| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥443,761.60 -0.94% | ¥7.81T | ¥1.19T | 17.6M | 0.01% | -0.94% | 2.46% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥15,064.20 -2.14% | ¥1.59T | ¥556.51B | 105.33M | -0.13% | -2.14% | 2.1% | |
| 3 | ★ |
XRP
(XRP)
|
¥34.46 -2.27% | ¥1.44T | ¥90.36B | 41.67B | 0.13% | -2.27% | -0.39% | |
| 4 | ★ |
Litecoin
(LTC)
|
¥6,538.94 -2.03% | ¥398.75B | ¥196.43B | 60.98M | -0.12% | -2.03% | 4.8% | |
| 5 | ★ |
EOS
(EOS)
|
¥401.14 -2.66% | ¥363.53B | ¥161.53B | 906.25M | -0.14% | -2.66% | 0.69% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
¥16,856.74 -4.2% | ¥298.1B | ¥50.02B | 17.68M | 0.16% | -4.2% | 14.53% | |
| 7 | ★ |
Binance Coin
(BNB)
|
¥1,609.41 -4.45% | ¥227.21B | ¥17.98B | 141.18M | 0.49% | -4.45% | -3.07% | |
| 8 | ★ |
Stellar
(XLM)
|
¥11.80 -4.38% | ¥226.77B | ¥36.11B | 19.22B | 0.95% | -4.38% | -1.57% | |
| 9 | ★ |
Tether
(USDT)
|
¥111.78 0.34% | ¥224.82B | ¥1.13T | 2.01B | -0.17% | 0.34% | -0.01% | |
| 10 | ★ |
TRON
(TRX)
|
¥2.48 -1.97% | ¥165.39B | ¥20.61B | 66.68B | 0.15% | -1.97% | -0.94% | |
| 11 | ★ |
Cardano
(ADA)
|
¥5.73 -2.82% | ¥148.54B | ¥6.93B | 25.93B | 1.23% | -2.82% | 9.21% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
¥7,261.79 -1.37% | ¥128.32B | ¥11.4B | 17.67M | 0.95% | -1.37% | -0.96% | |
| 13 | ★ |
Monero
(XMR)
|
¥5,899.75 -4.46% | ¥99.51B | ¥10.87B | 16.87M | -0.18% | -4.46% | 2.43% | |
| 14 | ★ |
IOTA
(MIOTA)
|
¥32.19 -2.91% | ¥89.47B | ¥2.05B | 2.78B | 0.91% | -2.91% | -1.0% | |
| 15 | ★ |
Dash
(DASH)
|
¥10,013.46 -2.89% | ¥87.13B | ¥33B | 8.7M | -0.57% | -2.89% | 1.26% | |
| 16 | ★ |
Maker
(MKR)
|
¥76,312.97 -2.02% | ¥76.31B | ¥203.19M | 1,000,000 | 0.13% | -2.02% | 7.13% | |
| 17 | ★ |
Ontology
(ONT)
|
¥138.15 1.6% | ¥68.36B | ¥26.39B | 494.82M | 2.03% | 1.6% | 25.2% | |
| 18 | ★ |
NEO
(NEO)
|
¥994.59 -2.83% | ¥64.65B | ¥35.67B | 65M | 0.27% | -2.83% | -1.44% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
¥516.54 2.06% | ¥56.37B | ¥33.51B | 109.13M | 0.63% | 2.06% | 8.22% | |
| 20 | ★ |
Tezos
(XTZ)
|
¥72.77 8.99% | ¥48.24B | ¥725.15M | 662.92M | 1.54% | 8.99% | 47.39% | |
| 21 | ★ |
NEM
(XEM)
|
¥5.35 -3.65% | ¥48.15B | ¥2.32B | 9B | 0.75% | -3.65% | 0.45% | |
| 22 | ★ |
Zcash
(ZEC)
|
¥6,195.78 -5.59% | ¥38.07B | ¥25.75B | 6.14M | 0.2% | -5.59% | 7.46% | |
| 23 | ★ |
VeChain
(VET)
|
¥0.609119 -1.75% | ¥33.78B | ¥2.91B | 55.45B | 1.65% | -1.75% | 6.72% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
¥7.51 -4.03% | ¥31.12B | ¥66.81M | 4.15B | 3.2% | -4.03% | 8.0% | |
| 25 | ★ |
Waves
(WAVES)
|
¥307.54 -1.41% | ¥30.75B | ¥1.45B | 100M | 1.16% | -1.41% | 1.47% | |
| 26 | ★ |
USD Coin
(USDC)
|
¥111.83 0.0% | ¥26.89B | ¥5.17B | 240.46M | -0.12% | 0.0% | -0.52% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
¥0.225991 -0.8% | ¥26.84B | ¥2.05B | 118.75B | -0.12% | -0.8% | 0.72% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
¥21.29 -0.36% | ¥26.49B | ¥1.4B | 1.24B | 0.14% | -0.36% | 0.76% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
¥1,436.71 -2.52% | ¥25.02B | ¥1.17B | 17.41M | -0.27% | -2.52% | -0.36% | |
| 30 | ★ |
Qtum
(QTUM)
|
¥271.66 -3.49% | ¥24.27B | ¥33.46B | 89.34M | 0.69% | -3.49% | -1.86% | |
| 31 | ★ |
OmiseGO
(OMG)
|
¥169.39 0.45% | ¥23.76B | ¥8.47B | 140.25M | 0.7% | 0.45% | 2.84% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
¥112.01 -0.16% | ¥22.7B | ¥6.52B | 202.64M | -0.06% | -0.16% | -0.33% | |
| 33 | ★ |
Decred
(DCR)
|
¥2,051.12 -1.99% | ¥19.49B | ¥195.26M | 9.5M | -0.36% | -1.99% | -2.26% | |
| 34 | ★ |
Lisk
(LSK)
|
¥164.62 -1.98% | ¥19.02B | ¥588.74M | 115.52M | 0.37% | -1.98% | -4.37% | |
| 35 | ★ |
Chainlink
(LINK)
|
¥50.63 -5.04% | ¥17.72B | ¥461.37M | 350M | 1.18% | -5.04% | -6.43% | |
| 36 | ★ |
Augur
(REP)
|
¥1,604.13 -2.05% | ¥17.65B | ¥357.75M | 11M | 2.01% | -2.05% | 3.56% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
¥2.01 -2.62% | ¥17.43B | ¥1.94B | 8.66B | 0.99% | -2.62% | 0.26% | |
| 38 | ★ |
Holo
(HOT)
|
¥0.128729 -1.85% | ¥17.15B | ¥896.73M | 133.21B | -0.09% | -1.85% | 10.34% | |
| 39 | ★ |
ICON
(ICX)
|
¥35.57 -4.48% | ¥16.84B | ¥1.98B | 473.41M | 3.08% | -4.48% | -1.69% | |
| 40 | ★ |
DigiByte
(DGB)
|
¥1.45 -2.21% | ¥16.77B | ¥144.18M | 11.58B | 1.71% | -2.21% | -6.73% | |
| 41 | ★ |
0x
(ZRX)
|
¥28.60 -4.56% | ¥16.76B | ¥1.72B | 586.14M | 0.38% | -4.56% | -2.11% | |
| 42 | ★ |
Steem
(STEEM)
|
¥51.29 -3.79% | ¥15.78B | ¥612.69M | 307.65M | 1.51% | -3.79% | -1.51% | |
| 43 | ★ |
Enjin Coin
(ENJ)
|
¥20.44 -0.52% | ¥15.68B | ¥2.98B | 767.01M | 1.43% | -0.52% | 9.35% | |
| 44 | ★ |
Bytecoin
(BCN)
|
¥0.081248 -3.05% | ¥14.96B | ¥27.22M | 184.07B | -1.42% | -3.05% | -5.22% | |
| 45 | ★ |
BitShares
(BTS)
|
¥5.47 -1.89% | ¥14.77B | ¥1.08B | 2.7B | 0.56% | -1.89% | -1.56% | |
| 46 | ★ |
BitTorrent
(BTT)
|
¥0.086667 -2.66% | ¥14.77B | ¥3.35B | 170.42B | 0.94% | -2.66% | 4.88% | |
| 47 | ★ |
Ravencoin
(RVN)
|
¥4.66 12.43% | ¥14.67B | ¥8.59B | 3.15B | 0.79% | 12.43% | 65.77% | |
| 48 | ★ |
Nano
(NANO)
|
¥108.23 -3.22% | ¥14.42B | ¥305.76M | 133.25M | -0.06% | -3.22% | -4.81% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
¥93.45 -1.27% | ¥14.37B | ¥266.19M | 153.76M | 0.36% | -1.27% | -2.88% | |
| 50 | ★ |
Huobi Token
(HT)
|
¥269.37 -8.69% | ¥13.47B | ¥18.92B | 50M | -2.88% | -8.69% | 34.33% | |
| 51 | ★ |
Aeternity
(AE)
|
¥51.07 -2.08% | ¥13B | ¥8.74B | 254.5M | 0.13% | -2.08% | 1.64% | |
| 52 | ★ |
Komodo
(KMD)
|
¥115.69 -4.02% | ¥13B | ¥232.25M | 112.33M | 1.85% | -4.02% | 3.75% | |
| 53 | ★ |
Paxos Standard Token
(PAX)
|
¥111.77 0.03% | ¥12.76B | ¥7.16B | 114.17M | -0.15% | 0.03% | -0.52% | |
| 54 | ★ |
Verge
(XVG)
|
¥0.805170 5.35% | ¥12.72B | ¥638.57M | 15.79B | -0.17% | 5.35% | 6.39% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
¥26.86 -1.89% | ¥12.29B | ¥4.25B | 457.48M | -5.53% | -1.89% | -36.89% | |
| 56 | ★ |
Pundi X
(NPXS)
|
¥0.068968 -1.38% | ¥12.03B | ¥233.57M | 174.45B | 0.88% | -1.38% | -1.17% | |
| 57 | ★ |
Siacoin
(SC)
|
¥0.293791 -3.48% | ¥11.73B | ¥279.83M | 39.93B | 0.71% | -3.48% | -1.14% | |
| 58 | ★ |
Bytom
(BTM)
|
¥11.66 0.46% | ¥11.69B | ¥1.03B | 1B | 0.94% | 0.46% | 6.19% | |
| 59 | ★ |
IOST
(IOST)
|
¥0.944553 4.83% | ¥11.35B | ¥6.6B | 12.01B | 1.48% | 4.83% | 14.73% | |
| 60 | ★ |
THETA
(THETA)
|
¥13.02 -7.46% | ¥11.34B | ¥854.47M | 870.5M | 1.07% | -7.46% | -8.73% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
¥117.01 0.12% | ¥10.52B | ¥700.54M | 89.94M | -0.71% | 0.12% | 55.38% | |
| 62 | ★ |
Dai
(DAI)
|
¥109.17 -0.22% | ¥10.22B | ¥4.52B | 93.64M | 0.42% | -0.22% | -1.6% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
¥6.10 13.99% | ¥10.06B | ¥869.32M | 1.65B | -0.14% | 13.99% | 60.32% | |
| 64 | ★ |
Aurora
(AOA)
|
¥1.50 -0.1% | ¥9.82B | ¥184.94M | 6.54B | -0.16% | -0.1% | -9.71% | |
| 65 | ★ |
Stratis
(STRAT)
|
¥98.27 -5.59% | ¥9.75B | ¥282.41M | 99.26M | 1.27% | -5.59% | -2.86% | |
| 66 | ★ |
Project Pai
(PAI)
|
¥5.85 0.13% | ¥8.48B | ¥779.63M | 1.45B | 9.35% | 0.13% | 6.91% | |
| 67 | ★ |
Status
(SNT)
|
¥2.39 -6.23% | ¥8.31B | ¥506.13M | 3.47B | 0.71% | -6.23% | -3.5% | |
| 68 | ★ |
Golem
(GNT)
|
¥8.56 -8.92% | ¥8.25B | ¥767.59M | 963.62M | 0.26% | -8.92% | 2.74% | |
| 69 | ★ |
Populous
(PPT)
|
¥154.23 -4.25% | ¥8.21B | ¥205.14M | 53.25M | 0.64% | -4.25% | 3.45% | |
| 70 | ★ |
REPO
(REPO)
|
¥70.39 -1.54% | ¥7.74B | ¥9.37M | 109.96M | 1.05% | -1.54% | 4.78% | |
| 71 | ★ |
Ardor
(ARDR)
|
¥7.68 0.7% | ¥7.68B | ¥445.86M | 999M | 1.1% | 0.7% | 8.92% | |
| 72 | ★ |
Revain
(R)
|
¥15.57 -2.76% | ¥7.54B | ¥63.31M | 484.45M | -0.62% | -2.76% | 1.41% | |
| 73 | ★ |
Insight Chain
(INB)
|
¥24.05 -0.28% | ¥7.5B | ¥915.93M | 312.04M | 0.81% | -0.28% | -27.08% | |
| 74 | ★ |
GXChain
(GXC)
|
¥124.31 -5.89% | ¥7.46B | ¥6.94B | 60M | 1.64% | -5.89% | 27.29% | |
| 75 | ★ |
Ark
(ARK)
|
¥66.97 -2.92% | ¥7.31B | ¥567.07M | 109.1M | 0.73% | -2.92% | -8.24% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
¥111.65 -0.68% | ¥7.21B | ¥591.83M | 64.6M | -0.12% | -0.68% | -1.04% | |
| 77 | ★ |
Cryptonex
(CNX)
|
¥126.18 -1.25% | ¥7.03B | ¥981.68M | 55.69M | -0.14% | -1.25% | 2.45% | |
| 78 | ★ |
Mixin
(XIN)
|
¥15,736.65 -4.23% | ¥6.83B | ¥56.08M | 434,314 | -0.13% | -4.23% | 0.13% | |
| 79 | ★ |
MaidSafeCoin
(MAID)
|
¥14.20 -1.75% | ¥6.42B | ¥42.66M | 452.55M | -0.02% | -1.75% | 4.76% | |
| 80 | ★ |
Factom
(FCT)
|
¥680.94 -4.05% | ¥6.41B | ¥11.03M | 9.41M | -0.24% | -4.05% | -5.04% | |
| 81 | ★ |
Electroneum
(ETN)
|
¥0.691930 -4.97% | ¥6.32B | ¥835.89M | 9.14B | 0.17% | -4.97% | -11.77% | |
| 82 | ★ |
WAX
(WAX)
|
¥6.65 -6.66% | ¥6.27B | ¥91.13M | 942.69M | -0.18% | -6.66% | 0.61% | |
| 83 | ★ |
HyperCash
(HC)
|
¥143.16 -1.79% | ¥6.23B | ¥271.15M | 43.53M | 0.35% | -1.79% | -2.42% | |
| 84 | ★ |
Loom Network
(LOOM)
|
¥7.89 4.72% | ¥6.02B | ¥1.55B | 763.36M | 1.22% | 4.72% | 8.6% | |
| 85 | ★ |
Digitex Futures
(DGTX)
|
¥8.13 -2.68% | ¥6B | ¥116.68M | 737.5M | -0.56% | -2.68% | -1.33% | |
| 86 | ★ |
QASH
(QASH)
|
¥16.94 0.06% | ¥5.93B | ¥29.77M | 350M | 0.57% | 0.06% | 7.88% | |
| 87 | ★ |
Decentraland
(MANA)
|
¥5.41 -1.4% | ¥5.69B | ¥313.83M | 1.05B | 0.2% | -1.4% | 4.14% | |
| 88 | ★ |
Crypto.com
(MCO)
|
¥355.21 -4.29% | ¥5.61B | ¥343.37M | 15.79M | 1.21% | -4.29% | 7.96% | |
| 89 | ★ |
Loopring
(LRC)
|
¥6.71 -5.68% | ¥5.56B | ¥213.14M | 828.95M | 1.63% | -5.68% | -6.15% | |
| 90 | ★ |
Waltonchain
(WTC)
|
¥135.07 -5.48% | ¥5.54B | ¥440.9M | 41.01M | 1.07% | -5.48% | -2.4% | |
| 91 | ★ |
Qubitica
(QBIT)
|
¥1,970.29 -0.15% | ¥5.53B | ¥9.09M | 2.81M | 0.36% | -0.15% | 3.31% | |
| 92 | ★ |
ThoreCoin
(THR)
|
¥61,142.02 -0.97% | ¥5.3B | ¥13.02M | 86,686 | -0.02% | -0.97% | 11.74% | |
| 93 | ★ |
aelf
(ELF)
|
¥18.68 -0.78% | ¥5.23B | ¥1.08B | 280M | 1.78% | -0.78% | 0.24% | |
| 94 | ★ |
Nexo
(NEXO)
|
¥9.11 -4.23% | ¥5.1B | ¥658.62M | 560M | 0.21% | -4.23% | -1.49% | |
| 95 | ★ |
Zcoin
(XZC)
|
¥719.71 -3.34% | ¥5.07B | ¥108.81M | 7.04M | -0.55% | -3.34% | -0.2% | |
| 96 | ★ |
PIVX
(PIVX)
|
¥88.66 -4.04% | ¥5.03B | ¥180.71M | 56.78M | 0.88% | -4.04% | -9.87% | |
| 97 | ★ |
MOAC
(MOAC)
|
¥74.54 3.59% | ¥4.66B | ¥7.8M | 62.46M | -2.68% | 3.59% | -9.92% | |
| 98 | ★ |
Kyber Network
(KNC)
|
¥28.26 -2.23% | ¥4.58B | ¥1.52B | 161.88M | 2.2% | -2.23% | 7.91% | |
| 99 | ★ |
Aion
(AION)
|
¥15.55 -2.06% | ¥4.54B | ¥344.3M | 291.87M | 0.33% | -2.06% | -2.67% | |
| 100 | ★ |
Wanchain
(WAN)
|
¥42.18 -6.1% | ¥4.48B | ¥503.22M | 106.15M | 1.1% | -6.1% | -17.97% |
Donate
