Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥641,338.61 -11.58% ¥11.14T ¥738.65B 17.38M -2.56% -11.58% -13.73%
2
Ethereum (ETH)
ETH
Ethereum
¥20,230.92 -14.35% ¥2.09T ¥260.85B 103.2M -3.09% -14.35% -18.44%
3
XRP (XRP)
XRP
XRP
¥50.92 -12.55% ¥2.05T ¥91.42B 40.21B -1.39% -12.55% -16.2%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥48,624.21 -18.03% ¥848.89B ¥125.54B 17.46M -2.34% -18.03% -30.88%
5
Stellar (XLM)
XLM
Stellar
¥25.52 -13.07% ¥483.29B ¥10.01B 18.93B -3.04% -13.07% -12.91%
6
EOS (EOS)
EOS
EOS
¥514.25 -13.84% ¥466.04B ¥129.75B 906.25M -1.47% -13.84% -20.08%
7
Litecoin (LTC)
LTC
Litecoin
¥4,880.35 -13.99% ¥288.71B ¥57.82B 59.16M -2.7% -13.99% -20.96%
8
Tether (USDT)
USDT
Tether
¥110.57 -1.41% ¥188.68B ¥475.85B 1.71B -0.84% -1.41% -2.31%
9
Cardano (ADA)
ADA
Cardano
¥7.15 -15.59% ¥185.34B ¥5.38B 25.93B -2.94% -15.59% -20.37%
10
Monero (XMR)
XMR
Monero
¥10,213.04 -14.08% ¥169.23B ¥3.24B 16.57M -2.33% -14.08% -18.95%
11
TRON (TRX)
TRX
TRON
¥2.13 -15.85% ¥139.87B ¥9.32B 65.75B -2.61% -15.85% -21.72%
12
Dash (DASH)
DASH
Dash
¥16,159.18 -11.67% ¥136.45B ¥16.99B 8.44M -1.36% -11.67% -14.75%
13
IOTA (MIOTA)
MIOTA
IOTA
¥47.51 -15.43% ¥132.06B ¥3.16B 2.78B -2.46% -15.43% -16.99%
14
Binance Coin (BNB)
BNB
Binance Coin
¥943.17 -10.52% ¥123.37B ¥2.08B 130.8M -2.36% -10.52% -15.58%
15
NEO (NEO)
NEO
NEO
¥1,495.63 -14.84% ¥97.22B ¥20.36B 65M -1.85% -14.84% -21.57%
16
NEM (XEM)
XEM
NEM
¥10.41 -15.47% ¥93.68B ¥2.65B 9B -3.81% -15.47% -5.46%
17
ETC
Ethereum Cl...
¥854.25 -17.41% ¥90.58B ¥32.51B 106.03M -3.57% -17.41% -22.07%
18
Tezos (XTZ)
XTZ
Tezos
¥127.33 -10.47% ¥77.35B ¥405.8M 607.49M -2.98% -10.47% -16.03%
19
Zcash (ZEC)
ZEC
Zcash
¥12,516.09 -14.11% ¥65.52B ¥18.16B 5.23M -2.83% -14.11% -14.51%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥2,951.69 -8.6% ¥51.19B ¥776.27M 17.34M -0.37% -8.6% -17.57%
21
VeChain (VET)
VET
VeChain
¥0.885576 -18.2% ¥49.11B ¥1.76B 55.45B -4.33% -18.2% -28.0%
22
Maker (MKR)
MKR
Maker
¥65,363.93 -17.53% ¥47.6B ¥50.81M 728,228 -4.57% -17.53% -14.73%
23
OmiseGO (OMG)
OMG
OmiseGO
¥311.90 -14.34% ¥43.74B ¥3.15B 140.25M -1.87% -14.34% -20.44%
24
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.300515 -11.37% ¥35.16B ¥1.58B 116.99B -2.13% -11.37% -27.49%
25
Decred (DCR)
DCR
Decred
¥3,918.46 -11.72% ¥34.54B ¥187.07M 8.81M -1.98% -11.72% -16.01%
26
Ontology (ONT)
ONT
Ontology
¥166.04 -8.31% ¥34.37B ¥5.13B 207.02M -0.3% -8.31% -13.47%
27
0x (ZRX)
ZRX
0x
¥60.68 -17.24% ¥33.14B ¥2.27B 546.14M -3.03% -17.24% -29.74%
28
Qtum (QTUM)
QTUM
Qtum
¥353.79 -17.3% ¥31.5B ¥20.12B 89.04M -3.44% -17.3% -24.18%
29
Lisk (LSK)
LSK
Lisk
¥249.49 -17.2% ¥27.97B ¥808.6M 112.12M -4.14% -17.2% -24.08%
30
BAT
Basic Atten...
¥22.61 -20.28% ¥26.69B ¥1.46B 1.18B -2.96% -20.28% -40.96%
31
Zilliqa (ZIL)
ZIL
Zilliqa
¥3.18 -16.28% ¥25.15B ¥1.11B 7.9B -3.45% -16.28% -19.99%
32
ICON (ICX)
ICX
ICON
¥51.08 -18.42% ¥24.18B ¥1.53B 473.41M -3.7% -18.42% -30.38%
33
Aeternity (AE)
AE
Aeternity
¥102.43 -20.63% ¥23.87B ¥795.36M 233.02M -3.12% -20.63% -30.79%
34
BCD
Bitcoin Dia...
¥153.56 -19.55% ¥23.61B ¥379.64M 153.76M -2.68% -19.55% -23.46%
35
Bytecoin (BCN)
BCN
Bytecoin
¥0.126731 -12.18% ¥23.33B ¥41.86M 184.07B -3.39% -12.18% -19.07%
36
BitShares (BTS)
BTS
BitShares
¥8.69 -17.98% ¥23.22B ¥1.24B 2.67B -2.43% -17.98% -22.69%
37
Nano (NANO)
NANO
Nano
¥168.65 -16.62% ¥22.47B ¥417.71M 133.25M -2.9% -16.62% -23.89%
38
DigiByte (DGB)
DGB
DigiByte
¥1.89 -14.49% ¥20.92B ¥172.82M 11.05B -1.97% -14.49% -22.15%
39
Chainlink (LINK)
LINK
Chainlink
¥59.67 -12.91% ¥20.88B ¥970.34M 350M -3.23% -12.91% 8.4%
40
Steem (STEEM)
STEEM
Steem
¥70.80 -14.68% ¥20.14B ¥159.01M 284.51M -2.73% -14.68% -23.47%
41
Pundi X (NPXS)
NPXS
Pundi X
¥0.140650 -15.63% ¥20.06B ¥2.01B 142.6B -3.59% -15.63% -19.42%
42
Siacoin (SC)
SC
Siacoin
¥0.524867 -18.32% ¥19.91B ¥583.73M 37.92B -4.33% -18.32% -28.26%
43
TrueUSD (TUSD)
TUSD
TrueUSD
¥116.68 1.14% ¥18.4B ¥4.33B 157.68M 0.18% 1.14% 2.32%
44
Aurora (AOA)
AOA
Aurora
¥2.72 -11.17% ¥17.82B ¥102.29M 6.54B -1.51% -11.17% -14.94%
45
ETP
Metaverse ETP
¥331.27 -2.32% ¥17.74B ¥579.8M 53.56M -1.99% -2.32% -9.09%
46
Verge (XVG)
XVG
Verge
¥1.14 -19.92% ¥17.3B ¥608.67M 15.17B -3.02% -19.92% -27.62%
47
Bytom (BTM)
BTM
Bytom
¥17.16 -16.77% ¥17.2B ¥4.68B 1B -1.75% -16.77% -24.06%
48
Waves (WAVES)
WAVES
Waves
¥167.24 -14.43% ¥16.72B ¥595.31M 100M -0.45% -14.43% -19.89%
49
USD Coin (USDC)
USDC
USD Coin
¥117.07 1.41% ¥16.27B ¥2.42B 138.97M 0.02% 1.41% 2.42%
50
Populous (PPT)
PPT
Populous
¥301.67 -17.93% ¥16.06B ¥96.17M 53.25M -4.57% -17.93% -24.55%
51
PAX
Paxos Stand...
¥116.03 0.76% ¥15.3B ¥7.45B 131.83M -0.67% 0.76% 2.18%
52
Golem (GNT)
GNT
Golem
¥14.77 -15.91% ¥14.18B ¥240.82M 959.84M -2.44% -15.91% -22.54%
53
Augur (REP)
REP
Augur
¥1,268.36 -15.26% ¥13.95B ¥132.69M 11M -1.71% -15.26% -24.86%
54
Holo (HOT)
HOT
Holo
¥0.095812 -15.44% ¥12.76B ¥467.76M 133.21B -1.32% -15.44% -22.53%
55
Komodo (KMD)
KMD
Komodo
¥112.20 -18.19% ¥12.41B ¥94.22M 110.63M -3.11% -18.19% -19.8%
56
Stratis (STRAT)
STRAT
Stratis
¥125.16 -20.82% ¥12.4B ¥229.14M 99.09M -3.37% -20.82% -30.54%
57
Status (SNT)
SNT
Status
¥3.49 -13.41% ¥12.11B ¥265.38M 3.47B -1.74% -13.41% -19.42%
58
IOST (IOST)
IOST
IOST
¥0.998209 -24.19% ¥11.98B ¥2.93B 12B -3.4% -24.19% -29.04%
59
Electroneum (ETN)
ETN
Electroneum
¥1.37 -19.32% ¥11.4B ¥114.38M 8.33B -1.93% -19.32% -30.7%
60
Cryptonex (CNX)
CNX
Cryptonex
¥204.62 -9.52% ¥11.37B ¥726.61M 55.55M -0.86% -9.52% -11.32%
61
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥24.86 -14.91% ¥11.25B ¥94.61M 452.55M -2.53% -14.91% -9.86%
62
Mithril (MITH)
MITH
Mithril
¥26.35 -10.78% ¥10.21B ¥1.31B 387.56M -3.28% -10.78% -11.69%
63
Waltonchain (WTC)
WTC
Waltonchain
¥252.23 -20.64% ¥10.18B ¥1.35B 40.34M -2.88% -20.64% -29.21%
64
KCS
KuCoin Shares
¥110.97 -11.16% ¥10B ¥35.06M 90.14M -2.47% -11.16% -12.38%
65
Decentraland (MANA)
MANA
Decentraland
¥9.50 -20.3% ¥9.98B ¥980.55M 1.05B -4.47% -20.3% 6.31%
66
Ardor (ARDR)
ARDR
Ardor
¥9.78 -15.31% ¥9.78B ¥134.85M 999M -1.88% -15.31% -19.29%
67
WAX (WAX)
WAX
WAX
¥9.86 -21.02% ¥9.22B ¥183.96M 935.84M -3.43% -21.02% -9.46%
68
Aion (AION)
AION
Aion
¥34.55 -20.95% ¥8.96B ¥367.01M 259.46M -4.02% -20.95% -26.3%
69
Wanchain (WAN)
WAN
Wanchain
¥81.72 -18.98% ¥8.68B ¥494.25M 106.15M -2.11% -18.98% -31.26%
70
QASH (QASH)
QASH
QASH
¥24.33 -3.69% ¥8.52B ¥145.16M 350M 0.65% -3.69% -0.74%
71
Nexo (NEXO)
NEXO
Nexo
¥14.67 -20.82% ¥8.21B ¥259.7M 560M -3.36% -20.82% -22.93%
72
MOAC (MOAC)
MOAC
MOAC
¥129.11 -12.97% ¥8.06B ¥15.46M 62.46M -7.66% -12.97% 0.63%
73
Dai (DAI)
DAI
Dai
¥111.28 -3.09% ¥7.98B ¥1.28B 71.72M -1.36% -3.09% -2.01%
74
Bancor (BNT)
BNT
Bancor
¥122.55 -16.23% ¥7.97B ¥305.23M 65.07M -3.56% -16.23% -23.1%
75
Etheera (ETA)
ETA
Etheera
¥1.35 -5.87% ¥7.88B ¥2.38M 5.86B -5.87% -5.87% 287.33%
76
aelf (ELF)
ELF
aelf
¥26.96 -22.11% ¥7.55B ¥984.06M 280M -3.97% -22.11% -26.77%
77
HT
Huobi Token
¥148.10 -13.38% ¥7.41B ¥2.3B 50M -1.51% -13.38% -18.16%
78
Revain (R)
R
Revain
¥19.23 -12.08% ¥7.39B ¥234.99M 384.45M -2.01% -12.08% -10.48%
79
PIVX (PIVX)
PIVX
PIVX
¥126.87 -15.7% ¥7.2B ¥68.13M 56.78M -3.43% -15.7% -18.05%
80
MonaCoin (MONA)
MONA
MonaCoin
¥113.02 -13.93% ¥7.2B ¥112.68M 63.67M -6.88% -13.93% -16.4%
81
SRN
SIRIN LABS ...
¥14.51 -6.61% ¥7.14B ¥1.02B 491.82M -0.42% -6.61% -26.22%
82
Ravencoin (RVN)
RVN
Ravencoin
¥3.16 -23.0% ¥7.09B ¥1.48B 2.24B -2.95% -23.0% -36.71%
83
GXChain (GXS)
GXS
GXChain
¥115.84 -19.35% ¥6.95B ¥50.82M 60M -4.12% -19.35% -26.19%
84
DigixDAO (DGD)
DGD
DigixDAO
¥3,434.36 -17.41% ¥6.87B ¥48.79M 2M -2.86% -17.41% -26.94%
85
Horizen (ZEN)
ZEN
Horizen
¥1,324.92 -13.85% ¥6.83B ¥309.51M 5.15M -3.04% -13.85% -22.99%
86
Loopring (LRC)
LRC
Loopring
¥8.58 -20.79% ¥6.77B ¥168.75M 788.98M -4.49% -20.79% -33.63%
87
ReddCoin (RDD)
RDD
ReddCoin
¥0.229987 -18.45% ¥6.63B ¥164.11M 28.81B -2.77% -18.45% -25.68%
88
Polymath (POLY)
POLY
Polymath
¥22.85 -14.78% ¥6.55B ¥534.86M 286.74M -2.95% -14.78% -26.47%
89
Ark (ARK)
ARK
Ark
¥61.02 -23.05% ¥6.49B ¥115.85M 106.37M -4.25% -23.05% -30.02%
90
Dentacoin (DCN)
DCN
Dentacoin
¥0.019760 -15.51% ¥6.43B ¥9.84M 325.23B -4.19% -15.51% -20.25%
91
Crypto.com (MCO)
MCO
Crypto.com
¥398.86 -16.71% ¥6.3B ¥153.89M 15.79M -3.02% -16.71% -20.3%
92
Dropil (DROP)
DROP
Dropil
¥0.279475 -9.68% ¥6.24B ¥50.03M 22.31B -2.75% -9.68% -13.66%
93
HyperCash (HC)
HC
HyperCash
¥142.54 -22.16% ¥6.2B ¥214.99M 43.53M -2.34% -22.16% -32.06%
94
Loom Network (LOOM)
LOOM
Loom Network
¥10.22 -17.31% ¥6.16B ¥546.06M 602.51M -3.27% -17.31% -21.4%
95
Mixin (XIN)
XIN
Mixin
¥13,775.34 -20.79% ¥6.12B ¥2.35M 444,174 -2.4% -20.79% -18.19%
96
CyberMiles (CMT)
CMT
CyberMiles
¥7.93 -18.72% ¥6.06B ¥350.48M 764.6M -2.29% -18.72% -24.33%
97
ODEM (ODE)
ODE
ODEM
¥27.47 -0.36% ¥5.99B ¥96.2M 218M 26.09% -0.36% 22.68%
98
Power Ledger (POWR)
POWR
Power Ledger
¥15.33 -18.5% ¥5.98B ¥365.14M 389.98M -4.09% -18.5% -16.91%
99
Zcoin (XZC)
XZC
Zcoin
¥1,015.93 -13.95% ¥5.85B ¥113.36M 5.76M -1.68% -13.95% -15.48%
100
Elastos (ELA)
ELA
Elastos
¥605.61 -15.39% ¥5.81B ¥247.06M 9.6M -2.95% -15.39% -24.23%
Updated: Nov 14, 2018, 7:54 PM UTC