14M €127M 7.85M -0.26% 0.56% -5.27%
33
PRIZM (PZM)
PZM
PRIZM
€0.633115 13.73% €243.81M €669,019 385.1M 0.59% 13.73% -7.97%
34
MINDOL (MIN)
MIN
MINDOL
€1.51 0.67% €213.33M €4.02M 141.34M 4.64% 0.67% 135.63%
35
Decred (DCR)
DCR
Decred
€19.89 0.18% €212.2M €11.53M 10.67M -0.08% 0.18% 2.11%
36
PAX
Paxos Standard
€0.914204 0.29% €209.75M €164.51M 229.43M -0.03% 0.29% 0.29%
37
Qtum (QTUM)
QTUM
Qtum
€2.12 6.24% €203.79M €299.57M 96.16M -0.35% 6.24% 3.39%
38
INB
Insight Chain
€0.580705 -9.87% €203.19M €13.03M 349.9M -0.9% -9.87% -14.12%
39
MEXC Token (MEXC)
MEXC
MEXC Token
€0.216821 0.82% €199.49M €310,758 920.07M -0.41% 0.82% 10.51%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
€0.678812 0.38% €195.72M €200,255 288.33M 0.44% 0.38% -5.17%
41
0x (ZRX)
ZRX
0x
€0.275361 0.89% €165.77M €48.9M 602.01M 0.24% 0.89% 0.72%
42
TrueUSD (TUSD)
TUSD
TrueUSD
€0.913262 0.19% €156.19M €125.6M 171.03M 0.09% 0.19% 0.34%
43
ThoreNext (THX)
THX
ThoreNext
€7.04 4.32% €152.36M €127,596 21.65M 0.95% 4.32% -8.62%
44
Holo (HOT)
HOT
Holo
€0.000910 -2.53% €146.85M €12.19M 161.34B -0.09% -2.53% 3.44%
45
Centrality (CENNZ)
CENNZ
Centrality
€0.132347 6.57% €140.78M €410,937 1.06B 0.77% 6.57% 9.35%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€7.69 -0.2% €134.67M €11.82M 17.51M -0.01% -0.2% -6.18%
47
V Systems (VSYS)
VSYS
V Systems
€0.072185 -1.22% €133.62M €3.45M 1.85B -0.98% -1.22% 12.08%
48
ThoreCoin (THR)
THR
ThoreCoin
€1,509.96 0.13% €130.89M €117,840 86,686 0.04% 0.13% -5.65%
49
OmiseGO (OMG)
OMG
OmiseGO
€0.899166 3.54% €126.1M €64.86M 140.25M 0.28% 3.54% -2.35%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.025567 -0.73% €123.98M €6.67M 4.85B -0.22% -0.73% -4.58%
51
ZB (ZB)
ZB
ZB
€0.262042 -1.1% €121.4M €300.74M 463.29M -0.94% -1.1% -4.12%
52
Nano (NANO)
NANO
Nano
€0.887431 -3.2% €118.25M €3.25M 133.25M 0.08% -3.2% -2.17%
53
SNX
Synthetix N...
€0.817912 8.89% €117.56M €143,137 143.73M -0.34% 8.89% 10.01%
54
Augur (REP)
REP
Augur
€10.54 -1.6% €115.94M €6.49M 11M -0.03% -1.6% 1.99%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.207217 -0.27% €115.34M €53.32M 556.63M -0.33% -0.27% 6.03%
56
Algorand (ALGO)
ALGO
Algorand
€0.263982 6.52% €114.11M €100.58M 432.25M -0.23% 6.52% 2.93%
57
Mixin (XIN)
XIN
Mixin
€240.90 2.33% €111.63M €19.19M 463,366 0.15% 2.33% 13.26%
58
Bytom (BTM)
BTM
Bytom
€0.107065 2.48% €107.33M €27.23M 1B -0.09% 2.48% -10.23%
59
Cryptonex (CNX)
CNX
Cryptonex
€1.82 -0.22% €101.19M €2.42M 55.69M -0.24% -0.22% -2.18%
60
LUNA (LUNA)
LUNA
LUNA
€0.347803 2.9% €100.09M €1.67M 287.77M -2.15% 2.9% -15.51%
61
Komodo (KMD)
KMD
Komodo
€0.834138 4.13% €97.53M €7.38M 116.92M -0.46% 4.13% 28.52%
62
Dai (DAI)
DAI
Dai
€0.913849 0.12% €94.08M €4.27M 102.95M -0.1% 0.12% -0.0%
63
KCS
KuCoin Shares
€1.09 1.74% €89.52M €4.95M 82.36M -0.25% 1.74% -11.03%
64
EDUCare (EKT)
EKT
EDUCare
€0.092992 -1.13% €88.34M €4.95M 950M -0.08% -1.13% -11.73%
65
Silverway (SLV)
SLV
Silverway
€0.862305 -4.05% €86.23M €4.87M 100M 0.43% -4.05% -14.62%
66
BitTorrent (BTT)
BTT
BitTorrent
€0.000398 0.98% €84.5M €60.94M 212.12B 0.69% 0.98% -5.69%
67
BCD
Bitcoin Dia...
€0.448842 1.57% €83.71M €2.91M 186.49M -0.05% 1.57% -6.44%
68
Lisk (LSK)
LSK
Lisk
€0.684944 -0.37% €83.2M €1.24M 121.48M 0.07% -0.37% -7.4%
69
DigiByte (DGB)
DGB
DigiByte
€0.006585 0.07% €82.23M €1.35M 12.49B 1.06% 0.07% 0.49%
70
DX
DxChain Token
€0.001627 -4.58% €81.35M €2.93M 50B -2.46% -4.58% 100.11%
71
Siacoin (SC)
SC
Siacoin
€0.001928 9.12% €80.61M €3.89M 41.82B -0.29% 9.12% 2.77%
72
ICON (ICX)
ICX
ICON
€0.155894 6.4% €78.62M €33.96M 504.29M 0.63% 6.4% -6.33%
73
HyperCash (HC)
HC
HyperCash
€1.71 -0.89% €75.83M €3.32M 44.43M 0.11% -0.89% -3.9%
74
Quant (QNT)
QNT
Quant
€6.09 -0.56% €73.55M €15.65M 12.07M 0.03% -0.56% -2.25%
75
Swipe (SXP)
SXP
Swipe
€1.17 0.18% €71.66M €22.93M 61.14M -0.31% 0.18% 4.39%
76
Waves (WAVES)
WAVES
Waves
€0.709466 0.3% €71.18M €11.49M 100.33M 0.07% 0.3% -4.22%
77
GAPS (GAP)
GAP
GAPS
€7.09 0.02% €70.89M €1.51M 10M -0.54% 0.02% 25.2%
78
MXM
Maximine Coin
€0.042868 -23.92% €70.69M €1,107 1.65B 17.19% -23.92% 124.55%
79
THETA (THETA)
THETA
THETA
€0.081194 0.15% €70.68M €469,141 870.5M 0.35% 0.15% -3.47%
80
IOST (IOST)
IOST
IOST
€0.005871 0.84% €70.53M €28.65M 12.01B -0.5% 0.84% -4.18%
81
Seele (SEELE)
SEELE
Seele
€0.100487 24.56% €70.01M €71.51M 696.71M -0.4% 24.56% 34.69%
82
EON
Dimension C...
€0.284091 -0.37% €69.54M €5.26M 244.78M -0.86% -0.37% -8.4%
83
KBC
Karatgold Coin
€0.018429 -0.34% €69.15M €2.12M 3.75B -0.14% -0.34% -0.48%
84
FTX Token (FTT)
FTT
FTX Token
€1.27 0.66% €66.98M €3.91M 52.63M -0.17% 0.66% 4.8%
85
BitShares (BTS)
BTS
BitShares
€0.024333 0.18% €66.86M €1.69M 2.75B -0.05% 0.18% -9.79%
86
BXK
Bitbook Gam...
€0.179950 -0.3% €66.29M €488,603 368.39M 0.03% -0.3% -3.1%
87
MCO (MCO)
MCO
MCO
€4.10 5.26% €64.76M €9.42M 15.79M 0.54% 5.26% 3.36%
88
MonaCoin (MONA)
MONA
MonaCoin
€0.983806 -0.17% €64.67M €487,694 65.73M -0.15% -0.17% -2.62%
89
Bytecoin (BCN)
BCN
Bytecoin
€0.000346 4.16% €63.6M €5,428 184.07B -7.24% 4.16% -9.49%
90
Aeternity (AE)
AE
Aeternity
€0.216847 1.64% €63.06M €23.37M 290.81M -0.58% 1.64% -1.71%
91
OKB (OKB)
OKB
OKB
€3.01 3.6% €60.21M €93.89M 20M -0.87% 3.6% -2.28%
92
Beldex (BDX)
BDX
Beldex
€0.059689 0.41% €58.51M €201,116 980.22M -0.1% 0.41% -7.73%
93
Verge (XVG)
XVG
Verge
€0.003573 5.94% €57.34M €2.03M 16.05B -0.01% 5.94% -2.18%
94
Aurora (AOA)
AOA
Aurora
€0.008386 -30.07% €54.87M €3.05M 6.54B -0.65% -30.07% 15.59%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.120463 1.4% €54.52M €242,356 452.55M -0.04% 1.4% -1.4%
96
Nexo (NEXO)
NEXO
Nexo
€0.097259 1.4% €54.47M €9.87M 560M -0.1% 1.4% 4.47%
97
iExec RLC (RLC)
RLC
iExec RLC
€0.665237 2.74% €53.27M €1.18M 80.07M -2.01% 2.74% 11.79%
98
BitMax Token (BTMX)
BTMX
BitMax Token
€0.063336 -0.08% €49.89M €2.99M 787.68M 0.49% -0.08% 0.58%
99
Ardor (ARDR)
ARDR
Ardor
€0.049558 -1.74% €49.51M €1.86M 999M -0.52% -1.74% -2.68%
100
Chiliz (CHZ)
CHZ
Chiliz
€0.012831 4.34% €48.28M €8.97M 3.76B -0.81% 4.34% 0.6%
Updated: Nov 14, 2019, 4:30 AM UTC