| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥980,623.55 4.11% | ¥17.9T | ¥4.18T | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥24,775.37 2.81% | ¥2.72T | ¥1.92T | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥25.79 2.26% | ¥1.13T | ¥246.36B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥36,071.57 4.94% | ¥660.64B | ¥500.24B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥108.28 0.63% | ¥502.66B | ¥5.24T | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥25,935.92 3.81% | ¥474.94B | ¥255.99B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,666.26 2.59% | ¥428.16B | ¥500.43B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥404.51 4.58% | ¥372.42B | ¥340.48B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥2,252.50 4.96% | ¥350.35B | ¥45.22B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥335.82 5.53% | ¥236B | ¥27.89B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥505.73 0.16% | ¥177.01B | ¥58.31B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥5.52 5.01% | ¥143.16B | ¥12B | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥6.46 2.7% | ¥130.73B | ¥45.12B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥7,422.29 4.63% | ¥129.67B | ¥10.46B | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥1.94 2.93% | ¥129.23B | ¥154.26B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥514.56 3.39% | ¥117.6B | ¥22.29B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥104.05 1.56% | ¥104B | ¥847.25M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥882.30 2.79% | ¥102.62B | ¥184.42B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥1,305.02 3.45% | ¥92.05B | ¥81.98B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥9,759.14 4.2% | ¥91.4B | ¥71.28B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥6.23 2.04% | ¥88.01B | ¥1.82B | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥276.87 2.75% | ¥79.8B | ¥98.8M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥411.07 2.56% | ¥78.39B | ¥15.14B | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥4,726.11 1.7% | ¥75.01B | ¥73.53M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥24.83 3.45% | ¥69.03B | ¥1.1B | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥59,212.34 1.46% | ¥58.45B | ¥915.21M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥5.85 3.7% | ¥52.69B | ¥1.88B | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥5,629.85 4.36% | ¥52.15B | ¥30.45B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥79.14 3.04% | ¥50.44B | ¥11.26B | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥108.25 0.6% | ¥49.57B | ¥80.84B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.673264 3.8% | ¥37.34B | ¥12.96B | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥25.85 4.53% | ¥37B | ¥7.4B | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥590.88 1.44% | ¥35.45B | ¥23.87B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.268345 3.41% | ¥33.17B | ¥11.23B | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥170.37 0.78% | ¥30.67B | ¥1.5M | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥295.05 3.99% | ¥28.43B | ¥207.04M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥55.45 1.57% | ¥27.72B | ¥549.74M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥41.49 -1.68% | ¥26.61B | ¥11.92B | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥2.35 0.52% | ¥25.2B | ¥238.67M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥139.11 -3.24% | ¥23.69B | ¥177.78M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥238.06 3.27% | ¥22.96B | ¥47.37B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥65.55 4.18% | ¥22.94B | ¥1.35B | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥1,305.24 16.59% | ¥22.86B | ¥5.95B | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥43.22 24.12% | ¥22.71B | ¥7.54B | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥2,048.25 0.1% | ¥22.09B | ¥6.86B | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥121.82 19.25% | ¥21.2B | ¥5.15M | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥108.16 0.45% | ¥20.39B | ¥58.3B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥30.21 7.77% | ¥18.92B | ¥3.81B | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥149.89 3.72% | ¥18.34B | ¥500.2M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥3.07 3.72% | ¥17.35B | ¥2.21B | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥16.79 -9.31% | ¥17.05B | ¥58.04M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥4.97 9.8% | ¥16.8B | ¥1.48B | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥36.13 2.69% | ¥16.74B | ¥5.04B | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥190,295.00 4.09% | ¥16.5B | ¥19.08M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥760.40 4.18% | ¥16.46B | ¥16M | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥80.03 7.94% | ¥14.92B | ¥944.61M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥1,356.21 1.95% | ¥14.92B | ¥3.05B | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥108.34 0.83% | ¥14.88B | ¥93.03B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥141.04 9.23% | ¥14.29B | ¥10.8B | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥100.08 4.11% | ¥14.04B | ¥19.38B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥77.40 5.41% | ¥13.9B | ¥7.14B | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥81.84 -3.3% | ¥13.8B | ¥163.09M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥204.07 -1.63% | ¥13.41B | ¥1.44B | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥27,589.12 2.51% | ¥13.2B | ¥876.95M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥15.12 6.42% | ¥13.16B | ¥878.68M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥138.73 0.67% | ¥12.97B | ¥840,055 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥108.62 0.68% | ¥12.76B | ¥2B | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥214.15 3.22% | ¥11.93B | ¥212.71M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥89.36 8.08% | ¥11.91B | ¥426.74M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥140.79 4.79% | ¥11.52B | ¥1.06B | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.070325 3.23% | ¥11.5B | ¥942.06M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥19.93 3.12% | ¥11.16B | ¥1.69B | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥6.73 2052.93% | ¥11.1B | ¥80,621 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.809265 0.32% | ¥10.99B | ¥1.07B | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥42.57 0.61% | ¥10.54B | ¥308.05M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥2.96 -4.69% | ¥10.47B | ¥2.2M | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.244301 2.21% | ¥10.22B | ¥156.53M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥5.18 -8.03% | ¥10.05B | ¥3.23B | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥12.00 5.52% | ¥9.77B | ¥879.32M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥1,118.86 1.83% | ¥9.58B | ¥199.69M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥4,647.76 3.47% | ¥9.3B | ¥56.4M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.182040 4.12% | ¥9.1B | ¥207.48M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.049337 -3.33% | ¥9.08B | ¥3.52M | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥108.07 0.45% | ¥9.07B | ¥7.58B | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥571.56 3.75% | ¥9.03B | ¥2.66B | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥8.99 5.63% | ¥9.01B | ¥1.36B | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.685084 5.4% | ¥8.83B | ¥118.89M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥5.37 2.95% | ¥8.76B | ¥45.13M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.041100 4.34% | ¥8.72B | ¥8.08B | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥16.68 1.09% | ¥8.65B | ¥37.49M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥188.09 10.1% | ¥8.38B | ¥2.66B | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥553.51 0.98% | ¥8.22B | ¥6.96M | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥69.12 -1.7% | ¥8.2B | ¥282.67M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥9.68 8.56% | ¥8.15B | ¥24.02M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥2.89 5.74% | ¥7.96B | ¥756.16M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥2.88 7.78% | ¥7.93B | ¥8.71B | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥129.52 0.79% | ¥7.92B | ¥1.27B | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥14.12 22.51% | ¥7.84B | ¥3.82B | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥21.04 3.96% | ¥7.62B | ¥208.34M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥25.79 1.15% | ¥7.42B | ¥507.57M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
