Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥969,730.33 -6.13% ¥17.69T ¥5.45T 18.24M -0.37% -6.13% -11.13%
2
Ethereum (ETH)
ETH
Ethereum
¥24,874.11 -9.89% ¥2.73T ¥2.84T 109.87M -1.47% -9.89% -16.71%
3
XRP (XRP)
XRP
XRP
¥25.80 -8.68% ¥1.13T ¥361.85B 43.75B -0.99% -8.68% -19.11%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥35,016.17 -10.32% ¥640.8B ¥738.82B 18.3M -0.93% -10.32% -20.06%
5
Tether (USDT)
USDT
Tether
¥110.64 0.38% ¥513.63B ¥7.49T 4.64B 0.29% 0.38% -0.01%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥24,545.71 -14.43% ¥449.12B ¥380.86B 18.3M -1.33% -14.43% -25.8%
7
Litecoin (LTC)
LTC
Litecoin
¥6,735.27 -14.33% ¥432.2B ¥712.18B 64.17M -1.74% -14.33% -17.83%
8
EOS (EOS)
EOS
EOS
¥391.35 -13.6% ¥360.22B ¥678.55B 920.46M -0.79% -13.6% -16.45%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,025.05 -10.38% ¥314.97B ¥47.18B 155.54M -1.03% -10.38% -20.77%
10
Tezos (XTZ)
XTZ
Tezos
¥306.05 -1.91% ¥214.86B ¥33.71B 702.04M -2.45% -1.91% -25.52%
11
Cardano (ADA)
ADA
Cardano
¥5.42 -13.55% ¥140.42B ¥22.59B 25.93B -0.98% -13.55% -18.19%
12
Chainlink (LINK)
LINK
Chainlink
¥399.79 1.32% ¥139.93B ¥54.83B 350M -1.93% 1.32% -20.59%
13
Monero (XMR)
XMR
Monero
¥7,713.19 -8.96% ¥134.67B ¥16.1B 17.46M -1.84% -8.96% -14.65%
14
Stellar (XLM)
XLM
Stellar
¥6.47 -10.65% ¥130.7B ¥55.45B 20.21B -1.23% -10.65% -20.26%
15
TRON (TRX)
TRX
TRON
¥1.80 -14.42% ¥120.35B ¥213.05B 66.68B -1.01% -14.42% -23.03%
16
HT
Huobi Token
¥445.33 -5.76% ¥103.93B ¥50.17B 233.37M -1.17% -5.76% -18.17%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥101.83 1.96% ¥101.78B ¥1.38B 999.5M 0.05% 1.96% -5.76%
18
ETC
Ethereum Cl...
¥841.24 -18.01% ¥97.85B ¥227.58B 116.31M -1.48% -18.01% -17.37%
19
Neo (NEO)
NEO
Neo
¥1,216.34 -12.01% ¥85.8B ¥93.32B 70.54M -1.02% -12.01% -24.85%
20
Dash (DASH)
DASH
Dash
¥9,173.78 -13.8% ¥85.75B ¥100.98B 9.35M -1.4% -13.8% -24.43%
21
CRO
Crypto.com ...
¥5.90 -9.74% ¥81.43B ¥1.93B 13.79B -0.24% -9.74% -12.3%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥274.12 -8.3% ¥79B ¥124.75M 288.21M -2.13% -8.3% -11.73%
23
Cosmos (ATOM)
ATOM
Cosmos
¥401.18 -10.61% ¥76.5B ¥30.13B 190.69M -1.32% -10.61% -16.97%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,660.20 -7.78% ¥73.97B ¥72.57M 15.87M -0.44% -7.78% -12.6%
25
IOTA (MIOTA)
MIOTA
IOTA
¥24.06 -12.6% ¥66.87B ¥1.89B 2.78B -1.24% -12.6% -21.39%
26
Maker (MKR)
MKR
Maker
¥60,044.77 -9.15% ¥59.28B ¥759.68M 987,286 -0.7% -9.15% -18.57%
27
Zcash (ZEC)
ZEC
Zcash
¥5,591.28 -11.72% ¥51.15B ¥56.31B 9.15M -1.39% -11.72% -21.98%
28
Ontology (ONT)
ONT
Ontology
¥75.67 -12.28% ¥48.23B ¥17.44B 637.35M -1.57% -12.28% -21.96%
29
USD Coin (USDC)
USDC
USD Coin
¥110.53 0.19% ¥46.7B ¥127.58B 422.49M 0.11% 0.19% -1.62%
30
NEM (XEM)
XEM
NEM
¥5.00 -12.51% ¥45.01B ¥3.22B 9B -4.78% -12.51% -26.47%
31
BAT
Basic Atten...
¥24.05 -8.55% ¥34.4B ¥9.09B 1.43B -1.7% -8.55% -18.92%
32
OKB (OKB)
OKB
OKB
¥572.50 -8.99% ¥34.35B ¥31.03B 60M -0.21% -8.99% -26.14%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
¥88.43 -2.02% ¥34.11B ¥344,396 385.79M -1.31% -2.02% -0.05%
34
VeChain (VET)
VET
VeChain
¥0.614429 -10.99% ¥34.07B ¥21.11B 55.45B -1.2% -10.99% -17.68%
35
INO COIN (INO)
INO
INO COIN
¥179.62 -6.17% ¥32.33B ¥401,433 180M -0.73% -6.17% -11.19%
36
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.251438 -8.0% ¥31.05B ¥21.62B 123.49B -0.19% -8.0% -16.46%
37
MINDOL (MIN)
MIN
MINDOL
¥156.90 -34.23% ¥26.72B ¥573.4M 170.3M -0.96% -34.23% -23.24%
38
PlayFuel (PLF)
PLF
PlayFuel
¥53.30 -2.97% ¥26.65B ¥502.35M 500M -0.13% -2.97% -4.32%
39
DNA
Metaverse D...
¥2.29 -13.95% ¥24.54B ¥764.94M 10.71B -0.06% -13.95% -3.17%
40
FTX Token (FTT)
FTT
FTX Token
¥249.86 -8.72% ¥24.11B ¥1.2B 96.5M -0.14% -8.72% -17.38%
41
Algorand (ALGO)
ALGO
Algorand
¥39.96 -8.44% ¥23.21B ¥16.96B 580.83M -2.88% -8.44% -0.16%
42
Qtum (QTUM)
QTUM
Qtum
¥232.83 -12.48% ¥22.45B ¥67.34B 96.41M -0.68% -12.48% -17.47%
43
PAX
Paxos Standard
¥110.67 0.35% ¥22.03B ¥48.44B 199.04M 0.18% 0.35% 0.23%
44
Decred (DCR)
DCR
Decred
¥2,038.83 -7.57% ¥21.99B ¥13.36B 10.79M 1.0% -7.57% -8.18%
45
INB
Insight Chain
¥56.49 -2.76% ¥19.76B ¥650.58M 349.9M 0.24% -2.76% -3.5%
46
Lisk (LSK)
LSK
Lisk
¥145.24 -1.66% ¥17.75B ¥1.71B 122.23M -1.66% -1.66% -22.76%
47
ICON (ICX)
ICX
ICON
¥32.45 -10.71% ¥17B ¥3.54B 524.06M -1.78% -10.71% -24.78%
48
XET
ETERNAL TOKEN
¥177.21 -6.67% ¥16.56B ¥1.53M 93.47M -0.89% -6.67% -11.49%
49
ThoreCoin (THR)
THR
ThoreCoin
¥188,053.80 -6.28% ¥16.3B ¥20.14M 86,686 -0.37% -6.28% -11.25%
50
0x (ZRX)
ZRX
0x
¥25.61 -8.2% ¥16.04B ¥3.73B 626.29M -1.1% -8.2% -20.15%
51
Ravencoin (RVN)
RVN
Ravencoin
¥2.85 -6.19% ¥15.94B ¥2.8B 5.6B -0.87% -6.19% -21.26%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥907.15 -10.39% ¥15.89B ¥2.81B 17.51M -2.2% -10.39% -22.73%
53
TrueUSD (TUSD)
TUSD
TrueUSD
¥110.57 0.35% ¥15.83B ¥148.76B 143.14M 0.23% 0.35% 0.1%
54
ThoreNext (THX)
THX
ThoreNext
¥697.21 -5.47% ¥15.1B ¥21.87M 21.65M -0.37% -5.47% -18.72%
55
SNX
Synthetix N...
¥86.29 -10.23% ¥14.34B ¥181.43M 166.15M -1.46% -10.23% -16.49%
56
ZB Token (ZB)
ZB
ZB Token
¥30.15 -10.9% ¥13.97B ¥4.69B 463.29M 0.6% -10.9% -18.59%
57
Augur (REP)
REP
Augur
¥1,241.72 -10.78% ¥13.66B ¥3.44B 11M -1.17% -10.78% -24.27%
58
DAI
Multi-colla...
¥109.89 1.32% ¥13.4B ¥3.3B 121.97M -0.04% 1.32% -0.1%
59
Waves (WAVES)
WAVES
Waves
¥131.12 -9.24% ¥13.28B ¥8.29B 101.25M -0.68% -9.24% -16.59%
60
OmiseGO (OMG)
OMG
OmiseGO
¥94.32 -14.44% ¥13.23B ¥22.25B 140.25M -1.38% -14.44% -26.24%
61
Mixin (XIN)
XIN
Mixin
¥27,450.11 -8.51% ¥13.11B ¥6.42B 477,448 -0.4% -8.51% -4.38%
62
BCD
Bitcoin Dia...
¥68.73 -10.1% ¥12.82B ¥1.11B 186.49M -0.97% -10.1% -22.58%
63
HBAR
Hedera Hash...
¥3.62 -7.18% ¥11.96B ¥1.18B 3.3B 6.92% -7.18% -33.33%
64
Cryptonex (CNX)
CNX
Cryptonex
¥208.74 -4.32% ¥11.62B ¥208.94M 55.69M -0.13% -4.32% -8.21%
65
Nano (NANO)
NANO
Nano
¥85.16 -8.54% ¥11.35B ¥647.85M 133.25M -0.58% -8.54% -20.51%
66
MonaCoin (MONA)
MONA
MonaCoin
¥170.20 -8.84% ¥11.19B ¥2.5B 65.73M -1.73% -8.84% -19.7%
67
THETA (THETA)
THETA
THETA
¥12.78 -15.25% ¥11.13B ¥1.24B 870.5M -1.83% -15.25% -17.59%
68
Holo (HOT)
HOT
Holo
¥0.068320 -7.24% ¥11.1B ¥969.99M 162.53B -2.13% -7.24% -19.49%
69
GlitzKoin (GTN)
GTN
GlitzKoin
¥43.37 -0.37% ¥10.73B ¥323.23M 247.5M -0.36% -0.37% -0.11%
70
KCS
KuCoin Shares
¥129.83 -3.75% ¥10.63B ¥1.02B 81.85M -0.52% -3.75% -7.03%
71
PRIZM (PZM)
PZM
PRIZM
¥20.75 -8.88% ¥10.31B ¥67.06M 496.89M -1.58% -8.88% -31.46%
72
Siacoin (SC)
SC
Siacoin
¥0.245245 -4.25% ¥10.26B ¥277.02M 41.82B -0.47% -4.25% -33.33%
73
Nexo (NEXO)
NEXO
Nexo
¥18.01 -1.36% ¥10.08B ¥1.59B 560M -0.35% -1.36% -15.55%
74
DX
DxChain Token
¥0.198793 -11.5% ¥9.94B ¥319.21M 50B -1.73% -11.5% 17.2%
75
Bytecoin (BCN)
BCN
Bytecoin
¥0.053127 -2.11% ¥9.78B ¥4.17M 184.07B -0.83% -2.11% -10.83%
76
Horizen (ZEN)
ZEN
Horizen
¥1,128.18 -4.82% ¥9.6B ¥205.53M 8.51M -0.87% -4.82% -12.17%
77
v.systems (VSYS)
VSYS
v.systems
¥4.87 -1.93% ¥9.41B ¥675.84M 1.93B -0.14% -1.93% -12.55%
78
KNC
Kyber Network
¥51.39 -17.58% ¥9.21B ¥2.8B 179.24M -2.09% -17.58% -6.98%
79
DigixDAO (DGD)
DGD
DigixDAO
¥4,581.80 -8.51% ¥9.16B ¥115.78M 2M -0.58% -8.51% -14.34%
80
MOF
Molecular F...
¥105.95 -7.67% ¥9.02B ¥1.36B 85.1M 3.16% -7.67% -10.34%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥10.85 -11.33% ¥8.84B ¥1.09B 814.77M -1.01% -11.33% -31.1%
82
Tap (XTP)
XTP
Tap
¥16.81 -16.89% ¥8.72B ¥90.39M 518.8M -0.31% -16.89% -4.56%
83
botXcoin (BOTX)
BOTX
botXcoin
¥5.32 -9.76% ¥8.69B ¥30.35M 1.63B -1.24% -9.76% -15.16%
84
MCO (MCO)
MCO
MCO
¥549.65 -10.42% ¥8.68B ¥2.87B 15.79M -0.84% -10.42% -10.75%
85
Bytom (BTM)
BTM
Bytom
¥8.58 -10.29% ¥8.61B ¥1.99B 1B -1.26% -10.29% -21.77%
86
BitTorrent (BTT)
BTT
BitTorrent
¥0.039778 -13.94% ¥8.44B ¥8.96B 212.12B -1.19% -13.94% -30.46%
87
DigiByte (DGB)
DGB
DigiByte
¥0.648961 -7.21% ¥8.35B ¥95.84M 12.87B -0.35% -7.21% -18.57%
88
CKB
Nervos Network
¥0.610393 -15.32% ¥8.23B ¥1.06B 13.48B 0.12% -15.32% -23.1%
89
Counos Coin (CCA)
CCA
Counos Coin
¥523.88 1.87% ¥7.78B ¥8.53M 14.85M -0.69% 1.87% 3.02%
90
Komodo (KMD)
KMD
Komodo
¥64.59 -11.79% ¥7.66B ¥404.38M 118.53M -1.42% -11.79% -22.82%
91
Centrality (CENNZ)
CENNZ
Centrality
¥9.03 -14.4% ¥7.6B ¥37.43M 842.47M -0.07% -14.4% -24.07%
92
HyperCash (HC)
HC
HyperCash
¥166.98 -15.76% ¥7.43B ¥6.85B 44.52M -0.74% -15.76% -22.83%
93
BitShares (BTS)
BTS
BitShares
¥2.63 -17.6% ¥7.24B ¥3.71B 2.75B -0.33% -17.6% -26.47%
94
Binance USD (BUSD)
BUSD
Binance USD
¥110.80 0.37% ¥7.04B ¥11.99B 63.55M 0.28% 0.37% 0.22%
95
GAPS (GAP)
GAP
GAPS
¥688.11 -1.02% ¥6.88B ¥383.03M 10M -0.01% -1.02% -6.18%
96
EON
Dimension C...
¥27.95 -11.4% ¥6.84B ¥169.03M 244.78M -0.37% -11.4% -16.53%
97
Terra (LUNA)
LUNA
Terra
¥23.76 -7.35% ¥6.84B ¥688.17M 287.77M 0.29% -7.35% -5.6%
98
Swipe (SXP)
SXP
Swipe
¥110.28 -9.96% ¥6.74B ¥1.08B 61.12M -1.39% -9.96% -18.07%
99
Verge (XVG)
XVG
Verge
¥0.415058 -7.38% ¥6.72B ¥217.28M 16.19B -0.2% -7.38% -18.44%
100
IOST (IOST)
IOST
IOST
¥0.553534 -10.82% ¥6.65B ¥6.27B 12.01B -1.51% -10.82% -22.81%
Updated: Feb 26, 2020, 10:02 PM UTC