Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥1,115,543.63 -0.49% ¥20.01T ¥1.46T 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
¥19,545.38 0.29% ¥2.11T ¥637.07B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
¥27.65 0.08% ¥1.19T ¥93.34B 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥32,151.88 -0.53% ¥578.8B ¥128.68B 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
¥7,457.47 -0.69% ¥471.69B ¥253.32B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
¥108.42 -0.18% ¥445.08B ¥1.68T 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
¥400.97 -0.35% ¥373.56B ¥147.48B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
¥2,267.34 -0.77% ¥352.66B ¥18.31B 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥12,743.70 -0.39% ¥227.54B ¥27.24B 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
¥8,078.71 1.28% ¥139.01B ¥9.06B 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
¥4.95 0.97% ¥128.25B ¥4.2B 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
¥6.22 0.53% ¥124.99B ¥16.46B 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥114.06 -1.19% ¥114.01B ¥808.08M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
¥1.65 2.88% ¥110.35B ¥56.79B 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
¥436.62 -1.98% ¥107.28B ¥6.32B 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
¥9,914.46 7.37% ¥89.6B ¥29.75B 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
¥664.39 -1.43% ¥75.38B ¥45.02B 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
¥26.06 1.56% ¥72.44B ¥361.29M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
¥104.33 -4.58% ¥68.9B ¥1.07B 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
¥970.89 -0.21% ¥68.49B ¥22.99B 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
¥333.41 -1.38% ¥63.58B ¥19.42B 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
¥170.49 -6.54% ¥59.67B ¥11.02B 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
¥49,725.43 1.22% ¥49.73B ¥979.79M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
¥108.21 -0.09% ¥46.19B ¥16.27B 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
¥80.25 -1.35% ¥42.8B ¥7.55B 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
¥4.71 1.69% ¥42.42B ¥699.46M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
¥4.22 -2.41% ¥41.35B ¥782.02M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
¥217.27 -0.32% ¥39.11B ¥1.63M 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
¥4,831.53 -0.15% ¥35.8B ¥14.38B 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.261572 0.03% ¥31.7B ¥3.85B 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥102.36 0.33% ¥29.52B ¥53.83M 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
¥14.49 -2.52% ¥26.13B ¥365.38M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
¥2,490.55 -0.98% ¥25.86B ¥869.54M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
¥108.38 0.01% ¥25.69B ¥28.84B 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
¥18.68 0.05% ¥25.01B ¥2.1B 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
¥1,026.16 -2.73% ¥22.22B ¥11.92M 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
¥0.400150 0.67% ¥22.19B ¥3.32B 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
¥108.12 -0.34% ¥21.28B ¥42.21B 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
¥217.86 -0.24% ¥20.92B ¥12.42B 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,098.76 0.17% ¥19.24B ¥1.44B 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
¥200,658.76 -0.52% ¥17.39B ¥15.99M 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
¥37.05 -4.59% ¥17.17B ¥10.42B 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
¥186.57 -3.63% ¥16.42B ¥1.81B 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
¥4.01 -6.46% ¥16.22B ¥372.38M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
¥112.81 -0.82% ¥15.82B ¥4.45B 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
¥3.38 0.61% ¥14.93B ¥765.65M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
¥0.062726 0.17% ¥13.31B ¥6.07B 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
¥17.72 -1.35% ¥13.29B ¥963.18M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
¥96.67 0.56% ¥12.88B ¥261.47M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
¥36.15 0.41% ¥12.65B ¥744.98M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
¥5.93 -2.49% ¥12.58B ¥90.43M 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
¥1,140.28 -0.27% ¥12.54B ¥859.19M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
¥3.31 5.17% ¥12.5B ¥3.83M 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
¥63.42 -2.28% ¥11.83B ¥327.65M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
¥98.33 -3.38% ¥11.81B ¥230.37M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
¥0.087087 -1.34% ¥11.6B ¥549.27M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
¥34.37 -4.37% ¥11.52B ¥4.91B 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
¥111.41 -0.55% ¥11.14B ¥780.19M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥24.43 0.43% ¥11.05B ¥37.02M 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
¥23,495.26 -1.2% ¥10.79B ¥810.6M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
¥12.28 -0.63% ¥10.69B ¥82.07M 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
¥21.49 -0.65% ¥10.63B ¥942.69M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
¥17.66 2.12% ¥10.61B ¥737.61M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
¥0.845730 -3.92% ¥10.37B ¥311.89M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
¥16.49 -0.02% ¥10.36B ¥5.94B 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
¥230.08 -0.84% ¥10.02B ¥501.38M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
¥3.62 -0.39% ¥9.93B ¥210.42M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
¥0.053226 9.04% ¥9.8B ¥3.01M 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
¥0.038524 -0.12% ¥9.08B ¥172.51M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
¥0.735285 -0.55% ¥8.83B ¥1.18B 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
¥108.53 0.22% ¥8.58B ¥2.64B 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
¥73.59 -0.05% ¥8.53B ¥226.95M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
¥8.34 2.34% ¥8.37B ¥771.02M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
¥22.42 -0.74% ¥8.26B ¥89.7M 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
¥1.26 -3.78% ¥8.22B ¥337.33M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
¥87.46 -1.15% ¥8.17B ¥27.22M 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
¥160.85 -17.47% ¥8.09B ¥229.77M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
¥0.192150 3.17% ¥8.04B ¥303.52M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
¥119.22 14.87% ¥7.84B ¥686.42M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
¥4.59 -19.52% ¥7.57B ¥1.44B 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
¥3,587.29 0.71% ¥7.48B ¥11.78M 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
¥7.63 -0.38% ¥7.47B ¥56.83M 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
¥0.467920 2.02% ¥7.46B ¥115.06M 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
¥0.362060 0.49% ¥7.45B ¥532,291 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
¥14.92 -0.69% ¥7.29B ¥557.56M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
¥593.30 -0.11% ¥7.16B ¥347.99M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
¥2.95 -12.57% ¥7.05B ¥784,146 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
¥187.75 1.47% ¥6.8B ¥327.76M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.748415 1.57% ¥6.5B ¥667.03M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
¥315.75 -3.87% ¥6.46B ¥49.08M 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
¥6.44 -0.84% ¥6.21B ¥255.3M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
¥21.93 0.15% ¥6.2B ¥2.91B 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
¥6.10 0.26% ¥6.1B ¥70.85M 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
¥46.57 -1.14% ¥6.06B ¥3.43M 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
¥78.65 -3.91% ¥6.02B ¥139.93M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
¥298.83 -1.03% ¥5.98B ¥6.7B 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥7.55 -0.54% ¥5.86B ¥243.19M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
¥16.98 -0.89% ¥5.85B ¥34.93M 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥10.14 0.38% ¥5.62B ¥3.79B 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
¥354.02 0.77% ¥5.59B ¥387.59M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC