Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€7,861.99 4.11% €143.52B €33.55B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€198.63 2.81% €21.84B €15.37B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.206765 2.26% €9.06B €1.98B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€289.20 4.94% €5.3B €4.01B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€0.868093 0.63% €4.03B €41.99B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€207.94 3.81% €3.81B €2.05B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€53.45 2.59% €3.43B €4.01B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.24 4.58% €2.99B €2.73B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€18.06 4.96% €2.81B €362.51M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€2.69 5.53% €1.89B €223.63M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€4.05 0.16% €1.42B €467.49M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.044268 5.01% €1.15B €96.21M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.051826 2.7% €1.05B €361.75M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€59.51 4.63% €1.04B €83.85M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.015538 2.93% €1.04B €1.24B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€4.13 3.39% €942.82M €178.69M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.834243 1.56% €833.83M €6.79M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€7.07 2.79% €822.76M €1.48B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€10.46 3.45% €738.03M €657.27M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€78.24 4.2% €732.79M €571.5M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.049968 2.04% €705.63M €14.63M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.22 2.75% €639.75M €792,144 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.30 2.56% €628.46M €121.39M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€37.89 1.7% €601.41M €589,534 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.199110 3.45% €553.43M €8.83M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€474.73 1.46% €468.62M €7.34M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.046938 3.7% €422.45M €15.08M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€45.14 4.36% €418.13M €244.16M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.634483 3.04% €404.39M €90.24M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€0.867865 0.6% €397.45M €648.11M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.005398 3.8% €299.33M €103.87M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.207210 4.53% €296.6M €59.31M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€4.74 1.44% €284.24M €191.35M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002151 3.41% €265.91M €90.04M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.37 0.78% €245.86M €12,044 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.37 3.99% €227.94M €1.66M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.444548 1.57% €222.27M €4.41M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.332610 -1.68% €213.34M €95.53M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.018872 0.52% €202.07M €1.91M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.12 -3.24% €189.94M €1.43M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€1.91 3.27% €184.05M €379.75M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.525513 4.18% €183.88M €10.85M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€10.46 16.59% €183.28M €47.71M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.346479 24.12% €182.09M €60.41M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€16.42 0.1% €177.14M €54.99M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€0.976661 19.25% €169.94M €41,268 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€0.867137 0.45% €163.48M €467.43M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.242218 7.77% €151.7M €30.53M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.20 3.72% €147.04M €4.01M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.024587 3.72% €139.08M €17.73M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.134582 -9.31% €136.69M €465,318 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.039884 9.8% €134.7M €11.88M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.289669 2.69% €134.2M €40.43M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,525.66 4.09% €132.25M €153,002 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€6.10 4.18% €132M €128,310 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.641624 7.94% €119.66M €7.57M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€10.87 1.95% €119.6M €24.46M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€0.868588 0.83% €119.3M €745.81M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.13 9.23% €114.57M €86.55M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.802392 4.11% €112.53M €155.36M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.620575 5.41% €111.42M €57.28M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.656133 -3.3% €110.63M €1.31M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.64 -1.63% €107.54M €11.51M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€221.19 2.51% €105.79M €7.03M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.121195 6.42% €105.5M €7.04M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.11 0.67% €103.96M €6,735 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€0.870842 0.68% €102.34M €16.04M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.72 3.22% €95.61M €1.71M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.716463 8.08% €95.47M €3.42M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.13 4.79% €92.39M €8.52M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000564 3.23% €92.18M €7.55M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.159769 3.12% €89.47M €13.55M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.053990 2052.93% €89.03M €646 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.006488 0.32% €88.12M €8.56M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.341329 0.61% €84.48M €2.47M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.023698 -4.69% €83.96M €17,613 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.001959 2.21% €81.9M €1.25M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.041567 -8.03% €80.58M €25.86M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.096176 5.52% €78.36M €7.05M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€8.97 1.83% €76.83M €1.6M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€37.26 3.47% €74.53M €452,217 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001459 4.12% €72.97M €1.66M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000396 -3.33% €72.81M €28,259 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€0.866460 0.45% €72.7M €60.79M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€4.58 3.75% €72.37M €21.32M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.072037 5.63% €72.22M €10.89M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.005493 5.4% €70.82M €953,195 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.043015 2.95% €70.21M €361,784 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000330 4.34% €69.9M €64.8M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.133710 1.09% €69.37M €300,539 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.51 10.1% €67.15M €21.3M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€4.44 0.98% €65.89M €55,793 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.554150 -1.7% €65.76M €2.27M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.077576 8.56% €65.36M €192,601 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.023202 5.74% €63.81M €6.06M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.023053 7.78% €63.59M €69.79M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€1.04 0.79% €63.47M €10.16M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.113173 22.51% €62.86M €30.61M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.168677 3.96% €61.07M €1.67M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.206728 1.15% €59.49M €4.07M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC