| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€3,524.49 -0.98% | €62.04B | €9.47B | 17.6M | -0.03% | -0.98% | 2.43% | |
| 2 | ★ |
Ethereum
(ETH)
|
€119.59 -2.2% | €12.6B | €4.42B | 105.33M | -0.19% | -2.2% | 2.02% | |
| 3 | ★ |
XRP
(XRP)
|
€0.272849 -2.64% | €11.37B | €726.73M | 41.67B | -0.38% | -2.64% | -0.73% | |
| 4 | ★ |
Litecoin
(LTC)
|
€51.80 -2.3% | €3.16B | €1.56B | 60.98M | -0.5% | -2.3% | 4.5% | |
| 5 | ★ |
EOS
(EOS)
|
€3.19 -2.7% | €2.89B | €1.28B | 906.25M | -0.18% | -2.7% | 0.64% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
€133.80 -4.28% | €2.37B | €397.26M | 17.68M | -0.45% | -4.28% | 14.4% | |
| 7 | ★ |
Stellar
(XLM)
|
€0.093690 -4.42% | €1.8B | €285.95M | 19.22B | 0.55% | -4.42% | -1.57% | |
| 8 | ★ |
Binance Coin
(BNB)
|
€12.74 -4.76% | €1.8B | €142.64M | 141.18M | -0.34% | -4.76% | -3.43% | |
| 9 | ★ |
Tether
(USDT)
|
€0.888766 0.4% | €1.79B | €8.92B | 2.01B | -0.01% | 0.4% | 0.07% | |
| 10 | ★ |
TRON
(TRX)
|
€0.019743 -1.77% | €1.32B | €163.63M | 66.68B | 0.45% | -1.77% | -0.74% | |
| 11 | ★ |
Cardano
(ADA)
|
€0.045468 -2.92% | €1.18B | €54.81M | 25.93B | 0.65% | -2.92% | 9.05% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
€57.62 -1.5% | €1.02B | €90.28M | 17.67M | 0.52% | -1.5% | -1.1% | |
| 13 | ★ |
Monero
(XMR)
|
€46.87 -4.47% | €790.56M | €86.09M | 16.87M | -0.23% | -4.47% | 2.44% | |
| 14 | ★ |
IOTA
(MIOTA)
|
€0.255841 -2.84% | €711.12M | €16.27M | 2.78B | 0.67% | -2.84% | -0.97% | |
| 15 | ★ |
Dash
(DASH)
|
€79.83 -2.54% | €694.62M | €263.34M | 8.7M | -0.24% | -2.54% | 1.6% | |
| 16 | ★ |
Maker
(MKR)
|
€611.54 -1.26% | €611.54M | €1.61M | 1,000,000 | 1.03% | -1.26% | 8.06% | |
| 17 | ★ |
Ontology
(ONT)
|
€1.08 -0.96% | €533.08M | €202.84M | 494.82M | -0.92% | -0.96% | 22.88% | |
| 18 | ★ |
NEO
(NEO)
|
€7.90 -2.87% | €513.76M | €282.36M | 65M | 0.05% | -2.87% | -1.47% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
€4.10 1.95% | €447.55M | €264.92M | 109.13M | 0.39% | 1.95% | 8.12% | |
| 20 | ★ |
Tezos
(XTZ)
|
€0.575057 8.36% | €381.22M | €5.72M | 662.93M | 0.47% | 8.36% | 46.58% | |
| 21 | ★ |
NEM
(XEM)
|
€0.042352 -3.98% | €381.17M | €18.38M | 9B | 0.03% | -3.98% | 0.04% | |
| 22 | ★ |
Zcash
(ZEC)
|
€49.25 -5.5% | €302.58M | €200.39M | 6.14M | -0.18% | -5.5% | 7.48% | |
| 23 | ★ |
VeChain
(VET)
|
€0.004793 -2.63% | €265.81M | €23.05M | 55.45B | -0.53% | -2.63% | 5.67% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
€0.059761 -3.91% | €247.78M | €524,295 | 4.15B | 4.42% | -3.91% | 8.24% | |
| 25 | ★ |
Waves
(WAVES)
|
€2.44 -1.75% | €243.62M | €11.41M | 100M | 0.67% | -1.75% | 1.17% | |
| 26 | ★ |
USD Coin
(USDC)
|
€0.888843 0.03% | €216.4M | €40.92M | 243.46M | -0.05% | 0.03% | -0.48% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
€0.001795 -0.85% | €213.11M | €16.28M | 118.75B | -0.12% | -0.85% | 0.67% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
€0.169266 -0.34% | €210.58M | €11.15M | 1.24B | 0.21% | -0.34% | 0.78% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
€11.40 -2.61% | €198.6M | €9.27M | 17.41M | 0.32% | -2.61% | -0.51% | |
| 30 | ★ |
Qtum
(QTUM)
|
€2.16 -3.51% | €192.99M | €232.41M | 89.34M | 0.02% | -3.51% | -2.01% | |
| 31 | ★ |
OmiseGO
(OMG)
|
€1.34 -0.07% | €187.83M | €66.99M | 140.25M | -0.65% | -0.07% | 2.26% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
€0.889928 -0.16% | €180.34M | €51.7M | 202.65M | 0.0% | -0.16% | -0.32% | |
| 33 | ★ |
Decred
(DCR)
|
€16.27 -2.12% | €154.57M | €1.55M | 9.5M | -0.47% | -2.12% | -2.48% | |
| 34 | ★ |
Lisk
(LSK)
|
€1.31 -1.86% | €151.27M | €4.68M | 115.52M | 0.44% | -1.86% | -4.37% | |
| 35 | ★ |
Chainlink
(LINK)
|
€0.402514 -4.99% | €140.88M | €3.69M | 350M | 0.98% | -4.99% | -6.4% | |
| 36 | ★ |
Augur
(REP)
|
€12.74 -2.1% | €140.16M | €2.86M | 11M | 1.76% | -2.1% | 3.49% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
€0.015985 -2.69% | €138.38M | €15.39M | 8.66B | 0.52% | -2.69% | 0.18% | |
| 38 | ★ |
Holo
(HOT)
|
€0.001023 -1.89% | €136.23M | €7.17M | 133.21B | -0.16% | -1.89% | 10.34% | |
| 39 | ★ |
ICON
(ICX)
|
€0.282253 -4.7% | €133.62M | €15.68M | 473.41M | 1.86% | -4.7% | -1.84% | |
| 40 | ★ |
0x
(ZRX)
|
€0.226979 -4.66% | €133.04M | €13.69M | 586.14M | 0.05% | -4.66% | -2.24% | |
| 41 | ★ |
DigiByte
(DGB)
|
€0.011475 -2.45% | €132.84M | €1.15M | 11.58B | 1.61% | -2.45% | -7.04% | |
| 42 | ★ |
Steem
(STEEM)
|
€0.405109 -4.49% | €124.63M | €4.82M | 307.65M | 0.44% | -4.49% | -2.04% | |
| 43 | ★ |
Enjin Coin
(ENJ)
|
€0.162307 -0.56% | €124.49M | €23.71M | 767.01M | 0.45% | -0.56% | 9.29% | |
| 44 | ★ |
Bytecoin
(BCN)
|
€0.000656 -1.3% | €120.69M | €216,890 | 184.07B | -0.59% | -1.3% | -3.75% | |
| 45 | ★ |
BitShares
(BTS)
|
€0.043577 -1.6% | €117.71M | €8.45M | 2.7B | 0.85% | -1.6% | -1.32% | |
| 46 | ★ |
BitTorrent
(BTT)
|
€0.000689 -2.62% | €117.39M | €26.62M | 170.42B | 0.53% | -2.62% | 4.94% | |
| 47 | ★ |
Nano
(NANO)
|
€0.858733 -3.36% | €114.42M | €2.44M | 133.25M | -0.25% | -3.36% | -4.95% | |
| 48 | ★ |
Ravencoin
(RVN)
|
€0.036212 9.83% | €114.1M | €67.99M | 3.15B | -2.95% | 9.83% | 62.27% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
€0.740377 -1.53% | €113.84M | €2.11M | 153.76M | -0.03% | -1.53% | -3.08% | |
| 50 | ★ |
Huobi Token
(HT)
|
€2.12 -9.69% | €106.09M | €148.49M | 50M | -4.49% | -9.69% | 33.16% | |
| 51 | ★ |
Komodo
(KMD)
|
€0.922678 -3.65% | €103.65M | €1.83M | 112.33M | 1.73% | -3.65% | 4.1% | |
| 52 | ★ |
Aeternity
(AE)
|
€0.405047 -2.38% | €103.08M | €69.43M | 254.5M | -0.16% | -2.38% | 1.4% | |
| 53 | ★ |
Paxos Standard Token
(PAX)
|
€0.888512 0.08% | €101.45M | €56.87M | 114.17M | -0.01% | 0.08% | -0.46% | |
| 54 | ★ |
Verge
(XVG)
|
€0.006413 5.62% | €101.29M | €5.08M | 15.79B | 0.09% | 5.62% | 6.57% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
€0.212124 -2.55% | €97.04M | €34.55M | 457.48M | -4.64% | -2.55% | -37.3% | |
| 56 | ★ |
Pundi X
(NPXS)
|
€0.000552 -0.58% | €96.3M | €1.87M | 174.45B | 1.27% | -0.58% | -0.44% | |
| 57 | ★ |
Siacoin
(SC)
|
€0.002330 -3.63% | €93.05M | €2.21M | 39.93B | 0.16% | -3.63% | -1.33% | |
| 58 | ★ |
Bytom
(BTM)
|
€0.092196 -0.27% | €92.43M | €8.14M | 1B | -0.28% | -0.27% | 5.63% | |
| 59 | ★ |
THETA
(THETA)
|
€0.103513 -7.43% | €90.11M | €6.81M | 870.5M | 0.64% | -7.43% | -8.79% | |
| 60 | ★ |
IOST
(IOST)
|
€0.007465 4.25% | €89.68M | €52.44M | 12.01B | 0.05% | 4.25% | 14.1% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
€0.943556 1.47% | €84.86M | €5.78M | 89.94M | -1.21% | 1.47% | 57.64% | |
| 62 | ★ |
Dai
(DAI)
|
€0.868817 -0.03% | €81.35M | €35.99M | 93.64M | 0.31% | -0.03% | -1.43% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
€0.048602 13.95% | €80.14M | €6.96M | 1.65B | 0.22% | 13.95% | 60.81% | |
| 64 | ★ |
Aurora
(AOA)
|
€0.011926 -0.19% | €78.02M | €1.47M | 6.54B | -0.18% | -0.19% | -9.64% | |
| 65 | ★ |
Stratis
(STRAT)
|
€0.778543 -5.84% | €77.28M | €2.24M | 99.26M | 0.65% | -5.84% | -3.18% | |
| 66 | ★ |
Project Pai
(PAI)
|
€0.046428 -0.07% | €67.34M | €6.33M | 1.45B | 8.35% | -0.07% | 6.91% | |
| 67 | ★ |
Golem
(GNT)
|
€0.068592 -7.87% | €66.1M | €6.08M | 963.62M | 0.57% | -7.87% | 3.54% | |
| 68 | ★ |
Status
(SNT)
|
€0.018955 -6.55% | €65.78M | €4.03M | 3.47B | -0.38% | -6.55% | -3.83% | |
| 69 | ★ |
Populous
(PPT)
|
€1.22 -4.58% | €65.06M | €1.62M | 53.25M | 0.45% | -4.58% | 3.03% | |
| 70 | ★ |
REPO
(REPO)
|
€0.559028 -1.6% | €61.47M | €74,398 | 109.96M | 0.77% | -1.6% | 4.87% | |
| 71 | ★ |
Ardor
(ARDR)
|
€0.060851 0.37% | €60.79M | €3.51M | 999M | 0.67% | 0.37% | 8.59% | |
| 72 | ★ |
Revain
(R)
|
€0.123882 -2.68% | €60.01M | €507,245 | 484.45M | -0.19% | -2.68% | 1.6% | |
| 73 | ★ |
Insight Chain
(INB)
|
€0.191191 -0.12% | €59.66M | €7.28M | 312.04M | 0.72% | -0.12% | -27.05% | |
| 74 | ★ |
GXChain
(GXC)
|
€0.971153 -7.59% | €58.27M | €54.22M | 60M | -0.08% | -7.59% | 25.13% | |
| 75 | ★ |
Ark
(ARK)
|
€0.530590 -3.18% | €57.89M | €4.5M | 109.1M | 0.71% | -3.18% | -8.5% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
€0.889783 -0.38% | €57.48M | €4.73M | 64.6M | 0.23% | -0.38% | -0.73% | |
| 77 | ★ |
Cryptonex
(CNX)
|
€1.01 -0.55% | €56.24M | €7.91M | 55.69M | 0.99% | -0.55% | 3.21% | |
| 78 | ★ |
Mixin
(XIN)
|
€125.33 -4.05% | €54.43M | €447,470 | 434,314 | 0.28% | -4.05% | 0.37% | |
| 79 | ★ |
MaidSafeCoin
(MAID)
|
€0.112701 -1.83% | €51M | €339,154 | 452.55M | -0.06% | -1.83% | 4.68% | |
| 80 | ★ |
Factom
(FCT)
|
€5.40 -4.18% | €50.8M | €87,547 | 9.41M | -0.6% | -4.18% | -5.21% | |
| 81 | ★ |
Electroneum
(ETN)
|
€0.005493 -5.05% | €50.21M | €6.16M | 9.14B | 0.19% | -5.05% | -11.8% | |
| 82 | ★ |
WAX
(WAX)
|
€0.053058 -6.32% | €50.02M | €727,078 | 942.69M | 0.07% | -6.32% | 1.08% | |
| 83 | ★ |
HyperCash
(HC)
|
€1.14 -1.65% | €49.55M | €2.13M | 43.53M | 0.52% | -1.65% | -2.37% | |
| 84 | ★ |
Digitex Futures
(DGTX)
|
€0.064790 -2.43% | €47.78M | €918,385 | 737.5M | -0.05% | -2.43% | -1.14% | |
| 85 | ★ |
Loom Network
(LOOM)
|
€0.062111 3.75% | €47.41M | €12.05M | 763.36M | -0.87% | 3.75% | 7.65% | |
| 86 | ★ |
QASH
(QASH)
|
€0.134072 -0.3% | €46.93M | €235,087 | 350M | 0.2% | -0.3% | 7.47% | |
| 87 | ★ |
Decentraland
(MANA)
|
€0.042968 -1.5% | €45.12M | €2.5M | 1.05B | -0.08% | -1.5% | 4.04% | |
| 88 | ★ |
Crypto.com
(MCO)
|
€2.81 -4.66% | €44.41M | €2.75M | 15.79M | 1.1% | -4.66% | 7.53% | |
| 89 | ★ |
Loopring
(LRC)
|
€0.053389 -5.55% | €44.26M | €1.7M | 828.95M | 1.28% | -5.55% | -6.02% | |
| 90 | ★ |
Waltonchain
(WTC)
|
€1.08 -5.27% | €44.12M | €3.5M | 41.01M | 0.67% | -5.27% | -2.13% | |
| 91 | ★ |
Qubitica
(QBIT)
|
€15.52 -0.97% | €43.55M | €71,620 | 2.81M | -0.35% | -0.97% | 2.46% | |
| 92 | ★ |
ThoreCoin
(THR)
|
€485.40 -1.04% | €42.08M | €103,327 | 86,686 | -0.15% | -1.04% | 11.65% | |
| 93 | ★ |
aelf
(ELF)
|
€0.148501 -0.74% | €41.58M | €8.51M | 280M | 1.59% | -0.74% | 0.29% | |
| 94 | ★ |
Zcoin
(XZC)
|
€5.72 -3.29% | €40.28M | €848,552 | 7.04M | -0.16% | -3.29% | -0.15% | |
| 95 | ★ |
Nexo
(NEXO)
|
€0.071790 -5.05% | €40.2M | €5.21M | 560M | -0.6% | -5.05% | -2.33% | |
| 96 | ★ |
PIVX
(PIVX)
|
€0.706264 -3.76% | €40.1M | €1.44M | 56.78M | 1.08% | -3.76% | -9.51% | |
| 97 | ★ |
MOAC
(MOAC)
|
€0.592590 3.43% | €37.02M | €62,063 | 62.46M | -1.84% | 3.43% | -9.78% | |
| 98 | ★ |
Kyber Network
(KNC)
|
€0.223857 -2.64% | €36.24M | €12.06M | 161.88M | 1.71% | -2.64% | 7.58% | |
| 99 | ★ |
Aion
(AION)
|
€0.122917 -2.58% | €35.88M | €2.73M | 291.87M | -0.46% | -2.58% | -3.2% | |
| 100 | ★ |
Wanchain
(WAN)
|
€0.337068 -5.51% | €35.78M | €4.02M | 106.15M | 1.56% | -5.51% | -17.59% |
Donate
