| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥970,825.60 4.11% | ¥17.72T | ¥4.14T | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥24,527.82 2.81% | ¥2.7T | ¥1.9T | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥25.53 2.26% | ¥1.12T | ¥243.9B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥35,711.16 4.94% | ¥654.04B | ¥495.24B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥107.20 0.63% | ¥497.64B | ¥5.19T | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥25,676.78 3.81% | ¥470.19B | ¥253.43B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,599.65 2.59% | ¥423.88B | ¥495.43B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥400.46 4.58% | ¥368.7B | ¥337.08B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥2,229.99 4.96% | ¥346.85B | ¥44.76B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥332.46 5.53% | ¥233.64B | ¥27.61B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥500.68 0.16% | ¥175.24B | ¥57.73B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥5.47 5.01% | ¥141.73B | ¥11.88B | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥6.40 2.7% | ¥129.42B | ¥44.67B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥7,348.13 4.63% | ¥128.38B | ¥10.35B | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥1.92 2.93% | ¥127.94B | ¥152.72B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥509.42 3.39% | ¥116.42B | ¥22.07B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥103.02 1.56% | ¥102.96B | ¥838.79M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥873.48 2.79% | ¥101.6B | ¥182.58B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥1,291.98 3.45% | ¥91.13B | ¥81.16B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥9,661.63 4.2% | ¥90.49B | ¥70.57B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥6.17 2.04% | ¥87.13B | ¥1.81B | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥274.10 2.75% | ¥79B | ¥97.82M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥406.97 2.56% | ¥77.6B | ¥14.99B | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥4,678.89 1.7% | ¥74.26B | ¥72.8M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥24.59 3.45% | ¥68.34B | ¥1.09B | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥58,620.72 1.46% | ¥57.87B | ¥906.06M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥5.80 3.7% | ¥52.17B | ¥1.86B | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥5,573.60 4.36% | ¥51.63B | ¥30.15B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥78.35 3.04% | ¥49.94B | ¥11.14B | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥107.17 0.6% | ¥49.08B | ¥80.03B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.666537 3.8% | ¥36.96B | ¥12.83B | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥25.59 4.53% | ¥36.63B | ¥7.32B | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥584.97 1.44% | ¥35.1B | ¥23.63B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.265663 3.41% | ¥32.84B | ¥11.12B | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥168.66 0.78% | ¥30.36B | ¥1.49M | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥292.10 3.99% | ¥28.15B | ¥204.97M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥54.89 1.57% | ¥27.45B | ¥544.25M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥41.07 -1.68% | ¥26.34B | ¥11.8B | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥2.33 0.52% | ¥24.95B | ¥236.28M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥137.72 -3.24% | ¥23.45B | ¥176M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥235.68 3.27% | ¥22.73B | ¥46.89B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥64.89 4.18% | ¥22.71B | ¥1.34B | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥1,292.20 16.59% | ¥22.63B | ¥5.89B | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥42.78 24.12% | ¥22.49B | ¥7.46B | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥2,027.78 0.1% | ¥21.87B | ¥6.79B | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥120.60 19.25% | ¥20.98B | ¥5.1M | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥107.08 0.45% | ¥20.19B | ¥57.72B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥29.91 7.77% | ¥18.73B | ¥3.77B | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥148.39 3.72% | ¥18.16B | ¥495.2M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥3.04 3.72% | ¥17.17B | ¥2.19B | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥16.62 -9.31% | ¥16.88B | ¥57.46M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥4.93 9.8% | ¥16.63B | ¥1.47B | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥35.77 2.69% | ¥16.57B | ¥4.99B | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥188,393.66 4.09% | ¥16.33B | ¥18.89M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥752.80 4.18% | ¥16.3B | ¥15.84M | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥79.23 7.94% | ¥14.78B | ¥935.17M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥1,342.66 1.95% | ¥14.77B | ¥3.02B | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥107.26 0.83% | ¥14.73B | ¥92.1B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥139.63 9.23% | ¥14.15B | ¥10.69B | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥99.08 4.11% | ¥13.9B | ¥19.18B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥76.63 5.41% | ¥13.76B | ¥7.07B | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥81.02 -3.3% | ¥13.66B | ¥161.46M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥202.03 -1.63% | ¥13.28B | ¥1.42B | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥27,313.46 2.51% | ¥13.06B | ¥868.18M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥14.97 6.42% | ¥13.03B | ¥869.9M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥137.35 0.67% | ¥12.84B | ¥831,662 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥107.53 0.68% | ¥12.64B | ¥1.98B | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥212.01 3.22% | ¥11.81B | ¥210.59M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥88.47 8.08% | ¥11.79B | ¥422.47M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥139.38 4.79% | ¥11.41B | ¥1.05B | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.069623 3.23% | ¥11.38B | ¥932.65M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥19.73 3.12% | ¥11.05B | ¥1.67B | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥6.67 2052.93% | ¥10.99B | ¥79,816 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.801179 0.32% | ¥10.88B | ¥1.06B | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥42.15 0.61% | ¥10.43B | ¥304.97M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥2.93 -4.69% | ¥10.37B | ¥2.17M | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.241860 2.21% | ¥10.11B | ¥154.96M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥5.13 -8.03% | ¥9.95B | ¥3.19B | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥11.88 5.52% | ¥9.68B | ¥870.54M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥1,107.68 1.83% | ¥9.49B | ¥197.7M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥4,601.32 3.47% | ¥9.2B | ¥55.84M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.180221 4.12% | ¥9.01B | ¥205.4M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.048844 -3.33% | ¥8.99B | ¥3.49M | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥106.99 0.45% | ¥8.98B | ¥7.51B | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥565.85 3.75% | ¥8.94B | ¥2.63B | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥8.90 5.63% | ¥8.92B | ¥1.35B | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.678239 5.4% | ¥8.74B | ¥117.7M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥5.31 2.95% | ¥8.67B | ¥44.67M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.040689 4.34% | ¥8.63B | ¥8B | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥16.51 1.09% | ¥8.57B | ¥37.11M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥186.21 10.1% | ¥8.29B | ¥2.63B | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥547.98 0.98% | ¥8.14B | ¥6.89M | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥68.43 -1.7% | ¥8.12B | ¥279.85M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥9.58 8.56% | ¥8.07B | ¥23.78M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥2.87 5.74% | ¥7.88B | ¥748.6M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥2.85 7.78% | ¥7.85B | ¥8.62B | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥128.23 0.79% | ¥7.84B | ¥1.25B | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥13.97 22.51% | ¥7.76B | ¥3.78B | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥20.83 3.96% | ¥7.54B | ¥206.26M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥25.53 1.15% | ¥7.35B | ¥502.5M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
