| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥969,730.33 -6.13% | ¥17.69T | ¥5.45T | 18.24M | -0.37% | -6.13% | -11.13% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥24,874.11 -9.89% | ¥2.73T | ¥2.84T | 109.87M | -1.47% | -9.89% | -16.71% | |
| 3 | ★ |
XRP
(XRP)
|
¥25.80 -8.68% | ¥1.13T | ¥361.85B | 43.75B | -0.99% | -8.68% | -19.11% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥35,016.17 -10.32% | ¥640.8B | ¥738.82B | 18.3M | -0.93% | -10.32% | -20.06% | |
| 5 | ★ |
Tether
(USDT)
|
¥110.64 0.38% | ¥513.63B | ¥7.49T | 4.64B | 0.29% | 0.38% | -0.01% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥24,545.71 -14.43% | ¥449.12B | ¥380.86B | 18.3M | -1.33% | -14.43% | -25.8% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,735.27 -14.33% | ¥432.2B | ¥712.18B | 64.17M | -1.74% | -14.33% | -17.83% | |
| 8 | ★ |
EOS
(EOS)
|
¥391.35 -13.6% | ¥360.22B | ¥678.55B | 920.46M | -0.79% | -13.6% | -16.45% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥2,025.05 -10.38% | ¥314.97B | ¥47.18B | 155.54M | -1.03% | -10.38% | -20.77% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥306.05 -1.91% | ¥214.86B | ¥33.71B | 702.04M | -2.45% | -1.91% | -25.52% | |
| 11 | ★ |
Cardano
(ADA)
|
¥5.42 -13.55% | ¥140.42B | ¥22.59B | 25.93B | -0.98% | -13.55% | -18.19% | |
| 12 | ★ |
Chainlink
(LINK)
|
¥399.79 1.32% | ¥139.93B | ¥54.83B | 350M | -1.93% | 1.32% | -20.59% | |
| 13 | ★ |
Monero
(XMR)
|
¥7,713.19 -8.96% | ¥134.67B | ¥16.1B | 17.46M | -1.84% | -8.96% | -14.65% | |
| 14 | ★ |
Stellar
(XLM)
|
¥6.47 -10.65% | ¥130.7B | ¥55.45B | 20.21B | -1.23% | -10.65% | -20.26% | |
| 15 | ★ |
TRON
(TRX)
|
¥1.80 -14.42% | ¥120.35B | ¥213.05B | 66.68B | -1.01% | -14.42% | -23.03% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥445.33 -5.76% | ¥103.93B | ¥50.17B | 233.37M | -1.17% | -5.76% | -18.17% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥101.83 1.96% | ¥101.78B | ¥1.38B | 999.5M | 0.05% | 1.96% | -5.76% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥841.24 -18.01% | ¥97.85B | ¥227.58B | 116.31M | -1.48% | -18.01% | -17.37% | |
| 19 | ★ |
Neo
(NEO)
|
¥1,216.34 -12.01% | ¥85.8B | ¥93.32B | 70.54M | -1.02% | -12.01% | -24.85% | |
| 20 | ★ |
Dash
(DASH)
|
¥9,173.78 -13.8% | ¥85.75B | ¥100.98B | 9.35M | -1.4% | -13.8% | -24.43% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥5.90 -9.74% | ¥81.43B | ¥1.93B | 13.79B | -0.24% | -9.74% | -12.3% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥274.12 -8.3% | ¥79B | ¥124.75M | 288.21M | -2.13% | -8.3% | -11.73% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥401.18 -10.61% | ¥76.5B | ¥30.13B | 190.69M | -1.32% | -10.61% | -16.97% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥4,660.20 -7.78% | ¥73.97B | ¥72.57M | 15.87M | -0.44% | -7.78% | -12.6% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥24.06 -12.6% | ¥66.87B | ¥1.89B | 2.78B | -1.24% | -12.6% | -21.39% | |
| 26 | ★ |
Maker
(MKR)
|
¥60,044.77 -9.15% | ¥59.28B | ¥759.68M | 987,286 | -0.7% | -9.15% | -18.57% | |
| 27 | ★ |
Zcash
(ZEC)
|
¥5,591.28 -11.72% | ¥51.15B | ¥56.31B | 9.15M | -1.39% | -11.72% | -21.98% | |
| 28 | ★ |
Ontology
(ONT)
|
¥75.67 -12.28% | ¥48.23B | ¥17.44B | 637.35M | -1.57% | -12.28% | -21.96% | |
| 29 | ★ |
USD Coin
(USDC)
|
¥110.53 0.19% | ¥46.7B | ¥127.58B | 422.49M | 0.11% | 0.19% | -1.62% | |
| 30 | ★ |
NEM
(XEM)
|
¥5.00 -12.51% | ¥45.01B | ¥3.22B | 9B | -4.78% | -12.51% | -26.47% | |
| 31 | ★ |
Basic Attention T...
(BAT)
|
¥24.05 -8.55% | ¥34.4B | ¥9.09B | 1.43B | -1.7% | -8.55% | -18.92% | |
| 32 | ★ |
OKB
(OKB)
|
¥572.50 -8.99% | ¥34.35B | ¥31.03B | 60M | -0.21% | -8.99% | -26.14% | |
| 33 | ★ |
TAGZ5
(TAGZ5)
|
¥88.43 -2.02% | ¥34.11B | ¥344,396 | 385.79M | -1.31% | -2.02% | -0.05% | |
| 34 | ★ |
VeChain
(VET)
|
¥0.614429 -10.99% | ¥34.07B | ¥21.11B | 55.45B | -1.2% | -10.99% | -17.68% | |
| 35 | ★ |
INO COIN
(INO)
|
¥179.62 -6.17% | ¥32.33B | ¥401,433 | 180M | -0.73% | -6.17% | -11.19% | |
| 36 | ★ |
Dogecoin
(DOGE)
|
¥0.251438 -8.0% | ¥31.05B | ¥21.62B | 123.49B | -0.19% | -8.0% | -16.46% | |
| 37 | ★ |
MINDOL
(MIN)
|
¥156.90 -34.23% | ¥26.72B | ¥573.4M | 170.3M | -0.96% | -34.23% | -23.24% | |
| 38 | ★ |
PlayFuel
(PLF)
|
¥53.30 -2.97% | ¥26.65B | ¥502.35M | 500M | -0.13% | -2.97% | -4.32% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥2.29 -13.95% | ¥24.54B | ¥764.94M | 10.71B | -0.06% | -13.95% | -3.17% | |
| 40 | ★ |
FTX Token
(FTT)
|
¥249.86 -8.72% | ¥24.11B | ¥1.2B | 96.5M | -0.14% | -8.72% | -17.38% | |
| 41 | ★ |
Algorand
(ALGO)
|
¥39.96 -8.44% | ¥23.21B | ¥16.96B | 580.83M | -2.88% | -8.44% | -0.16% | |
| 42 | ★ |
Qtum
(QTUM)
|
¥232.83 -12.48% | ¥22.45B | ¥67.34B | 96.41M | -0.68% | -12.48% | -17.47% | |
| 43 | ★ |
Paxos Standard
(PAX)
|
¥110.67 0.35% | ¥22.03B | ¥48.44B | 199.04M | 0.18% | 0.35% | 0.23% | |
| 44 | ★ |
Decred
(DCR)
|
¥2,038.83 -7.57% | ¥21.99B | ¥13.36B | 10.79M | 1.0% | -7.57% | -8.18% | |
| 45 | ★ |
Insight Chain
(INB)
|
¥56.49 -2.76% | ¥19.76B | ¥650.58M | 349.9M | 0.24% | -2.76% | -3.5% | |
| 46 | ★ |
Lisk
(LSK)
|
¥145.24 -1.66% | ¥17.75B | ¥1.71B | 122.23M | -1.66% | -1.66% | -22.76% | |
| 47 | ★ |
ICON
(ICX)
|
¥32.45 -10.71% | ¥17B | ¥3.54B | 524.06M | -1.78% | -10.71% | -24.78% | |
| 48 | ★ |
ETERNAL TOKEN
(XET)
|
¥177.21 -6.67% | ¥16.56B | ¥1.53M | 93.47M | -0.89% | -6.67% | -11.49% | |
| 49 | ★ |
ThoreCoin
(THR)
|
¥188,053.80 -6.28% | ¥16.3B | ¥20.14M | 86,686 | -0.37% | -6.28% | -11.25% | |
| 50 | ★ |
0x
(ZRX)
|
¥25.61 -8.2% | ¥16.04B | ¥3.73B | 626.29M | -1.1% | -8.2% | -20.15% | |
| 51 | ★ |
Ravencoin
(RVN)
|
¥2.85 -6.19% | ¥15.94B | ¥2.8B | 5.6B | -0.87% | -6.19% | -21.26% | |
| 52 | ★ |
Bitcoin Gold
(BTG)
|
¥907.15 -10.39% | ¥15.89B | ¥2.81B | 17.51M | -2.2% | -10.39% | -22.73% | |
| 53 | ★ |
TrueUSD
(TUSD)
|
¥110.57 0.35% | ¥15.83B | ¥148.76B | 143.14M | 0.23% | 0.35% | 0.1% | |
| 54 | ★ |
ThoreNext
(THX)
|
¥697.21 -5.47% | ¥15.1B | ¥21.87M | 21.65M | -0.37% | -5.47% | -18.72% | |
| 55 | ★ |
Synthetix Network...
(SNX)
|
¥86.29 -10.23% | ¥14.34B | ¥181.43M | 166.15M | -1.46% | -10.23% | -16.49% | |
| 56 | ★ |
ZB Token
(ZB)
|
¥30.15 -10.9% | ¥13.97B | ¥4.69B | 463.29M | 0.6% | -10.9% | -18.59% | |
| 57 | ★ |
Augur
(REP)
|
¥1,241.72 -10.78% | ¥13.66B | ¥3.44B | 11M | -1.17% | -10.78% | -24.27% | |
| 58 | ★ |
Multi-collateral DAI
(DAI)
|
¥109.89 1.32% | ¥13.4B | ¥3.3B | 121.97M | -0.04% | 1.32% | -0.1% | |
| 59 | ★ |
Waves
(WAVES)
|
¥131.12 -9.24% | ¥13.28B | ¥8.29B | 101.25M | -0.68% | -9.24% | -16.59% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥94.32 -14.44% | ¥13.23B | ¥22.25B | 140.25M | -1.38% | -14.44% | -26.24% | |
| 61 | ★ |
Mixin
(XIN)
|
¥27,450.11 -8.51% | ¥13.11B | ¥6.42B | 477,448 | -0.4% | -8.51% | -4.38% | |
| 62 | ★ |
Bitcoin Diamond
(BCD)
|
¥68.73 -10.1% | ¥12.82B | ¥1.11B | 186.49M | -0.97% | -10.1% | -22.58% | |
| 63 | ★ |
Hedera Hashgraph
(HBAR)
|
¥3.62 -7.18% | ¥11.96B | ¥1.18B | 3.3B | 6.92% | -7.18% | -33.33% | |
| 64 | ★ |
Cryptonex
(CNX)
|
¥208.74 -4.32% | ¥11.62B | ¥208.94M | 55.69M | -0.13% | -4.32% | -8.21% | |
| 65 | ★ |
Nano
(NANO)
|
¥85.16 -8.54% | ¥11.35B | ¥647.85M | 133.25M | -0.58% | -8.54% | -20.51% | |
| 66 | ★ |
MonaCoin
(MONA)
|
¥170.20 -8.84% | ¥11.19B | ¥2.5B | 65.73M | -1.73% | -8.84% | -19.7% | |
| 67 | ★ |
THETA
(THETA)
|
¥12.78 -15.25% | ¥11.13B | ¥1.24B | 870.5M | -1.83% | -15.25% | -17.59% | |
| 68 | ★ |
Holo
(HOT)
|
¥0.068320 -7.24% | ¥11.1B | ¥969.99M | 162.53B | -2.13% | -7.24% | -19.49% | |
| 69 | ★ |
GlitzKoin
(GTN)
|
¥43.37 -0.37% | ¥10.73B | ¥323.23M | 247.5M | -0.36% | -0.37% | -0.11% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥129.83 -3.75% | ¥10.63B | ¥1.02B | 81.85M | -0.52% | -3.75% | -7.03% | |
| 71 | ★ |
PRIZM
(PZM)
|
¥20.75 -8.88% | ¥10.31B | ¥67.06M | 496.89M | -1.58% | -8.88% | -31.46% | |
| 72 | ★ |
Siacoin
(SC)
|
¥0.245245 -4.25% | ¥10.26B | ¥277.02M | 41.82B | -0.47% | -4.25% | -33.33% | |
| 73 | ★ |
Nexo
(NEXO)
|
¥18.01 -1.36% | ¥10.08B | ¥1.59B | 560M | -0.35% | -1.36% | -15.55% | |
| 74 | ★ |
DxChain Token
(DX)
|
¥0.198793 -11.5% | ¥9.94B | ¥319.21M | 50B | -1.73% | -11.5% | 17.2% | |
| 75 | ★ |
Bytecoin
(BCN)
|
¥0.053127 -2.11% | ¥9.78B | ¥4.17M | 184.07B | -0.83% | -2.11% | -10.83% | |
| 76 | ★ |
Horizen
(ZEN)
|
¥1,128.18 -4.82% | ¥9.6B | ¥205.53M | 8.51M | -0.87% | -4.82% | -12.17% | |
| 77 | ★ |
v.systems
(VSYS)
|
¥4.87 -1.93% | ¥9.41B | ¥675.84M | 1.93B | -0.14% | -1.93% | -12.55% | |
| 78 | ★ |
Kyber Network
(KNC)
|
¥51.39 -17.58% | ¥9.21B | ¥2.8B | 179.24M | -2.09% | -17.58% | -6.98% | |
| 79 | ★ |
DigixDAO
(DGD)
|
¥4,581.80 -8.51% | ¥9.16B | ¥115.78M | 2M | -0.58% | -8.51% | -14.34% | |
| 80 | ★ |
Molecular Future
(MOF)
|
¥105.95 -7.67% | ¥9.02B | ¥1.36B | 85.1M | 3.16% | -7.67% | -10.34% | |
| 81 | ★ |
Enjin Coin
(ENJ)
|
¥10.85 -11.33% | ¥8.84B | ¥1.09B | 814.77M | -1.01% | -11.33% | -31.1% | |
| 82 | ★ |
Tap
(XTP)
|
¥16.81 -16.89% | ¥8.72B | ¥90.39M | 518.8M | -0.31% | -16.89% | -4.56% | |
| 83 | ★ |
botXcoin
(BOTX)
|
¥5.32 -9.76% | ¥8.69B | ¥30.35M | 1.63B | -1.24% | -9.76% | -15.16% | |
| 84 | ★ |
MCO
(MCO)
|
¥549.65 -10.42% | ¥8.68B | ¥2.87B | 15.79M | -0.84% | -10.42% | -10.75% | |
| 85 | ★ |
Bytom
(BTM)
|
¥8.58 -10.29% | ¥8.61B | ¥1.99B | 1B | -1.26% | -10.29% | -21.77% | |
| 86 | ★ |
BitTorrent
(BTT)
|
¥0.039778 -13.94% | ¥8.44B | ¥8.96B | 212.12B | -1.19% | -13.94% | -30.46% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.648961 -7.21% | ¥8.35B | ¥95.84M | 12.87B | -0.35% | -7.21% | -18.57% | |
| 88 | ★ |
Nervos Network
(CKB)
|
¥0.610393 -15.32% | ¥8.23B | ¥1.06B | 13.48B | 0.12% | -15.32% | -23.1% | |
| 89 | ★ |
Counos Coin
(CCA)
|
¥523.88 1.87% | ¥7.78B | ¥8.53M | 14.85M | -0.69% | 1.87% | 3.02% | |
| 90 | ★ |
Komodo
(KMD)
|
¥64.59 -11.79% | ¥7.66B | ¥404.38M | 118.53M | -1.42% | -11.79% | -22.82% | |
| 91 | ★ |
Centrality
(CENNZ)
|
¥9.03 -14.4% | ¥7.6B | ¥37.43M | 842.47M | -0.07% | -14.4% | -24.07% | |
| 92 | ★ |
HyperCash
(HC)
|
¥166.98 -15.76% | ¥7.43B | ¥6.85B | 44.52M | -0.74% | -15.76% | -22.83% | |
| 93 | ★ |
BitShares
(BTS)
|
¥2.63 -17.6% | ¥7.24B | ¥3.71B | 2.75B | -0.33% | -17.6% | -26.47% | |
| 94 | ★ |
Binance USD
(BUSD)
|
¥110.80 0.37% | ¥7.04B | ¥11.99B | 63.55M | 0.28% | 0.37% | 0.22% | |
| 95 | ★ |
GAPS
(GAP)
|
¥688.11 -1.02% | ¥6.88B | ¥383.03M | 10M | -0.01% | -1.02% | -6.18% | |
| 96 | ★ |
Dimension Chain
(EON)
|
¥27.95 -11.4% | ¥6.84B | ¥169.03M | 244.78M | -0.37% | -11.4% | -16.53% | |
| 97 | ★ |
Terra
(LUNA)
|
¥23.76 -7.35% | ¥6.84B | ¥688.17M | 287.77M | 0.29% | -7.35% | -5.6% | |
| 98 | ★ |
Swipe
(SXP)
|
¥110.28 -9.96% | ¥6.74B | ¥1.08B | 61.12M | -1.39% | -9.96% | -18.07% | |
| 99 | ★ |
Verge
(XVG)
|
¥0.415058 -7.38% | ¥6.72B | ¥217.28M | 16.19B | -0.2% | -7.38% | -18.44% | |
| 100 | ★ |
IOST
(IOST)
|
¥0.553534 -10.82% | ¥6.65B | ¥6.27B | 12.01B | -1.51% | -10.82% | -22.81% |
Donate
