Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€9,100.82 4.11% €166.13B €38.84B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
€229.93 2.81% €25.29B €17.79B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
€0.239345 2.26% €10.49B €2.29B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€334.77 4.94% €6.13B €4.64B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
€1.00 0.63% €4.67B €48.61B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
€240.70 3.81% €4.41B €2.38B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
€61.87 2.59% €3.97B €4.64B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
€3.75 4.58% €3.46B €3.16B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
€20.90 4.96% €3.25B €419.63M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
€3.12 5.53% €2.19B €258.86M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
€4.69 0.16% €1.64B €541.16M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
€0.051244 5.01% €1.33B €111.37M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
€0.059993 2.7% €1.21B €418.75M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
€68.88 4.63% €1.2B €97.06M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
€0.017986 2.93% €1.2B €1.43B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
€4.78 3.39% €1.09B €206.85M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.965697 1.56% €965.21M €7.86M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
€8.19 2.79% €952.4M €1.71B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
€12.11 3.45% €854.33M €760.83M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
€90.57 4.2% €848.25M €661.55M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
€0.057842 2.04% €816.81M €16.94M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
€2.57 2.75% €740.56M €916,964 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
€3.82 2.56% €727.48M €140.52M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
€43.86 1.7% €696.18M €682,428 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
€0.230484 3.45% €640.64M €10.22M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
€549.53 1.46% €542.46M €8.49M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
€0.054335 3.7% €489.01M €17.45M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
€52.25 4.36% €484.01M €282.63M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
€0.734460 3.04% €468.11M €104.46M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
€1.00 0.6% €460.08M €750.24M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
€0.006248 3.8% €346.5M €120.24M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
€0.239861 4.53% €343.34M €68.65M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
€5.48 1.44% €329.02M €221.5M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002490 3.41% €307.81M €104.23M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
€1.58 0.78% €284.61M €13,941 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
€2.74 3.99% €263.85M €1.92M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
€0.514597 1.57% €257.3M €5.1M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
€0.385020 -1.68% €246.96M €110.58M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
€0.021846 0.52% €233.91M €2.21M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
€1.29 -3.24% €219.87M €1.65M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
€2.21 3.27% €213.05M €439.59M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
€0.608320 4.18% €212.85M €12.57M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€12.11 16.59% €212.15M €55.23M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
€0.401075 24.12% €210.79M €69.93M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
€19.01 0.1% €205.05M €63.66M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
€1.13 19.25% €196.72M €47,770 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
€1.00 0.45% €189.24M €541.08M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
€0.280385 7.77% €175.6M €35.34M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
€1.39 3.72% €170.21M €4.64M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
€0.028461 3.72% €160.99M €20.52M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
€0.155788 -9.31% €158.23M €538,639 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
€0.046169 9.8% €155.93M €13.75M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
€0.335313 2.69% €155.35M €46.81M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
€1,766.06 4.09% €153.09M €177,110 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
€7.06 4.18% €152.8M €148,528 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
€0.742726 7.94% €138.51M €8.77M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
€12.59 1.95% €138.45M €28.31M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
€1.01 0.83% €138.1M €863.33M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
€1.31 9.23% €132.62M €100.19M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
€0.928827 4.11% €130.26M €179.84M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
€0.718360 5.41% €128.98M €66.31M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
€0.759521 -3.3% €128.06M €1.51M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
€1.89 -1.63% €124.48M €13.33M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
€256.04 2.51% €122.46M €8.14M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
€0.140292 6.42% €122.12M €8.15M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
€1.29 0.67% €120.35M €7,796 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
€1.01 0.68% €118.46M €18.56M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
€1.99 3.22% €110.68M €1.97M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
€0.829358 8.08% €110.51M €3.96M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
€1.31 4.79% €106.95M €9.86M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
€0.000653 3.23% €106.71M €8.74M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
€0.184944 3.12% €103.57M €15.69M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
€0.062497 2052.93% €103.06M €748 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
€0.007511 0.32% €102M €9.91M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
€0.395113 0.61% €97.79M €2.86M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
€0.027432 -4.69% €97.19M €20,389 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
€0.002267 2.21% €94.81M €1.45M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
€0.048117 -8.03% €93.28M €29.93M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.111331 5.52% €90.71M €8.16M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
€10.38 1.83% €88.94M €1.85M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
€43.13 3.47% €86.27M €523,474 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
€0.001689 4.12% €84.47M €1.93M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
€0.000458 -3.33% €84.28M €32,712 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
€1.00 0.45% €84.16M €70.37M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
€5.30 3.75% €83.78M €24.68M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
€0.083388 5.63% €83.6M €12.61M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
€0.006358 5.4% €81.98M €1.1M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
€0.049793 2.95% €81.27M €418,792 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
€0.000381 4.34% €80.91M €75.02M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
€0.154779 1.09% €80.3M €347,896 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
€1.75 10.1% €77.74M €24.66M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
€5.14 0.98% €76.27M €64,585 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
€0.641469 -1.7% €76.12M €2.62M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
€0.089800 8.56% €75.66M €222,950 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
€0.026858 5.74% €73.86M €7.02M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
€0.026686 7.78% €73.61M €80.79M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
€1.20 0.79% €73.47M €11.76M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.131005 22.51% €72.76M €35.43M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
€0.195255 3.96% €70.69M €1.93M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
€0.239302 1.15% €68.86M €4.71M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC