Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,542.77 4.11% €137.69B €32.19B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€190.57 2.81% €20.96B €14.75B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.198369 2.26% €8.69B €1.89B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€277.46 4.94% €5.08B €3.85B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€0.832846 0.63% €3.87B €40.29B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€199.49 3.81% €3.65B €1.97B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€51.28 2.59% €3.29B €3.85B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.11 4.58% €2.86B €2.62B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€17.33 4.96% €2.69B €347.79M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€2.58 5.53% €1.82B €214.55M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€3.89 0.16% €1.36B €448.51M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.042471 5.01% €1.1B €92.3M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.049722 2.7% €1.01B €347.06M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€57.09 4.63% €997.43M €80.44M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.014907 2.93% €994.04M €1.19B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€3.96 3.39% €904.54M €171.44M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.800371 1.56% €799.97M €6.52M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€6.79 2.79% €789.35M €1.42B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€10.04 3.45% €708.07M €630.58M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€75.07 4.2% €703.03M €548.3M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.047940 2.04% €676.98M €14.04M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.13 2.75% €613.78M €759,981 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.16 2.56% €602.94M €116.46M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€36.35 1.7% €576.99M €565,597 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.191025 3.45% €530.96M €8.47M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€455.45 1.46% €449.59M €7.04M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.045033 3.7% €405.29M €14.47M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€43.30 4.36% €401.15M €234.24M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.608721 3.04% €387.97M €86.58M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€0.832627 0.6% €381.31M €621.8M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.005179 3.8% €287.18M €99.65M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.198797 4.53% €284.56M €56.9M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€4.54 1.44% €272.69M €183.58M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002064 3.41% €255.12M €86.39M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.31 0.78% €235.88M €11,555 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.27 3.99% €218.68M €1.59M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.426498 1.57% €213.25M €4.23M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.319105 -1.68% €204.68M €91.65M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.018106 0.52% €193.87M €1.84M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.07 -3.24% €182.23M €1.37M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€1.83 3.27% €176.58M €364.33M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.504176 4.18% €176.41M €10.41M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€10.04 16.59% €175.83M €45.78M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.332411 24.12% €174.7M €57.96M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€15.75 0.1% €169.94M €52.76M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€0.937006 19.25% €163.04M €39,592 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€0.831929 0.45% €156.84M €448.45M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.232383 7.77% €145.54M €29.29M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.15 3.72% €141.07M €3.85M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.023589 3.72% €133.43M €17.01M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.129117 -9.31% €131.14M €446,425 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.038265 9.8% €129.23M €11.4M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.277908 2.69% €128.75M €38.79M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,463.71 4.09% €126.88M €146,789 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€5.85 4.18% €126.64M €123,100 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.615572 7.94% €114.8M €7.27M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€10.43 1.95% €114.75M €23.46M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€0.833321 0.83% €114.46M €715.53M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.08 9.23% €109.91M €83.04M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.769813 4.11% €107.96M €149.05M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.595377 5.41% €106.9M €54.95M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.629492 -3.3% €106.14M €1.25M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.57 -1.63% €103.17M €11.04M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€212.21 2.51% €101.49M €6.75M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.116274 6.42% €101.22M €6.76M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.07 0.67% €99.74M €6,462 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€0.835483 0.68% €98.18M €15.39M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.65 3.22% €91.73M €1.64M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.687373 8.08% €91.59M €3.28M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.08 4.79% €88.64M €8.18M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000541 3.23% €88.44M €7.25M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.153282 3.12% €85.84M €13M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.051798 2052.93% €85.41M €620 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.006225 0.32% €84.54M €8.21M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.327470 0.61% €81.05M €2.37M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.022736 -4.69% €80.55M €16,898 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.001879 2.21% €78.58M €1.2M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.039879 -8.03% €77.31M €24.81M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.092271 5.52% €75.18M €6.76M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€8.61 1.83% €73.71M €1.54M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€35.75 3.47% €71.5M €433,856 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001400 4.12% €70.01M €1.6M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000379 -3.33% €69.85M €27,112 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€0.831279 0.45% €69.75M €58.32M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€4.40 3.75% €69.44M €20.45M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.069112 5.63% €69.29M €10.45M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.005270 5.4% €67.94M €914,493 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.041269 2.95% €67.35M €347,095 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000316 4.34% €67.06M €62.17M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.128281 1.09% €66.55M €288,336 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.45 10.1% €64.43M €20.43M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€4.26 0.98% €63.22M €53,528 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.531650 -1.7% €63.09M €2.17M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.074426 8.56% €62.71M €184,781 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.022260 5.74% €61.21M €5.82M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.022117 7.78% €61.01M €66.96M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€0.996250 0.79% €60.89M €9.75M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.108577 22.51% €60.31M €29.36M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.161828 3.96% €58.59M €1.6M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.198334 1.15% €57.07M €3.9M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC