Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€3,524.49 -0.98% €62.04B €9.47B 17.6M -0.03% -0.98% 2.43%
2
Ethereum (ETH)
ETH
Ethereum
€119.59 -2.2% €12.6B €4.42B 105.33M -0.19% -2.2% 2.02%
3
XRP (XRP)
XRP
XRP
€0.272849 -2.64% €11.37B €726.73M 41.67B -0.38% -2.64% -0.73%
4
Litecoin (LTC)
LTC
Litecoin
€51.80 -2.3% €3.16B €1.56B 60.98M -0.5% -2.3% 4.5%
5
EOS (EOS)
EOS
EOS
€3.19 -2.7% €2.89B €1.28B 906.25M -0.18% -2.7% 0.64%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€133.80 -4.28% €2.37B €397.26M 17.68M -0.45% -4.28% 14.4%
7
Stellar (XLM)
XLM
Stellar
€0.093690 -4.42% €1.8B €285.95M 19.22B 0.55% -4.42% -1.57%
8
Binance Coin (BNB)
BNB
Binance Coin
€12.74 -4.76% €1.8B €142.64M 141.18M -0.34% -4.76% -3.43%
9
Tether (USDT)
USDT
Tether
€0.888766 0.4% €1.79B €8.92B 2.01B -0.01% 0.4% 0.07%
10
TRON (TRX)
TRX
TRON
€0.019743 -1.77% €1.32B €163.63M 66.68B 0.45% -1.77% -0.74%
11
Cardano (ADA)
ADA
Cardano
€0.045468 -2.92% €1.18B €54.81M 25.93B 0.65% -2.92% 9.05%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
€57.62 -1.5% €1.02B €90.28M 17.67M 0.52% -1.5% -1.1%
13
Monero (XMR)
XMR
Monero
€46.87 -4.47% €790.56M €86.09M 16.87M -0.23% -4.47% 2.44%
14
IOTA (MIOTA)
MIOTA
IOTA
€0.255841 -2.84% €711.12M €16.27M 2.78B 0.67% -2.84% -0.97%
15
Dash (DASH)
DASH
Dash
€79.83 -2.54% €694.62M €263.34M 8.7M -0.24% -2.54% 1.6%
16
Maker (MKR)
MKR
Maker
€611.54 -1.26% €611.54M €1.61M 1,000,000 1.03% -1.26% 8.06%
17
Ontology (ONT)
ONT
Ontology
€1.08 -0.96% €533.08M €202.84M 494.82M -0.92% -0.96% 22.88%
18
NEO (NEO)
NEO
NEO
€7.90 -2.87% €513.76M €282.36M 65M 0.05% -2.87% -1.47%
19
ETC
Ethereum Cl...
€4.10 1.95% €447.55M €264.92M 109.13M 0.39% 1.95% 8.12%
20
Tezos (XTZ)
XTZ
Tezos
€0.575057 8.36% €381.22M €5.72M 662.93M 0.47% 8.36% 46.58%
21
NEM (XEM)
XEM
NEM
€0.042352 -3.98% €381.17M €18.38M 9B 0.03% -3.98% 0.04%
22
Zcash (ZEC)
ZEC
Zcash
€49.25 -5.5% €302.58M €200.39M 6.14M -0.18% -5.5% 7.48%
23
VeChain (VET)
VET
VeChain
€0.004793 -2.63% €265.81M €23.05M 55.45B -0.53% -2.63% 5.67%
24
CRO
Crypto.com ...
€0.059761 -3.91% €247.78M €524,295 4.15B 4.42% -3.91% 8.24%
25
Waves (WAVES)
WAVES
Waves
€2.44 -1.75% €243.62M €11.41M 100M 0.67% -1.75% 1.17%
26
USD Coin (USDC)
USDC
USD Coin
€0.888843 0.03% €216.4M €40.92M 243.46M -0.05% 0.03% -0.48%
27
Dogecoin (DOGE)
DOGE
Dogecoin
€0.001795 -0.85% €213.11M €16.28M 118.75B -0.12% -0.85% 0.67%
28
BAT
Basic Atten...
€0.169266 -0.34% €210.58M €11.15M 1.24B 0.21% -0.34% 0.78%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€11.40 -2.61% €198.6M €9.27M 17.41M 0.32% -2.61% -0.51%
30
Qtum (QTUM)
QTUM
Qtum
€2.16 -3.51% €192.99M €232.41M 89.34M 0.02% -3.51% -2.01%
31
OmiseGO (OMG)
OMG
OmiseGO
€1.34 -0.07% €187.83M €66.99M 140.25M -0.65% -0.07% 2.26%
32
TrueUSD (TUSD)
TUSD
TrueUSD
€0.889928 -0.16% €180.34M €51.7M 202.65M 0.0% -0.16% -0.32%
33
Decred (DCR)
DCR
Decred
€16.27 -2.12% €154.57M €1.55M 9.5M -0.47% -2.12% -2.48%
34
Lisk (LSK)
LSK
Lisk
€1.31 -1.86% €151.27M €4.68M 115.52M 0.44% -1.86% -4.37%
35
Chainlink (LINK)
LINK
Chainlink
€0.402514 -4.99% €140.88M €3.69M 350M 0.98% -4.99% -6.4%
36
Augur (REP)
REP
Augur
€12.74 -2.1% €140.16M €2.86M 11M 1.76% -2.1% 3.49%
37
Zilliqa (ZIL)
ZIL
Zilliqa
€0.015985 -2.69% €138.38M €15.39M 8.66B 0.52% -2.69% 0.18%
38
Holo (HOT)
HOT
Holo
€0.001023 -1.89% €136.23M €7.17M 133.21B -0.16% -1.89% 10.34%
39
ICON (ICX)
ICX
ICON
€0.282253 -4.7% €133.62M €15.68M 473.41M 1.86% -4.7% -1.84%
40
0x (ZRX)
ZRX
0x
€0.226979 -4.66% €133.04M €13.69M 586.14M 0.05% -4.66% -2.24%
41
DigiByte (DGB)
DGB
DigiByte
€0.011475 -2.45% €132.84M €1.15M 11.58B 1.61% -2.45% -7.04%
42
Steem (STEEM)
STEEM
Steem
€0.405109 -4.49% €124.63M €4.82M 307.65M 0.44% -4.49% -2.04%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.162307 -0.56% €124.49M €23.71M 767.01M 0.45% -0.56% 9.29%
44
Bytecoin (BCN)
BCN
Bytecoin
€0.000656 -1.3% €120.69M €216,890 184.07B -0.59% -1.3% -3.75%
45
BitShares (BTS)
BTS
BitShares
€0.043577 -1.6% €117.71M €8.45M 2.7B 0.85% -1.6% -1.32%
46
BitTorrent (BTT)
BTT
BitTorrent
€0.000689 -2.62% €117.39M €26.62M 170.42B 0.53% -2.62% 4.94%
47
Nano (NANO)
NANO
Nano
€0.858733 -3.36% €114.42M €2.44M 133.25M -0.25% -3.36% -4.95%
48
Ravencoin (RVN)
RVN
Ravencoin
€0.036212 9.83% €114.1M €67.99M 3.15B -2.95% 9.83% 62.27%
49
BCD
Bitcoin Dia...
€0.740377 -1.53% €113.84M €2.11M 153.76M -0.03% -1.53% -3.08%
50
HT
Huobi Token
€2.12 -9.69% €106.09M €148.49M 50M -4.49% -9.69% 33.16%
51
Komodo (KMD)
KMD
Komodo
€0.922678 -3.65% €103.65M €1.83M 112.33M 1.73% -3.65% 4.1%
52
Aeternity (AE)
AE
Aeternity
€0.405047 -2.38% €103.08M €69.43M 254.5M -0.16% -2.38% 1.4%
53
PAX
Paxos Stand...
€0.888512 0.08% €101.45M €56.87M 114.17M -0.01% 0.08% -0.46%
54
Verge (XVG)
XVG
Verge
€0.006413 5.62% €101.29M €5.08M 15.79B 0.09% 5.62% 6.57%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.212124 -2.55% €97.04M €34.55M 457.48M -4.64% -2.55% -37.3%
56
Pundi X (NPXS)
NPXS
Pundi X
€0.000552 -0.58% €96.3M €1.87M 174.45B 1.27% -0.58% -0.44%
57
Siacoin (SC)
SC
Siacoin
€0.002330 -3.63% €93.05M €2.21M 39.93B 0.16% -3.63% -1.33%
58
Bytom (BTM)
BTM
Bytom
€0.092196 -0.27% €92.43M €8.14M 1B -0.28% -0.27% 5.63%
59
THETA (THETA)
THETA
THETA
€0.103513 -7.43% €90.11M €6.81M 870.5M 0.64% -7.43% -8.79%
60
IOST (IOST)
IOST
IOST
€0.007465 4.25% €89.68M €52.44M 12.01B 0.05% 4.25% 14.1%
61
KCS
KuCoin Shares
€0.943556 1.47% €84.86M €5.78M 89.94M -1.21% 1.47% 57.64%
62
Dai (DAI)
DAI
Dai
€0.868817 -0.03% €81.35M €35.99M 93.64M 0.31% -0.03% -1.43%
63
MXM
Maximine Coin
€0.048602 13.95% €80.14M €6.96M 1.65B 0.22% 13.95% 60.81%
64
Aurora (AOA)
AOA
Aurora
€0.011926 -0.19% €78.02M €1.47M 6.54B -0.18% -0.19% -9.64%
65
Stratis (STRAT)
STRAT
Stratis
€0.778543 -5.84% €77.28M €2.24M 99.26M 0.65% -5.84% -3.18%
66
Project Pai (PAI)
PAI
Project Pai
€0.046428 -0.07% €67.34M €6.33M 1.45B 8.35% -0.07% 6.91%
67
Golem (GNT)
GNT
Golem
€0.068592 -7.87% €66.1M €6.08M 963.62M 0.57% -7.87% 3.54%
68
Status (SNT)
SNT
Status
€0.018955 -6.55% €65.78M €4.03M 3.47B -0.38% -6.55% -3.83%
69
Populous (PPT)
PPT
Populous
€1.22 -4.58% €65.06M €1.62M 53.25M 0.45% -4.58% 3.03%
70
REPO (REPO)
REPO
REPO
€0.559028 -1.6% €61.47M €74,398 109.96M 0.77% -1.6% 4.87%
71
Ardor (ARDR)
ARDR
Ardor
€0.060851 0.37% €60.79M €3.51M 999M 0.67% 0.37% 8.59%
72
Revain (R)
R
Revain
€0.123882 -2.68% €60.01M €507,245 484.45M -0.19% -2.68% 1.6%
73
INB
Insight Chain
€0.191191 -0.12% €59.66M €7.28M 312.04M 0.72% -0.12% -27.05%
74
GXChain (GXC)
GXC
GXChain
€0.971153 -7.59% €58.27M €54.22M 60M -0.08% -7.59% 25.13%
75
Ark (ARK)
ARK
Ark
€0.530590 -3.18% €57.89M €4.5M 109.1M 0.71% -3.18% -8.5%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
€0.889783 -0.38% €57.48M €4.73M 64.6M 0.23% -0.38% -0.73%
77
Cryptonex (CNX)
CNX
Cryptonex
€1.01 -0.55% €56.24M €7.91M 55.69M 0.99% -0.55% 3.21%
78
Mixin (XIN)
XIN
Mixin
€125.33 -4.05% €54.43M €447,470 434,314 0.28% -4.05% 0.37%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.112701 -1.83% €51M €339,154 452.55M -0.06% -1.83% 4.68%
80
Factom (FCT)
FCT
Factom
€5.40 -4.18% €50.8M €87,547 9.41M -0.6% -4.18% -5.21%
81
Electroneum (ETN)
ETN
Electroneum
€0.005493 -5.05% €50.21M €6.16M 9.14B 0.19% -5.05% -11.8%
82
WAX (WAX)
WAX
WAX
€0.053058 -6.32% €50.02M €727,078 942.69M 0.07% -6.32% 1.08%
83
HyperCash (HC)
HC
HyperCash
€1.14 -1.65% €49.55M €2.13M 43.53M 0.52% -1.65% -2.37%
84
DGTX
Digitex Fut...
€0.064790 -2.43% €47.78M €918,385 737.5M -0.05% -2.43% -1.14%
85
Loom Network (LOOM)
LOOM
Loom Network
€0.062111 3.75% €47.41M €12.05M 763.36M -0.87% 3.75% 7.65%
86
QASH (QASH)
QASH
QASH
€0.134072 -0.3% €46.93M €235,087 350M 0.2% -0.3% 7.47%
87
Decentraland (MANA)
MANA
Decentraland
€0.042968 -1.5% €45.12M €2.5M 1.05B -0.08% -1.5% 4.04%
88
Crypto.com (MCO)
MCO
Crypto.com
€2.81 -4.66% €44.41M €2.75M 15.79M 1.1% -4.66% 7.53%
89
Loopring (LRC)
LRC
Loopring
€0.053389 -5.55% €44.26M €1.7M 828.95M 1.28% -5.55% -6.02%
90
Waltonchain (WTC)
WTC
Waltonchain
€1.08 -5.27% €44.12M €3.5M 41.01M 0.67% -5.27% -2.13%
91
Qubitica (QBIT)
QBIT
Qubitica
€15.52 -0.97% €43.55M €71,620 2.81M -0.35% -0.97% 2.46%
92
ThoreCoin (THR)
THR
ThoreCoin
€485.40 -1.04% €42.08M €103,327 86,686 -0.15% -1.04% 11.65%
93
aelf (ELF)
ELF
aelf
€0.148501 -0.74% €41.58M €8.51M 280M 1.59% -0.74% 0.29%
94
Zcoin (XZC)
XZC
Zcoin
€5.72 -3.29% €40.28M €848,552 7.04M -0.16% -3.29% -0.15%
95
Nexo (NEXO)
NEXO
Nexo
€0.071790 -5.05% €40.2M €5.21M 560M -0.6% -5.05% -2.33%
96
PIVX (PIVX)
PIVX
PIVX
€0.706264 -3.76% €40.1M €1.44M 56.78M 1.08% -3.76% -9.51%
97
MOAC (MOAC)
MOAC
MOAC
€0.592590 3.43% €37.02M €62,063 62.46M -1.84% 3.43% -9.78%
98
KNC
Kyber Network
€0.223857 -2.64% €36.24M €12.06M 161.88M 1.71% -2.64% 7.58%
99
Aion (AION)
AION
Aion
€0.122917 -2.58% €35.88M €2.73M 291.87M -0.46% -2.58% -3.2%
100
Wanchain (WAN)
WAN
Wanchain
€0.337068 -5.51% €35.78M €4.02M 106.15M 1.56% -5.51% -17.59%
Updated: Mar 21, 2019, 4:24 PM UTC