| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
€5,678.34 0.15% | €98.14B | €3.62B | 17.28M | -0.2% | 0.15% | 2.79% | |
| 2 | ★ |
Ethereum
(ETH)
|
€205.37 1.28% | €20.98B | €1.42B | 102.14M | 0.02% | 1.28% | 10.34% | |
| 3 | ★ |
XRP
(XRP)
|
€0.477944 0.97% | €19.03B | €1.02B | 39.81B | -0.3% | 0.97% | 101.04% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
€410.59 1.45% | €7.13B | €332.84M | 17.36M | -0.12% | 1.45% | 9.35% | |
| 5 | ★ |
EOS
(EOS)
|
€5.04 0.75% | €4.57B | €562.59M | 906.25M | -0.01% | 0.75% | 10.39% | |
| 6 | ★ |
Stellar
(XLM)
|
€0.242058 20.99% | €4.55B | €248.34M | 18.79B | 0.9% | 20.99% | 38.06% | |
| 7 | ★ |
Litecoin
(LTC)
|
€51.48 1.26% | €3.01B | €264.83M | 58.42M | -0.53% | 1.26% | 6.94% | |
| 8 | ★ |
Tether
(USDT)
|
€0.849023 0.09% | €2.38B | €2.39B | 2.81B | -0.13% | 0.09% | -0.13% | |
| 9 | ★ |
Cardano
(ADA)
|
€0.075699 8.86% | €1.96B | €119.86M | 25.93B | 1.36% | 8.86% | 29.57% | |
| 10 | ★ |
Monero
(XMR)
|
€103.80 0.69% | €1.71B | €39.97M | 16.43M | -0.76% | 0.69% | 4.33% | |
| 11 | ★ |
Dash
(DASH)
|
€172.92 1.17% | €1.44B | €139.62M | 8.34M | -0.02% | 1.17% | 8.25% | |
| 12 | ★ |
IOTA
(MIOTA)
|
€0.514580 1.83% | €1.43B | €22.94M | 2.78B | -0.2% | 1.83% | 5.33% | |
| 13 | ★ |
TRON
(TRX)
|
€0.019872 3.3% | €1.31B | €122.21M | 65.75B | -0.59% | 3.3% | 17.9% | |
| 14 | ★ |
NEO
(NEO)
|
€16.68 4.74% | €1.08B | €69.16M | 65M | -0.16% | 4.74% | 9.66% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
€9.76 0.55% | €1.02B | €131.55M | 104.76M | -0.02% | 0.55% | 2.88% | |
| 16 | ★ |
Binance Coin
(BNB)
|
€8.64 -0.47% | €971.49M | €19.22M | 112.44M | -0.18% | -0.47% | 2.88% | |
| 17 | ★ |
Tezos
(XTZ)
|
€1.44 3.82% | €873.44M | €1.39M | 607.49M | 0.04% | 3.82% | 7.63% | |
| 18 | ★ |
NEM
(XEM)
|
€0.084839 4.05% | €763.55M | €10.32M | 9B | -0.03% | 4.05% | 10.93% | |
| 19 | ★ |
VeChain
(VET)
|
€0.011679 1.1% | €647.68M | €9.49M | 55.45B | -0.35% | 1.1% | -2.77% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
€0.004945 1.69% | €574.91M | €10.99M | 116.27B | -0.1% | 1.69% | -8.87% | |
| 21 | ★ |
Zcash
(ZEC)
|
€109.40 4.84% | €531.81M | €99.81M | 4.86M | -0.6% | 4.84% | 9.4% | |
| 22 | ★ |
OmiseGO
(OMG)
|
€3.07 1.47% | €429.88M | €29.91M | 140.25M | -0.36% | 1.47% | 6.55% | |
| 23 | ★ |
Lisk
(LSK)
|
€2.97 2.38% | €328.28M | €4.96M | 110.43M | 0.51% | 2.38% | 1.55% | |
| 24 | ★ |
Bitcoin Gold
(BTG)
|
€18.97 0.62% | €327.3M | €6.67M | 17.25M | -0.45% | 0.62% | 9.94% | |
| 25 | ★ |
Ontology
(ONT)
|
€1.73 -0.43% | €318.8M | €41.32M | 184.21M | -0.08% | -0.43% | 11.55% | |
| 26 | ★ |
Bytecoin
(BCN)
|
€0.001712 1.6% | €315.18M | €1.89M | 184.06B | 0.46% | 1.6% | 4.01% | |
| 27 | ★ |
Qtum
(QTUM)
|
€3.42 7.32% | €303.71M | €149.67M | 88.91M | 0.15% | 7.32% | 18.95% | |
| 28 | ★ |
Maker
(MKR)
|
€405.83 7.99% | €295.53M | €84,459 | 728,228 | 1.48% | 7.99% | 15.68% | |
| 29 | ★ |
0x
(ZRX)
|
€0.526086 1.74% | €283.96M | €9.62M | 539.76M | -0.06% | 1.74% | 8.69% | |
| 30 | ★ |
BitShares
(BTS)
|
€0.105436 0.57% | €280.49M | €5.64M | 2.66B | -0.6% | 0.57% | 5.83% | |
| 31 | ★ |
Decred
(DCR)
|
€32.54 2.38% | €277.23M | €627,704 | 8.52M | -0.0% | 2.38% | 1.34% | |
| 32 | ★ |
Nano
(NANO)
|
€2.03 1.6% | €270.77M | €9.92M | 133.25M | -0.28% | 1.6% | -2.7% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
€1.70 11.46% | €261.36M | €18.06M | 153.76M | -0.25% | 11.46% | 5.68% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
€0.030310 2.16% | €235.82M | €5.49M | 7.78B | -0.15% | 2.16% | 5.67% | |
| 35 | ★ |
DigiByte
(DGB)
|
€0.021422 0.89% | €232.04M | €4.84M | 10.83B | 0.28% | 0.89% | 0.89% | |
| 36 | ★ |
ICON
(ICX)
|
€0.583733 2.44% | €226.16M | €13.09M | 387.43M | -0.14% | 2.44% | 7.91% | |
| 37 | ★ |
Steem
(STEEM)
|
€0.744038 4.29% | €206.87M | €3.66M | 278.04M | -0.98% | 4.29% | 17.79% | |
| 38 | ★ |
Siacoin
(SC)
|
€0.005533 12.85% | €204.76M | €8.25M | 37B | 1.0% | 12.85% | 19.72% | |
| 39 | ★ |
Aeternity
(AE)
|
€0.857146 0.84% | €199.73M | €4.93M | 233.02M | -0.32% | 0.84% | 2.27% | |
| 40 | ★ |
Verge
(XVG)
|
€0.012956 2.6% | €196.56M | €6.33M | 15.17B | 0.1% | 2.6% | 13.2% | |
| 41 | ★ |
Waves
(WAVES)
|
€1.96 7.67% | €195.93M | €8.88M | 100M | 0.21% | 7.67% | 2.86% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
€3.18 10.72% | €164.5M | €5.7M | 51.7M | 0.53% | 10.72% | 17.62% | |
| 43 | ★ |
Bytom
(BTM)
|
€0.156508 1.61% | €156.9M | €43.45M | 1B | 0.74% | 1.61% | 7.19% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
€0.147174 -0.77% | €147.17M | €2.1M | 1000M | -0.09% | -0.77% | 9.85% | |
| 45 | ★ |
Pundi X
(NPXS)
|
€0.001251 0.63% | €143.13M | €3.02M | 114.41B | -0.54% | 0.63% | 2.04% | |
| 46 | ★ |
Stratis
(STRAT)
|
€1.30 3.34% | €129.08M | €1.38M | 99.03M | -1.15% | 3.34% | 9.5% | |
| 47 | ★ |
Augur
(REP)
|
€11.58 0.94% | €127.37M | €1.98M | 11M | -0.16% | 0.94% | 1.58% | |
| 48 | ★ |
Holo
(HOT)
|
€0.000920 -3.0% | €122.54M | €4.06M | 133.21B | 0.71% | -3.0% | -2.94% | |
| 49 | ★ |
Golem
(GNT)
|
€0.123109 0.79% | €118.09M | €1.36M | 959.24M | -0.26% | 0.79% | 5.84% | |
| 50 | ★ |
Status
(SNT)
|
€0.033541 5.0% | €116.4M | €7.67M | 3.47B | 0.46% | 5.0% | 16.13% | |
| 51 | ★ |
Komodo
(KMD)
|
€0.983214 1.05% | €107.98M | €481,686 | 109.82M | -1.88% | 1.05% | 9.6% | |
| 52 | ★ |
MOAC
(MOAC)
|
€1.67 0.42% | €104.19M | €137,911 | 62.46M | -0.0% | 0.42% | 3.5% | |
| 53 | ★ |
RChain
(RHOC)
|
€0.271999 1.22% | €103.95M | €131,611 | 382.17M | -0.4% | 1.22% | 21.4% | |
| 54 | ★ |
Waltonchain
(WTC)
|
€2.59 1.8% | €103.78M | €2.92M | 40.14M | -0.32% | 1.8% | -3.3% | |
| 55 | ★ |
Populous
(PPT)
|
€2.70 2.06% | €99.82M | €2.25M | 37M | -0.14% | 2.06% | -8.7% | |
| 56 | ★ |
Chainlink
(LINK)
|
€0.284963 1.83% | €99.74M | €1.98M | 350M | 0.03% | 1.83% | 21.68% | |
| 57 | ★ |
Cryptonex
(CNX)
|
€1.78 -2.79% | €98.57M | €5.18M | 55.48M | 0.01% | -2.79% | 2.77% | |
| 58 | ★ |
MaidSafeCoin
(MAID)
|
€0.215792 -3.16% | €97.66M | €1.22M | 452.55M | -0.05% | -3.16% | 5.84% | |
| 59 | ★ |
Mithril
(MITH)
|
€0.252065 1.87% | €97.65M | €6.59M | 387.39M | 2.56% | 1.87% | 11.15% | |
| 60 | ★ |
Ardor
(ARDR)
|
€0.094769 0.35% | €94.67M | €821,519 | 999M | -0.86% | 0.35% | 9.61% | |
| 61 | ★ |
IOST
(IOST)
|
€0.011008 -0.05% | €92.47M | €5.48M | 8.4B | -0.11% | -0.05% | 8.28% | |
| 62 | ★ |
Electroneum
(ETN)
|
€0.011611 32.91% | €92.41M | €4.5M | 7.96B | -3.13% | 32.91% | 149.64% | |
| 63 | ★ |
Wanchain
(WAN)
|
€0.852953 1.82% | €90.54M | €1.69M | 106.15M | -0.02% | 1.82% | 4.38% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
€0.981542 1.13% | €89.06M | €100,147 | 90.73M | -0.3% | 1.13% | 3.84% | |
| 65 | ★ |
Aion
(AION)
|
€0.387915 1.37% | €86.75M | €774,164 | 223.64M | 0.16% | 1.37% | 2.59% | |
| 66 | ★ |
ReddCoin
(RDD)
|
€0.002919 2.66% | €84.09M | €1.05M | 28.81B | -0.98% | 2.66% | -5.0% | |
| 67 | ★ |
Dentacoin
(DCN)
|
€0.000257 12.69% | €83.57M | €88,239 | 325.23B | 5.85% | 12.69% | 10.34% | |
| 68 | ★ |
Hshare
(HSR)
|
€1.91 -4.43% | €82.94M | €2.32M | 43.52M | -4.31% | -4.43% | 3.06% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
€0.848933 -0.07% | €79.41M | €17.01M | 93.54M | -0.15% | -0.07% | -0.33% | |
| 70 | ★ |
Huobi Token
(HT)
|
€1.49 0.36% | €74.73M | €11.16M | 50M | -0.09% | 0.36% | -1.85% | |
| 71 | ★ |
FunFair
(FUN)
|
€0.014595 -2.43% | €73.13M | €651,864 | 5.01B | -0.22% | -2.43% | 16.45% | |
| 72 | ★ |
aelf
(ELF)
|
€0.292292 -0.69% | €73.07M | €4.42M | 250M | -0.54% | -0.69% | 4.51% | |
| 73 | ★ |
Bancor
(BNT)
|
€1.36 5.57% | €72.78M | €2.31M | 53.55M | 0.84% | 5.57% | 13.58% | |
| 74 | ★ |
MonaCoin
(MONA)
|
€1.16 -2.1% | €72.44M | €1.82M | 62.47M | -0.37% | -2.1% | 43.93% | |
| 75 | ★ |
Dropil
(DROP)
|
€0.003239 1.91% | €70.81M | €623,095 | 21.86B | -0.22% | 1.91% | -1.68% | |
| 76 | ★ |
Aurora
(AOA)
|
€0.020009 -6.09% | €69.29M | €694,810 | 3.46B | -2.73% | -6.09% | -16.15% | |
| 77 | ★ |
Decentraland
(MANA)
|
€0.065201 -0.64% | €68.47M | €3.18M | 1.05B | 0.58% | -0.64% | 8.45% | |
| 78 | ★ |
Horizen
(ZEN)
|
€14.18 4.33% | €67.8M | €394,475 | 4.78M | -0.43% | 4.33% | 6.45% | |
| 79 | ★ |
DigixDAO
(DGD)
|
€33.62 0.15% | €67.24M | €376,242 | 2M | -0.24% | 0.15% | 10.26% | |
| 80 | ★ |
TenX
(PAY)
|
€0.609884 1.68% | €66.67M | €8.32M | 109.31M | 0.29% | 1.68% | 10.96% | |
| 81 | ★ |
Ark
(ARK)
|
€0.624606 4.26% | €65.8M | €607,643 | 105.34M | -0.57% | 4.26% | 4.08% | |
| 82 | ★ |
QASH
(QASH)
|
€0.185021 -1.63% | €64.76M | €438,415 | 350M | 0.4% | -1.63% | 4.68% | |
| 83 | ★ |
GXChain
(GXS)
|
€1.07 4.77% | €64.32M | €4.16M | 60M | -0.17% | 4.77% | 18.03% | |
| 84 | ★ |
Nxt
(NXT)
|
€0.061885 0.84% | €61.82M | €1.43M | 999M | -0.91% | 0.84% | 13.61% | |
| 85 | ★ |
Power Ledger
(POWR)
|
€0.154979 0.42% | €59.59M | €8.2M | 384.5M | 0.22% | 0.42% | 15.85% | |
| 86 | ★ |
Crypto.com
(MCO)
|
€3.77 1.65% | €59.56M | €4.7M | 15.79M | -0.1% | 1.65% | 3.19% | |
| 87 | ★ |
WAX
(WAX)
|
€0.060397 3.4% | €56.34M | €454,606 | 932.9M | -1.15% | 3.4% | 17.76% | |
| 88 | ★ |
Nebulas
(NAS)
|
€1.22 1.41% | €55.54M | €2.83M | 45.5M | -0.46% | 1.41% | 4.04% | |
| 89 | ★ |
Mixin
(XIN)
|
€123.06 4.36% | €54.52M | €12,540 | 443,001 | -0.19% | 4.36% | -16.07% | |
| 90 | ★ |
CyberMiles
(CMT)
|
€0.077956 0.13% | €54.36M | €4.69M | 697.34M | 0.03% | 0.13% | 14.54% | |
| 91 | ★ |
Kin
(KIN)
|
€0.000071 13.41% | €53.62M | €220,485 | 756.1B | 3.69% | 13.41% | 22.52% | |
| 92 | ★ |
Theta Token
(THETA)
|
€0.077004 1.09% | €52.67M | €1.77M | 684M | -0.62% | 1.09% | 4.6% | |
| 93 | ★ |
Bitcoin Private
(BTCP)
|
€2.56 3.38% | €52.64M | €99,477 | 20.52M | 0.63% | 3.38% | 3.17% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
€0.215286 0.04% | €51.33M | €711,292 | 238.42M | -0.49% | 0.04% | 12.08% | |
| 95 | ★ |
Loopring
(LRC)
|
€0.087646 0.12% | €50.14M | €3.44M | 572.07M | -1.11% | 0.12% | 9.11% | |
| 96 | ★ |
Elastos
(ELA)
|
€6.27 3.2% | €48.31M | €1.56M | 7.7M | -0.64% | 3.2% | -8.34% | |
| 97 | ★ |
PIVX
(PIVX)
|
€0.842635 -2.24% | €47.85M | €693,365 | 56.78M | -0.72% | -2.24% | 8.31% | |
| 98 | ★ |
Loom Network
(LOOM)
|
€0.078135 1.92% | €46.27M | €3.08M | 592.17M | -0.1% | 1.92% | 13.42% | |
| 99 | ★ |
ZCoin
(XZC)
|
€8.07 0.77% | €46.02M | €652,319 | 5.7M | -0.94% | 0.77% | -0.85% | |
| 100 | ★ |
Dai
(DAI)
|
€0.849839 0.17% | €46.01M | €21.54M | 54.14M | 0.0% | 0.17% | -0.05% |
Donate
