Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥980,623.55 4.11% ¥17.9T ¥4.18T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥24,775.37 2.81% ¥2.72T ¥1.92T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥25.79 2.26% ¥1.13T ¥246.36B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥36,071.57 4.94% ¥660.64B ¥500.24B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥108.28 0.63% ¥502.66B ¥5.24T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥25,935.92 3.81% ¥474.94B ¥255.99B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,666.26 2.59% ¥428.16B ¥500.43B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥404.51 4.58% ¥372.42B ¥340.48B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,252.50 4.96% ¥350.35B ¥45.22B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥335.82 5.53% ¥236B ¥27.89B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥505.73 0.16% ¥177.01B ¥58.31B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.52 5.01% ¥143.16B ¥12B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.46 2.7% ¥130.73B ¥45.12B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,422.29 4.63% ¥129.67B ¥10.46B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥1.94 2.93% ¥129.23B ¥154.26B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥514.56 3.39% ¥117.6B ¥22.29B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥104.05 1.56% ¥104B ¥847.25M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥882.30 2.79% ¥102.62B ¥184.42B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,305.02 3.45% ¥92.05B ¥81.98B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥9,759.14 4.2% ¥91.4B ¥71.28B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.23 2.04% ¥88.01B ¥1.82B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥276.87 2.75% ¥79.8B ¥98.8M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥411.07 2.56% ¥78.39B ¥15.14B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,726.11 1.7% ¥75.01B ¥73.53M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥24.83 3.45% ¥69.03B ¥1.1B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥59,212.34 1.46% ¥58.45B ¥915.21M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥5.85 3.7% ¥52.69B ¥1.88B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,629.85 4.36% ¥52.15B ¥30.45B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥79.14 3.04% ¥50.44B ¥11.26B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥108.25 0.6% ¥49.57B ¥80.84B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.673264 3.8% ¥37.34B ¥12.96B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥25.85 4.53% ¥37B ¥7.4B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥590.88 1.44% ¥35.45B ¥23.87B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.268345 3.41% ¥33.17B ¥11.23B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥170.37 0.78% ¥30.67B ¥1.5M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥295.05 3.99% ¥28.43B ¥207.04M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥55.45 1.57% ¥27.72B ¥549.74M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥41.49 -1.68% ¥26.61B ¥11.92B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.35 0.52% ¥25.2B ¥238.67M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥139.11 -3.24% ¥23.69B ¥177.78M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥238.06 3.27% ¥22.96B ¥47.37B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥65.55 4.18% ¥22.94B ¥1.35B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,305.24 16.59% ¥22.86B ¥5.95B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥43.22 24.12% ¥22.71B ¥7.54B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥2,048.25 0.1% ¥22.09B ¥6.86B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥121.82 19.25% ¥21.2B ¥5.15M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥108.16 0.45% ¥20.39B ¥58.3B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥30.21 7.77% ¥18.92B ¥3.81B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥149.89 3.72% ¥18.34B ¥500.2M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥3.07 3.72% ¥17.35B ¥2.21B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥16.79 -9.31% ¥17.05B ¥58.04M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥4.97 9.8% ¥16.8B ¥1.48B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥36.13 2.69% ¥16.74B ¥5.04B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥190,295.00 4.09% ¥16.5B ¥19.08M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥760.40 4.18% ¥16.46B ¥16M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥80.03 7.94% ¥14.92B ¥944.61M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,356.21 1.95% ¥14.92B ¥3.05B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥108.34 0.83% ¥14.88B ¥93.03B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥141.04 9.23% ¥14.29B ¥10.8B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥100.08 4.11% ¥14.04B ¥19.38B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥77.40 5.41% ¥13.9B ¥7.14B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥81.84 -3.3% ¥13.8B ¥163.09M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥204.07 -1.63% ¥13.41B ¥1.44B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥27,589.12 2.51% ¥13.2B ¥876.95M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥15.12 6.42% ¥13.16B ¥878.68M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥138.73 0.67% ¥12.97B ¥840,055 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥108.62 0.68% ¥12.76B ¥2B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥214.15 3.22% ¥11.93B ¥212.71M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥89.36 8.08% ¥11.91B ¥426.74M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥140.79 4.79% ¥11.52B ¥1.06B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.070325 3.23% ¥11.5B ¥942.06M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥19.93 3.12% ¥11.16B ¥1.69B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥6.73 2052.93% ¥11.1B ¥80,621 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.809265 0.32% ¥10.99B ¥1.07B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥42.57 0.61% ¥10.54B ¥308.05M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥2.96 -4.69% ¥10.47B ¥2.2M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.244301 2.21% ¥10.22B ¥156.53M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥5.18 -8.03% ¥10.05B ¥3.23B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥12.00 5.52% ¥9.77B ¥879.32M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,118.86 1.83% ¥9.58B ¥199.69M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,647.76 3.47% ¥9.3B ¥56.4M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.182040 4.12% ¥9.1B ¥207.48M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.049337 -3.33% ¥9.08B ¥3.52M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥108.07 0.45% ¥9.07B ¥7.58B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥571.56 3.75% ¥9.03B ¥2.66B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥8.99 5.63% ¥9.01B ¥1.36B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.685084 5.4% ¥8.83B ¥118.89M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.37 2.95% ¥8.76B ¥45.13M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.041100 4.34% ¥8.72B ¥8.08B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥16.68 1.09% ¥8.65B ¥37.49M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥188.09 10.1% ¥8.38B ¥2.66B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥553.51 0.98% ¥8.22B ¥6.96M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥69.12 -1.7% ¥8.2B ¥282.67M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥9.68 8.56% ¥8.15B ¥24.02M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥2.89 5.74% ¥7.96B ¥756.16M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.88 7.78% ¥7.93B ¥8.71B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥129.52 0.79% ¥7.92B ¥1.27B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥14.12 22.51% ¥7.84B ¥3.82B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥21.04 3.96% ¥7.62B ¥208.34M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥25.79 1.15% ¥7.42B ¥507.57M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC