Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
€9,273.38 -0.49% €166.32B €12.18B 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
€162.48 0.29% €17.5B €5.3B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
€0.229832 0.08% €9.89B €775.94M 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
€267.27 -0.53% €4.81B €1.07B 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
€61.99 -0.69% €3.92B €2.11B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
€0.901304 -0.18% €3.7B €13.98B 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
€3.33 -0.35% €3.11B €1.23B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
€18.85 -0.77% €2.93B €152.22M 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
€105.94 -0.39% €1.89B €226.48M 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
€67.16 1.28% €1.16B €75.35M 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
€0.041119 0.97% €1.07B €34.88M 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
€0.051734 0.53% €1.04B €136.82M 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
€0.948204 -1.19% €947.73M €6.72M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
€0.013757 2.88% €917.34M €472.07M 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
€3.63 -1.98% €891.77M €52.51M 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
€82.42 7.37% €744.85M €247.27M 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
€5.52 -1.43% €626.59M €374.21M 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
€0.216642 1.56% €602.16M €3M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
€0.867304 -4.58% €572.74M €8.91M 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
€8.07 -0.21% €569.31M €191.14M 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
€2.77 -1.38% €528.51M €161.4M 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
€1.42 -6.54% €496.06M €91.65M 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
€413.36 1.22% €413.36M €8.14M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
€0.899515 -0.09% €383.95M €135.26M 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
€0.667149 -1.35% €355.83M €62.76M 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
€0.039182 1.69% €352.64M €5.81M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
€0.035069 -2.41% €343.73M €6.5M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
€1.81 -0.32% €325.11M €13,586 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
€40.16 -0.15% €297.59M €119.55M 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
€0.002174 0.03% €263.52M €31.97M 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
€0.850930 0.33% €245.4M €447,473 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
€0.120446 -2.52% €217.24M €3.04M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
€20.70 -0.98% €214.95M €7.23M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
€0.900914 0.01% €213.58M €239.75M 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
€0.155293 0.05% €207.9M €17.46M 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
€8.53 -2.73% €184.7M €99,080 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
€0.003326 0.67% €184.46M €27.61M 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
€0.898754 -0.34% €176.92M €350.89M 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
€1.81 -0.24% €173.89M €103.28M 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
€9.13 0.17% €159.97M €12M 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
€1,668.05 -0.52% €144.6M €132,945 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
€0.308015 -4.59% €142.7M €86.61M 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
€1.55 -3.63% €136.51M €15.04M 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
€0.033344 -6.46% €134.8M €3.1M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
€0.937798 -0.82% €131.52M €36.96M 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
€0.028127 0.61% €124.15M €6.36M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
€0.000521 0.17% €110.6M €50.44M 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
€0.147316 -1.35% €110.49M €8.01M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
€0.803571 0.56% €107.07M €2.17M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
€0.300503 0.41% €105.15M €6.19M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
€0.049331 -2.49% €104.54M €751,760 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
€9.48 -0.27% €104.27M €7.14M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
€0.027488 5.17% €103.92M €31,863 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
€0.527221 -2.28% €98.32M €2.72M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
€0.817375 -3.38% €98.17M €1.92M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
€0.000724 -1.34% €96.44M €4.57M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
€0.285706 -4.37% €95.77M €40.85M 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
€0.926171 -0.55% €92.62M €6.49M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
€0.203058 0.43% €91.89M €307,711 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
€195.31 -1.2% €89.69M €6.74M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
€0.102065 -0.63% €88.85M €682,236 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
€0.178604 -0.65% €88.38M €7.84M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
€0.146798 2.12% €88.18M €6.13M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
€0.007030 -3.92% €86.2M €2.59M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
€0.137094 -0.02% €86.11M €49.41M 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
€1.91 -0.84% €83.26M €4.17M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
€0.030117 -0.39% €82.58M €1.75M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
€0.000442 9.04% €81.44M €25,005 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
€0.000320 -0.12% €75.46M €1.43M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
€0.006112 -0.55% €73.43M €9.79M 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
€0.902172 0.22% €71.32M €21.91M 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
€0.611717 -0.05% €70.92M €1.89M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
€0.069366 2.34% €69.54M €6.41M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
€0.186403 -0.74% €68.67M €745,691 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
€0.010442 -3.78% €68.31M €2.8M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
€0.727044 -1.15% €67.96M €226,289 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
€1.34 -17.47% €67.22M €1.91M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
€0.001597 3.17% €66.8M €2.52M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
€0.991066 14.87% €65.14M €5.71M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
€0.038164 -19.52% €62.93M €11.93M 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
€29.82 0.71% €62.19M €97,916 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
€0.063389 -0.38% €62.14M €472,432 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
€0.003890 2.02% €61.99M €956,474 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
€0.003010 0.49% €61.96M €4,425 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
€0.124060 -0.69% €60.63M €4.63M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
€4.93 -0.11% €59.54M €2.89M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
€0.024495 -12.57% €58.58M €6,519 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
€1.56 1.47% €56.49M €2.72M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
€0.006221 1.57% €54.05M €5.54M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
€2.62 -3.87% €53.71M €408,020 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
€0.053507 -0.84% €51.6M €2.12M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
€0.182280 0.15% €51.58M €24.19M 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
€0.050739 0.26% €50.69M €588,980 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
€0.387149 -1.14% €50.37M €28,525 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
€0.653777 -3.91% €50.05M €1.16M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
€2.48 -1.03% €49.68M €55.68M 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
€0.062751 -0.54% €48.72M €2.02M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
€0.141135 -0.89% €48.62M €290,384 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
€0.084333 0.38% €46.75M €31.48M 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
€2.94 0.77% €46.48M €3.22M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC