Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥833,733.69 1.12% ¥14.31T ¥572.5B 17.16M -0.64% 1.12% 19.14%
2
Ethereum (ETH)
ETH
Ethereum
¥51,981.06 -3.03% ¥5.24T ¥230.65B 100.8M -1.41% -3.03% 6.79%
3
XRP (XRP)
XRP
XRP
¥52.67 -2.5% ¥2.07T ¥32.57B 39.32B -1.53% -2.5% 6.94%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥91,568.49 -0.71% ¥1.58T ¥75.82B 17.25M -1.11% -0.71% 17.88%
5
EOS (EOS)
EOS
EOS
¥922.38 -3.29% ¥826.59B ¥93.5B 896.15M -2.09% -3.29% 17.48%
6
Stellar (XLM)
XLM
Stellar
¥33.50 3.47% ¥628.67B ¥20.88B 18.77B -1.56% 3.47% 61.07%
7
Litecoin (LTC)
LTC
Litecoin
¥9,639.82 -0.66% ¥554.11B ¥34.36B 57.48M -1.03% -0.66% 11.43%
8
Cardano (ADA)
ADA
Cardano
¥19.86 0.6% ¥514.94B ¥23.77B 25.93B -2.07% 0.6% 39.15%
9
IOTA (MIOTA)
MIOTA
IOTA
¥113.87 -5.56% ¥316.49B ¥4.95B 2.78B -2.53% -5.56% 4.93%
10
Tether (USDT)
USDT
Tether
¥112.31 0.01% ¥304.03B ¥356.26B 2.71B 0.07% 0.01% -0.17%
11
TRON (TRX)
TRX
TRON
¥4.16 -3.49% ¥273.51B ¥28.06B 65.75B -2.32% -3.49% 14.18%
12
NEO (NEO)
NEO
NEO
¥3,968.61 -4.48% ¥257.96B ¥10.8B 65M -1.92% -4.48% 9.33%
13
Monero (XMR)
XMR
Monero
¥15,499.85 -0.89% ¥251.73B ¥3.45B 16.24M -1.3% -0.89% 13.37%
14
Dash (DASH)
DASH
Dash
¥28,986.69 -3.06% ¥237.81B ¥22.77B 8.2M -0.81% -3.06% 18.65%
15
ETC
Ethereum Cl...
¥1,934.48 -0.28% ¥199.55B ¥24.87B 103.15M -0.95% -0.28% 5.06%
16
NEM (XEM)
XEM
NEM
¥20.68 -2.75% ¥186.09B ¥1.41B 9B -1.69% -2.75% 16.54%
17
Tezos (XTZ)
XTZ
Tezos
¥253.51 -1.83% ¥154B ¥436.88M 607.49M -0.57% -1.83% 17.03%
18
Binance Coin (BNB)
BNB
Binance Coin
¥1,445.08 0.13% ¥138.02B ¥5.45B 95.51M -0.21% 0.13% 5.21%
19
OmiseGO (OMG)
OMG
OmiseGO
¥838.32 -4.46% ¥117.57B ¥7.31B 140.25M -1.45% -4.46% 9.89%
20
VeChain (VEN)
VEN
VeChain
¥191.70 -9.66% ¥106.31B ¥4.52B 554.55M -5.44% -9.66% -19.06%
21
Zcash (ZEC)
ZEC
Zcash
¥22,314.57 -3.5% ¥97.97B ¥11.4B 4.39M -0.83% -3.5% 27.66%
22
Qtum (QTUM)
QTUM
Qtum
¥933.40 -2.43% ¥82.76B ¥22.84B 88.66M -1.44% -2.43% 7.76%
23
0x (ZRX)
ZRX
0x
¥136.39 0.21% ¥73.09B ¥2.27B 535.86M -2.85% 0.21% 49.18%
24
Zilliqa (ZIL)
ZIL
Zilliqa
¥8.80 -2.46% ¥66.69B ¥3.64B 7.58B -2.1% -2.46% 17.99%
25
Bytecoin (BCN)
BCN
Bytecoin
¥0.360084 -2.93% ¥66.22B ¥690.35M 183.89B -2.09% -2.93% 14.02%
26
BitShares (BTS)
BTS
BitShares
¥25.02 4.46% ¥66.11B ¥3.24B 2.64B -0.84% 4.46% 43.1%
27
Decred (DCR)
DCR
Decred
¥8,116.99 0.81% ¥65.75B ¥371.76M 8.1M -0.83% 0.81% 27.75%
28
Lisk (LSK)
LSK
Lisk
¥598.80 -5.79% ¥64.77B ¥852.66M 108.16M -0.6% -5.79% 8.85%
29
ICON (ICX)
ICX
ICON
¥163.30 -5.46% ¥63.27B ¥4.03B 387.43M -2.21% -5.46% 8.37%
30
Ontology (ONT)
ONT
Ontology
¥399.64 -5.04% ¥60.46B ¥5.73B 151.29M -2.08% -5.04% 4.21%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥3,458.41 -1.73% ¥59.25B ¥1.08B 17.13M -0.4% -1.73% 8.93%
32
DigiByte (DGB)
DGB
DigiByte
¥5.22 11.17% ¥55.1B ¥1.97B 10.55B -1.54% 11.17% 19.7%
33
Aeternity (AE)
AE
Aeternity
¥214.75 -1.27% ¥50.04B ¥783.56M 233.02M -1.26% -1.27% 12.96%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.427047 5.61% ¥49.26B ¥2.85B 115.35B -0.28% 5.61% 65.29%
35
Siacoin (SC)
SC
Siacoin
¥1.35 -0.85% ¥48.44B ¥1.53B 35.76B -1.33% -0.85% 18.34%
36
Steem (STEEM)
STEEM
Steem
¥173.97 0.16% ¥46.11B ¥429.1M 265.05M 2.32% 0.16% 17.79%
37
Maker (MKR)
MKR
Maker
¥68,403.09 -5.43% ¥45.71B ¥82.67M 668,228 -1.37% -5.43% 10.27%
38
Verge (XVG)
XVG
Verge
¥2.77 -4.46% ¥41.68B ¥842.04M 15.05B -1.85% -4.46% 13.89%
39
Bytom (BTM)
BTM
Bytom
¥41.39 2.98% ¥41.5B ¥10.85B 1B -2.81% 2.98% 21.81%
40
BCD
Bitcoin Dia...
¥256.44 -29.55% ¥39.43B ¥634.6M 153.76M -1.46% -29.55% 15.62%
41
Nano (NANO)
NANO
Nano
¥292.35 -7.02% ¥38.95B ¥687.75M 133.25M -1.08% -7.02% 11.51%
42
BAT
Basic Atten...
¥38.01 -4.47% ¥38.01B ¥853.23M 1000M -0.24% -4.47% 26.31%
43
Augur (REP)
REP
Augur
¥3,419.85 -0.44% ¥37.62B ¥438.52M 11M -0.16% -0.44% -0.2%
44
Golem (GNT)
GNT
Golem
¥38.76 2.6% ¥37.18B ¥991.36M 959.24M 2.05% 2.6% 21.37%
45
Stratis (STRAT)
STRAT
Stratis
¥326.81 -3.0% ¥32.33B ¥442.71M 98.94M -1.32% -3.0% 25.48%
46
Waves (WAVES)
WAVES
Waves
¥321.43 -5.39% ¥32.14B ¥1.65B 100M -1.23% -5.39% 8.76%
47
Pundi X (NPXS)
NPXS
Pundi X
¥0.367452 -10.4% ¥32.07B ¥884.39M 87.28B -2.19% -10.4% 1.9%
48
RChain (RHOC)
RHOC
RChain
¥86.79 4.77% ¥31.33B ¥37.13M 360.96M -0.54% 4.77% 18.38%
49
Waltonchain (WTC)
WTC
Waltonchain
¥779.91 -0.66% ¥31.31B ¥5.53B 40.14M -0.48% -0.66% 2.5%
50
KCS
KuCoin Shares
¥335.04 -0.08% ¥30.4B ¥79.77M 90.73M -0.72% -0.08% -9.85%
51
Status (SNT)
SNT
Status
¥8.69 -1.04% ¥30.18B ¥1.96B 3.47B -2.23% -1.04% 18.11%
52
Populous (PPT)
PPT
Populous
¥757.47 -5.68% ¥28.03B ¥577.19M 37M -0.69% -5.68% 9.42%
53
Hshare (HSR)
HSR
Hshare
¥643.70 -1.56% ¥27.84B ¥7B 43.25M -1.39% -1.56% 21.4%
54
Wanchain (WAN)
WAN
Wanchain
¥259.07 -5.59% ¥27.5B ¥463.39M 106.15M -1.24% -5.59% 16.16%
55
Mixin (XIN)
XIN
Mixin
¥57,240.75 -1.77% ¥25.13B ¥8.85M 439,090 -2.54% -1.77% 27.72%
56
Mithril (MITH)
MITH
Mithril
¥70.67 5.07% ¥24.88B ¥5B 352.05M -0.31% 5.07% 25.21%
57
Ardor (ARDR)
ARDR
Ardor
¥23.06 -7.93% ¥23.03B ¥1.95B 999M -4.29% -7.93% 38.68%
58
IOST (IOST)
IOST
IOST
¥2.72 -3.35% ¥22.88B ¥2.13B 8.4B -2.22% -3.35% 19.64%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥49.72 6.27% ¥22.5B ¥278.87M 452.55M -0.32% 6.27% 31.55%
60
DigixDAO (DGD)
DGD
DigixDAO
¥10,947.18 -5.77% ¥21.89B ¥99.85M 2M -1.35% -5.77% 7.4%
61
GXChain (GXS)
GXS
GXChain
¥358.23 0.4% ¥21.49B ¥1.32B 60M -0.11% 0.4% 29.82%
62
HT
Huobi Token
¥412.99 5.07% ¥20.65B ¥8.97B 50M -2.25% 5.07% 19.22%
63
aelf (ELF)
ELF
aelf
¥82.17 -4.06% ¥20.54B ¥2.89B 250M -3.53% -4.06% 29.63%
64
Aion (AION)
AION
Aion
¥109.61 -5.64% ¥20.18B ¥390.13M 184.13M -1.66% -5.64% 9.68%
65
MOAC (MOAC)
MOAC
MOAC
¥533.62 -2.33% ¥19.16B ¥39.01M 35.9M 0.55% -2.33% 70.24%
66
Komodo (KMD)
KMD
Komodo
¥181.44 -6.19% ¥18.92B ¥161.9M 104.25M -1.04% -6.19% 5.93%
67
BTCP
Bitcoin Pri...
¥901.73 -3.45% ¥18.48B ¥28.44M 20.49M -1.49% -3.45% -4.06%
68
Loopring (LRC)
LRC
Loopring
¥32.28 -5.67% ¥18.47B ¥565.01M 572.07M -1.52% -5.67% 12.77%
69
Nebulas (NAS)
NAS
Nebulas
¥392.71 -0.59% ¥17.87B ¥2.61B 45.5M -0.03% -0.59% 7.14%
70
Ark (ARK)
ARK
Ark
¥165.91 -2.19% ¥17.25B ¥88.39M 103.95M -1.25% -2.19% 18.93%
71
Kin (KIN)
KIN
Kin
¥0.021924 14.43% ¥16.58B ¥208.69M 756.1B 2.27% 14.43% 45.61%
72
Power Ledger (POWR)
POWR
Power Ledger
¥43.27 0.34% ¥16.17B ¥2.29B 373.73M -2.47% 0.34% 43.82%
73
MonaCoin (MONA)
MONA
MonaCoin
¥261.84 0.79% ¥15.96B ¥53.64M 60.97M -0.03% 0.79% 13.15%
74
KNC
Kyber Network
¥117.52 -0.19% ¥15.76B ¥691.17M 134.13M -0.87% -0.19% 20.72%
75
FunFair (FUN)
FUN
FunFair
¥3.05 -5.81% ¥15.28B ¥212.67M 5.01B -1.14% -5.81% 13.82%
76
ReddCoin (RDD)
RDD
ReddCoin
¥0.516897 -4.68% ¥14.89B ¥360.85M 28.81B -2.85% -4.68% 10.85%
77
Loom Network (LOOM)
LOOM
Loom Network
¥24.83 -6.39% ¥14.56B ¥459.31M 586.62M -3.87% -6.39% 19.74%
78
Emercoin (EMC)
EMC
Emercoin
¥341.90 -1.95% ¥14.37B ¥204.52M 42.04M -1.38% -1.95% 15.6%
79
Cryptonex (CNX)
CNX
Cryptonex
¥309.09 2.9% ¥14.03B ¥344.81M 45.38M 0.35% 2.9% 16.2%
80
WAX (WAX)
WAX
WAX
¥15.06 -4.85% ¥14.02B ¥208.11M 930.85M -2.13% -4.85% 17.93%
81
ZenCash (ZEN)
ZEN
ZenCash
¥3,211.40 9.78% ¥13.85B ¥654.24M 4.31M -2.36% 9.78% 38.18%
82
Decentraland (MANA)
MANA
Decentraland
¥13.10 2.27% ¥13.76B ¥821.44M 1.05B -0.56% 2.27% 24.7%
83
Dentacoin (DCN)
DCN
Dentacoin
¥0.042299 -3.92% ¥13.76B ¥4.3M 325.23B -1.71% -3.92% 10.75%
84
Gas (GAS)
GAS
Gas
¥1,303.00 -5.25% ¥13.2B ¥376.75M 10.13M -2.01% -5.25% 11.94%
85
MCO (MCO)
MCO
MCO
¥831.83 -3.71% ¥13.14B ¥1.12B 15.79M -1.27% -3.71% 9.27%
86
TenX (PAY)
PAY
TenX
¥119.27 -7.82% ¥13.02B ¥1.61B 109.2M -5.41% -7.82% 72.49%
87
PIVX (PIVX)
PIVX
PIVX
¥229.05 -1.66% ¥13.01B ¥138.42M 56.78M -0.79% -1.66% 16.52%
88
Bancor (BNT)
BNT
Bancor
¥252.52 -2.38% ¥12.93B ¥713.16M 51.2M -1.1% -2.38% 9.57%
89
Polymath (POLY)
POLY
Polymath
¥45.50 -1.87% ¥12.58B ¥236.91M 276.42M -2.04% -1.87% 23.02%
90
Dropil (DROP)
DROP
Dropil
¥0.623682 -1.12% ¥12.53B ¥48.66M 20.09B 0.34% -1.12% 10.85%
91
CyberMiles (CMT)
CMT
CyberMiles
¥18.01 -3.47% ¥12.48B ¥1.07B 692.8M -3.35% -3.47% 12.2%
92
Substratum (SUB)
SUB
Substratum
¥31.34 6.47% ¥12B ¥200.28M 383.02M -0.51% 6.47% 40.52%
93
Enigma (ENG)
ENG
Enigma
¥154.96 -3.87% ¥11.6B ¥265.58M 74.84M -4.32% -3.87% 19.88%
94
Nuls (NULS)
NULS
Nuls
¥288.29 -2.44% ¥11.53B ¥193.25M 40M -0.9% -2.44% -1.57%
95
Nxt (NXT)
NXT
Nxt
¥11.39 3.0% ¥11.38B ¥423.57M 999M -0.28% 3.0% 25.98%
96
Paypex (PAYX)
PAYX
Paypex
¥166.25 -3.72% ¥11.38B ¥3.82M 68.43M -0.93% -3.72% 8.87%
97
SmartCash (SMART)
SMART
SmartCash
¥10.76 3.03% ¥11.33B ¥256.06M 1.05B 0.31% 3.03% 28.16%
98
Factom (FCT)
FCT
Factom
¥1,270.51 -6.21% ¥11.11B ¥75.39M 8.75M -0.81% -6.21% 12.43%
99
Elastos (ELA)
ELA
Elastos
¥2,083.52 -3.85% ¥10.97B ¥219.78M 5.27M -1.34% -3.85% 14.19%
100
QASH (QASH)
QASH
QASH
¥31.27 -9.23% ¥10.95B ¥164.79M 350M -1.69% -9.23% 4.8%
Updated: Jul 20, 2018, 1:00 AM UTC