Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥752,842.22 0.22% ¥13.01T ¥478.22B 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
¥27,202.36 1.32% ¥2.78T ¥187.05B 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
¥63.13 0.51% ¥2.51T ¥135.43B 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥54,345.87 1.43% ¥943.68B ¥44.05B 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
¥667.42 0.77% ¥604.85B ¥74.23B 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
¥31.69 19.55% ¥595.31B ¥32.26B 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
¥6,839.09 1.79% ¥399.55B ¥35.12B 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
¥112.37 -0.04% ¥315.37B ¥316.11B 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
¥9.91 7.58% ¥256.9B ¥15.67B 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
¥13,795.70 1.11% ¥226.68B ¥5.19B 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
¥22,971.71 1.51% ¥191.51B ¥18.36B 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
¥68.18 2.1% ¥189.51B ¥3.06B 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
¥2.63 3.12% ¥172.72B ¥16.11B 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
¥2,201.59 4.55% ¥143.1B ¥9.09B 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
¥1,293.97 0.67% ¥135.55B ¥17.4B 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
¥1,146.35 -0.3% ¥128.9B ¥2.55B 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
¥191.40 4.5% ¥116.27B ¥181.43M 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
¥11.19 3.9% ¥100.75B ¥1.36B 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
¥1.55 1.29% ¥85.92B ¥1.25B 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.657506 2.06% ¥76.45B ¥1.46B 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
¥14,442.63 4.56% ¥70.21B ¥13.09B 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
¥406.48 1.56% ¥57.01B ¥3.95B 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
¥393.77 2.48% ¥43.48B ¥660.99M 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥2,515.29 0.72% ¥43.39B ¥884.75M 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
¥228.54 -0.46% ¥42.1B ¥5.5B 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
¥0.225834 1.32% ¥41.57B ¥243.96M 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
¥449.73 6.81% ¥39.99B ¥19.75B 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
¥53,300.17 7.19% ¥38.81B ¥11.13M 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
¥69.50 1.52% ¥37.51B ¥1.28B 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
¥13.99 0.67% ¥37.21B ¥747.97M 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
¥4,292.79 2.04% ¥36.57B ¥83.95M 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
¥268.22 1.23% ¥35.74B ¥1.32B 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
¥224.30 10.96% ¥34.49B ¥2.37B 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
¥4.01 2.1% ¥31.23B ¥729.2M 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
¥2.83 0.61% ¥30.62B ¥632.35M 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
¥77.17 2.46% ¥29.9B ¥1.73B 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
¥99.08 4.83% ¥27.55B ¥484.33M 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
¥0.727940 12.1% ¥26.94B ¥1.08B 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
¥113.36 0.77% ¥26.41B ¥655.68M 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
¥263.75 9.39% ¥26.37B ¥1.17B 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
¥1.71 2.14% ¥25.89B ¥828.36M 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
¥418.91 10.12% ¥21.66B ¥736.46M 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
¥20.63 1.15% ¥20.68B ¥5.69B 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
¥19.43 -0.99% ¥19.43B ¥277.93M 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
¥0.165288 0.58% ¥18.91B ¥407.81M 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
¥171.88 3.22% ¥17.02B ¥182.19M 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
¥1,540.10 1.39% ¥16.94B ¥260.99M 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
¥0.124535 -0.96% ¥16.59B ¥546.14M 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
¥16.28 0.56% ¥15.62B ¥182.34M 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
¥4.44 4.93% ¥15.4B ¥1.03B 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
¥130.29 1.22% ¥14.31B ¥62.82M 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
¥220.54 0.1% ¥13.78B ¥18.23M 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
¥341.72 1.73% ¥13.72B ¥388.93M 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
¥35.87 0.72% ¥13.71B ¥17.33M 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
¥358.21 2.36% ¥13.26B ¥300.53M 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
¥37.66 1.74% ¥13.18B ¥261.54M 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
¥236.92 -2.07% ¥13.14B ¥680.15M 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
¥33.36 1.86% ¥12.92B ¥876.73M 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥28.52 -3.4% ¥12.91B ¥162.63M 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
¥12.57 0.44% ¥12.56B ¥107.8M 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
¥1.57 39.19% ¥12.52B ¥607.07M 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
¥1.45 -0.12% ¥12.22B ¥734.71M 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
¥112.85 1.77% ¥11.98B ¥224.66M 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
¥130.57 1.46% ¥11.85B ¥13.27M 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
¥51.12 0.92% ¥11.43B ¥100.99M 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
¥259.96 -1.48% ¥11.31B ¥313.61M 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
¥0.389963 3.56% ¥11.23B ¥136.69M 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
¥0.034114 12.85% ¥11.09B ¥11.45M 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
¥112.51 -0.07% ¥10.52B ¥2.24B 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
¥197.93 0.36% ¥9.9B ¥1.48B 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
¥39.21 0.66% ¥9.8B ¥594.89M 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
¥1.94 -2.28% ¥9.7B ¥86.79M 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
¥178.97 4.97% ¥9.58B ¥295.29M 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
¥153.25 -2.5% ¥9.57B ¥240.49M 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
¥0.428378 1.96% ¥9.36B ¥82.4M 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
¥2.68 -4.8% ¥9.29B ¥93.32M 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
¥8.63 -0.76% ¥9.06B ¥420.8M 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
¥1,871.90 3.93% ¥8.95B ¥52.2M 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
¥4,424.59 -0.81% ¥8.85B ¥50.14M 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
¥80.79 1.64% ¥8.83B ¥1.11B 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
¥83.09 4.79% ¥8.75B ¥78.92M 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
¥24.49 -1.73% ¥8.57B ¥57.55M 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
¥142.08 4.74% ¥8.52B ¥550.54M 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
¥8.26 1.55% ¥8.25B ¥189.29M 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
¥498.44 1.42% ¥7.87B ¥620.15M 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
¥20.43 -0.05% ¥7.86B ¥1.1B 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
¥8.01 3.63% ¥7.47B ¥59.99M 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
¥161.71 1.45% ¥7.36B ¥374.27M 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
¥16,286.00 4.25% ¥7.21B ¥1.66M 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
¥10.25 -0.34% ¥7.15B ¥693.85M 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
¥10.24 1.59% ¥7B ¥241.98M 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
¥338.33 3.02% ¥6.94B ¥13.15M 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
¥0.009055 9.42% ¥6.85B ¥28.5M 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
¥11.85 2.29% ¥6.78B ¥468.06M 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
¥28.16 -1.37% ¥6.71B ¥91.68M 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
¥833.39 3.69% ¥6.42B ¥207.04M 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
¥111.03 -2.83% ¥6.3B ¥91.48M 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
¥10.33 1.78% ¥6.12B ¥409.44M 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
¥1,069.05 0.72% ¥6.1B ¥86.22M 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
¥112.46 0.05% ¥6.09B ¥2.85B 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:20 PM UTC