Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,706.77 4.11% €140.69B €32.89B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€194.71 2.81% €21.41B €15.07B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.202682 2.26% €8.88B €1.94B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€283.49 4.94% €5.19B €3.93B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€0.850954 0.63% €3.95B €41.16B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€203.83 3.81% €3.73B €2.01B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€52.39 2.59% €3.36B €3.93B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.18 4.58% €2.93B €2.68B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€17.70 4.96% €2.75B €355.35M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€2.64 5.53% €1.85B €219.21M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€3.97 0.16% €1.39B €458.26M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.043394 5.01% €1.13B €94.31M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.050803 2.7% €1.03B €354.61M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€58.33 4.63% €1.02B €82.19M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.015231 2.93% €1.02B €1.21B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€4.04 3.39% €924.21M €175.17M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.817773 1.56% €817.36M €6.66M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€6.93 2.79% €806.52M €1.45B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€10.26 3.45% €723.46M €644.29M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€76.70 4.2% €718.32M €560.22M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.048982 2.04% €691.69M €14.34M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.18 2.75% €627.12M €776,504 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.23 2.56% €616.05M €119M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€37.14 1.7% €589.54M €577,895 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.195178 3.45% €542.5M €8.65M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€465.35 1.46% €459.37M €7.19M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.046012 3.7% €414.11M €14.78M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€44.25 4.36% €409.87M €239.34M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.621956 3.04% €396.4M €88.46M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€0.850731 0.6% €389.61M €635.31M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.005291 3.8% €293.42M €101.82M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.203119 4.53% €290.75M €58.14M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€4.64 1.44% €278.62M €187.57M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002109 3.41% €260.66M €88.27M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.34 0.78% €241.01M €11,806 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.32 3.99% €223.43M €1.63M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.435771 1.57% €217.89M €4.32M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.326043 -1.68% €209.13M €93.64M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.018500 0.52% €198.08M €1.88M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.09 -3.24% €186.19M €1.4M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€1.87 3.27% €180.41M €372.25M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.515138 4.18% €180.25M €10.64M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€10.26 16.59% €179.66M €46.77M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.339638 24.12% €178.5M €59.22M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€16.10 0.1% €173.64M €53.9M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€0.957379 19.25% €166.58M €40,453 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€0.850017 0.45% €160.25M €458.2M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.237436 7.77% €148.7M €29.93M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.18 3.72% €144.14M €3.93M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.024102 3.72% €136.33M €17.38M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.131924 -9.31% €134M €456,131 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.039097 9.8% €132.04M €11.65M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.283950 2.69% €131.55M €39.64M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,495.54 4.09% €129.64M €149,981 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€5.98 4.18% €129.39M €125,777 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.628956 7.94% €117.3M €7.42M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€10.66 1.95% €117.24M €23.97M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€0.851439 0.83% €116.95M €731.09M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.11 9.23% €112.3M €84.84M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.786550 4.11% €110.31M €152.29M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.608322 5.41% €109.23M €56.15M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.643178 -3.3% €108.45M €1.28M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.60 -1.63% €105.42M €11.28M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€216.82 2.51% €103.7M €6.89M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.118803 6.42% €103.42M €6.91M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.09 0.67% €101.91M €6,602 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€0.853649 0.68% €100.32M €15.72M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.68 3.22% €93.72M €1.67M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.702318 8.08% €93.58M €3.35M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.11 4.79% €90.56M €8.35M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000553 3.23% €90.36M €7.4M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.156614 3.12% €87.7M €13.28M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.052924 2052.93% €87.27M €634 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.006360 0.32% €86.38M €8.39M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.334590 0.61% €82.81M €2.42M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.023230 -4.69% €82.3M €17,266 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.001920 2.21% €80.29M €1.23M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.040746 -8.03% €78.99M €25.35M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.094277 5.52% €76.81M €6.91M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€8.79 1.83% €75.32M €1.57M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€36.53 3.47% €73.05M €443,289 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001431 4.12% €71.53M €1.63M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000388 -3.33% €71.37M €27,701 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€0.849353 0.45% €71.26M €59.59M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€4.49 3.75% €70.95M €20.9M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.070615 5.63% €70.79M €10.68M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.005384 5.4% €69.42M €934,376 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.042166 2.95% €68.82M €354,641 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000323 4.34% €68.52M €63.53M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.131070 1.09% €68M €294,606 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.48 10.1% €65.83M €20.88M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€4.35 0.98% €64.59M €54,692 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.543209 -1.7% €64.46M €2.22M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.076044 8.56% €64.07M €188,799 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.022744 5.74% €62.55M €5.94M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.022598 7.78% €62.34M €68.41M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€1.02 0.79% €62.22M €9.96M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.110938 22.51% €61.62M €30M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.165346 3.96% €59.86M €1.64M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.202646 1.15% €58.31M €3.99M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC