Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥401,518.74 -0.49% ¥7.02T ¥539.67B 17.49M 0.01% -0.49% -0.97%
2
XRP (XRP)
XRP
XRP
¥35.75 -0.91% ¥1.47T ¥41.88B 41.04B 0.61% -0.91% -2.68%
3
Ethereum (ETH)
ETH
Ethereum
¥13,345.60 -1.64% ¥1.39T ¥246.45B 104.45M 0.53% -1.64% -4.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥14,120.41 -1.51% ¥248.15B ¥22.1B 17.57M 0.41% -1.51% -4.23%
5
EOS (EOS)
EOS
EOS
¥271.02 -1.68% ¥245.61B ¥81.86B 906.25M 0.22% -1.68% 1.45%
6
Stellar (XLM)
XLM
Stellar
¥11.75 -1.35% ¥224.69B ¥9.13B 19.13B 0.3% -1.35% -0.38%
7
Tether (USDT)
USDT
Tether
¥111.46 -0.26% ¥224.6B ¥396.18B 2.02B 0.05% -0.26% -0.97%
8
Litecoin (LTC)
LTC
Litecoin
¥3,456.71 -0.89% ¥207.68B ¥53.64B 60.08M 0.44% -0.89% -4.36%
9
TRON (TRX)
TRX
TRON
¥2.72 -1.66% ¥181.4B ¥15.18B 66.65B -0.51% -1.66% 0.07%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥8,377.42 -1.68% ¥147.21B ¥5.99B 17.57M 0.15% -1.68% -1.69%
11
Cardano (ADA)
ADA
Cardano
¥4.87 -1.82% ¥126.14B ¥2.08B 25.93B 0.03% -1.82% 0.02%
12
IOTA (MIOTA)
MIOTA
IOTA
¥34.42 -0.18% ¥95.66B ¥798.69M 2.78B 0.37% -0.18% -0.71%
13
Binance Coin (BNB)
BNB
Binance Coin
¥717.69 2.69% ¥92.71B ¥4.71B 129.18M -0.26% 2.69% 7.74%
14
Monero (XMR)
XMR
Monero
¥4,961.46 -0.97% ¥83.01B ¥2.36B 16.73M 0.06% -0.97% -1.53%
15
Dash (DASH)
DASH
Dash
¥7,874.72 -0.93% ¥67.53B ¥21.53B 8.58M 0.15% -0.93% -3.29%
16
NEM (XEM)
XEM
NEM
¥6.25 -0.32% ¥56.25B ¥1.43B 9B 0.05% -0.32% -1.75%
17
NEO (NEO)
NEO
NEO
¥847.52 -1.57% ¥55.09B ¥12.29B 65M -0.05% -1.57% -3.14%
18
ETC
Ethereum Cl...
¥482.51 -1.94% ¥51.93B ¥12.77B 107.62M 0.36% -1.94% -2.78%
19
Maker (MKR)
MKR
Maker
¥50,163.04 -0.1% ¥36.53B ¥57.81M 728,228 1.26% -0.1% 5.01%
20
USD Coin (USDC)
USDC
USD Coin
¥111.02 -2.05% ¥35.76B ¥2.1B 322.15M 0.01% -2.05% -0.26%
21
Zcash (ZEC)
ZEC
Zcash
¥5,864.17 -2.26% ¥33.44B ¥17.91B 5.7M 0.06% -2.26% -5.05%
22
Tezos (XTZ)
XTZ
Tezos
¥48.06 1.47% ¥29.19B ¥52.89M 607.49M 0.08% 1.47% -2.84%
23
Waves (WAVES)
WAVES
Waves
¥279.86 -2.32% ¥27.99B ¥1.5B 100M 0.22% -2.32% -2.4%
24
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.230937 0.42% ¥27.23B ¥1.36B 117.89B 0.07% 0.42% -1.03%
25
VeChain (VET)
VET
VeChain
¥0.446563 -4.25% ¥24.76B ¥698.46M 55.45B -0.41% -4.25% 0.7%
26
TrueUSD (TUSD)
TUSD
TrueUSD
¥111.12 -0.04% ¥23.1B ¥4.79B 207.93M 0.07% -0.04% -0.16%
27
Ontology (ONT)
ONT
Ontology
¥67.09 -2.11% ¥21.76B ¥1.58B 324.29M 0.79% -2.11% -4.09%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,225.32 -5.42% ¥21.34B ¥775.27M 17.41M -0.12% -5.42% -9.61%
29
Qtum (QTUM)
QTUM
Qtum
¥231.91 -1.18% ¥20.68B ¥40.42B 89.19M 0.48% -1.18% -1.41%
30
OmiseGO (OMG)
OMG
OmiseGO
¥141.04 -1.65% ¥19.78B ¥3.52B 140.25M 0.26% -1.65% -1.69%
31
Zilliqa (ZIL)
ZIL
Zilliqa
¥2.40 -3.16% ¥19.7B ¥1.14B 8.19B 0.53% -3.16% 7.29%
32
Chainlink (LINK)
LINK
Chainlink
¥54.52 2.95% ¥19.08B ¥958.06M 350M -1.62% 2.95% 12.63%
33
0x (ZRX)
ZRX
0x
¥32.30 -3.69% ¥18.86B ¥671.99M 583.93M 0.47% -3.69% 2.0%
34
Augur (REP)
REP
Augur
¥1,666.78 3.18% ¥18.33B ¥4B 11M 0.23% 3.18% 62.57%
35
Decred (DCR)
DCR
Decred
¥1,889.64 -0.46% ¥17.33B ¥124.91M 9.17M -0.02% -0.46% 1.29%
36
BAT
Basic Atten...
¥13.82 -2.78% ¥17B ¥505.56M 1.23B 0.31% -2.78% -2.18%
37
Lisk (LSK)
LSK
Lisk
¥138.03 0.06% ¥15.72B ¥319.24M 113.92M 0.21% 0.06% 1.75%
38
PAX
Paxos Stand...
¥110.83 -0.03% ¥15.05B ¥7.43B 135.79M 0.01% -0.03% -0.12%
39
BCD
Bitcoin Dia...
¥86.80 -1.33% ¥13.35B ¥198.41M 153.76M -0.64% -1.33% -7.31%
40
Steem (STEEM)
STEEM
Steem
¥42.59 15.35% ¥13.21B ¥1.24B 310.1M 3.72% 15.35% 47.35%
41
Nano (NANO)
NANO
Nano
¥96.70 -0.89% ¥12.88B ¥178.66M 133.25M -0.2% -0.89% -2.6%
42
Bytecoin (BCN)
BCN
Bytecoin
¥0.069902 -1.08% ¥12.87B ¥11.87M 184.07B -0.06% -1.08% -2.42%
43
DigiByte (DGB)
DGB
DigiByte
¥1.10 -0.12% ¥12.49B ¥184.17M 11.33B 2.64% -0.12% -0.82%
44
ICON (ICX)
ICX
ICON
¥26.04 -2.79% ¥12.33B ¥683.44M 473.41M -0.03% -2.79% -2.03%
45
BitShares (BTS)
BTS
BitShares
¥4.32 0.4% ¥11.59B ¥200.08M 2.68B 1.11% 0.4% 1.73%
46
Verge (XVG)
XVG
Verge
¥0.734817 -1.81% ¥11.15B ¥129.86M 15.17B 0.0% -1.81% -9.23%
47
Aeternity (AE)
AE
Aeternity
¥47.53 -6.49% ¥11.07B ¥1.33B 233.02M 0.15% -6.49% 16.48%
48
Stratis (STRAT)
STRAT
Stratis
¥109.62 -6.42% ¥10.87B ¥251.69M 99.18M 0.26% -6.42% 8.68%
49
Siacoin (SC)
SC
Siacoin
¥0.268365 -2.2% ¥10.47B ¥70.07M 39B -0.4% -2.2% -3.54%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
¥110.01 -0.4% ¥10.16B ¥17.37B 92.32M 0.18% -0.4% 0.43%
51
Revain (R)
R
Revain
¥20.89 -6.37% ¥10.12B ¥306.54M 484.45M 0.04% -6.37% -5.59%
52
Status (SNT)
SNT
Status
¥2.54 -6.61% ¥8.8B ¥2.77B 3.47B -0.73% -6.61% 12.98%
53
Bytom (BTM)
BTM
Bytom
¥8.69 -0.88% ¥8.71B ¥313.06M 1B 0.56% -0.88% 3.17%
54
Holo (HOT)
HOT
Holo
¥0.064143 -1.61% ¥8.54B ¥328.46M 133.21B 0.16% -1.61% -3.16%
55
IOST (IOST)
IOST
IOST
¥0.700909 -2.52% ¥8.42B ¥324.9M 12.01B 0.22% -2.52% 1.34%
56
Komodo (KMD)
KMD
Komodo
¥72.77 -5.61% ¥8.11B ¥68.93M 111.49M 0.05% -5.61% -1.99%
57
Pundi X (NPXS)
NPXS
Pundi X
¥0.048173 -4.97% ¥8.03B ¥285.53M 166.61B 1.02% -4.97% -3.51%
58
Dai (DAI)
DAI
Dai
¥110.91 0.89% ¥7.93B ¥579.23M 71.53M 0.27% 0.89% 0.02%
59
Populous (PPT)
PPT
Populous
¥146.37 -0.62% ¥7.79B ¥176.9M 53.25M 0.2% -0.62% 1.45%
60
Aurora (AOA)
AOA
Aurora
¥1.10 -4.18% ¥7.17B ¥240.17M 6.54B -0.49% -4.18% -1.19%
61
Golem (GNT)
GNT
Golem
¥7.44 0.73% ¥7.14B ¥184.46M 959.84M -0.55% 0.73% 4.23%
62
REPO (REPO)
REPO
REPO
¥62.47 0.01% ¥6.87B ¥7.81M 109.96M 0.32% 0.01% 2.57%
63
ODEM (ODE)
ODE
ODEM
¥30.19 0.51% ¥6.66B ¥93.01M 220.77M 0.44% 0.51% -5.28%
64
Cryptonex (CNX)
CNX
Cryptonex
¥117.84 -1.21% ¥6.56B ¥607.63M 55.67M -0.59% -1.21% -1.44%
65
Electroneum (ETN)
ETN
Electroneum
¥0.699338 10.16% ¥6.13B ¥30.15M 8.77B 1.1% 10.16% -5.12%
66
Ardor (ARDR)
ARDR
Ardor
¥6.09 -1.14% ¥6.09B ¥28.87M 999M 0.2% -1.14% 5.57%
67
Factom (FCT)
FCT
Factom
¥682.63 1.44% ¥5.97B ¥9.2M 8.75M 0.79% 1.44% -10.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥12.93 -2.37% ¥5.85B ¥17.55M 452.55M -0.27% -2.37% 1.12%
69
HT
Huobi Token
¥116.17 -0.47% ¥5.81B ¥510.6M 50M -0.23% -0.47% -0.31%
70
Loopring (LRC)
LRC
Loopring
¥7.08 13.28% ¥5.59B ¥1B 788.98M -0.29% 13.28% 57.52%
71
INB
Insight Chain
¥31.46 -2.0% ¥5.24B ¥160.62M 166.54M -0.04% -2.0% 3.86%
72
HyperCash (HC)
HC
HyperCash
¥119.91 -6.05% ¥5.22B ¥149.22M 43.53M 0.14% -6.05% -2.42%
73
Waltonchain (WTC)
WTC
Waltonchain
¥125.51 -6.15% ¥5.15B ¥189.35M 41M -0.51% -6.15% 6.67%
74
Mixin (XIN)
XIN
Mixin
¥11,044.81 0.32% ¥4.93B ¥1.75M 446,276 0.04% 0.32% 5.74%
75
Ark (ARK)
ARK
Ark
¥45.64 2.57% ¥4.92B ¥76.29M 107.78M -0.21% 2.57% 2.73%
76
PIVX (PIVX)
PIVX
PIVX
¥83.82 -2.33% ¥4.76B ¥42.28M 56.78M -0.2% -2.33% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
¥4.17 -4.16% ¥4.61B ¥91.93M 1.1B 0.67% -4.16% 0.94%
78
Decentraland (MANA)
MANA
Decentraland
¥4.36 -2.7% ¥4.58B ¥253.41M 1.05B 0.64% -2.7% 0.75%
79
KCS
KuCoin Shares
¥50.62 -1.5% ¥4.56B ¥12.43M 90.14M -0.42% -1.5% -8.53%
80
Power Ledger (POWR)
POWR
Power Ledger
¥11.40 -5.26% ¥4.51B ¥949.86M 395.71M -0.36% -5.26% 43.9%
81
Dentacoin (DCN)
DCN
Dentacoin
¥0.013281 -3.38% ¥4.34B ¥3.51M 326.82B -1.0% -3.38% -20.79%
82
Aion (AION)
AION
Aion
¥15.73 3.91% ¥4.31B ¥350.78M 274.15M -1.08% 3.91% 4.75%
83
MonaCoin (MONA)
MONA
MonaCoin
¥62.48 -1.01% ¥4.07B ¥11.09M 65.16M 0.11% -1.01% -3.45%
84
WAX (WAX)
WAX
WAX
¥4.34 -10.4% ¥4.07B ¥94.7M 937.63M 0.15% -10.4% 15.94%
85
Nexo (NEXO)
NEXO
Nexo
¥7.23 -1.76% ¥4.05B ¥398.58M 560M 0.74% -1.76% -4.12%
86
Crypto.com (MCO)
MCO
Crypto.com
¥252.18 -0.36% ¥3.98B ¥719.49M 15.79M 0.56% -0.36% -1.52%
87
DigixDAO (DGD)
DGD
DigixDAO
¥1,959.48 -3.66% ¥3.92B ¥19.43M 2M 1.62% -3.66% 0.47%
88
Bancor (BNT)
BNT
Bancor
¥61.65 -1.76% ¥3.84B ¥107.03M 62.36M 0.33% -1.76% -4.01%
89
Wanchain (WAN)
WAN
Wanchain
¥36.11 -3.03% ¥3.83B ¥425.46M 106.15M 0.06% -3.03% 4.82%
90
ReddCoin (RDD)
RDD
ReddCoin
¥0.132453 -2.21% ¥3.82B ¥12.42M 28.81B -2.02% -2.21% -4.86%
91
Polymath (POLY)
POLY
Polymath
¥13.13 -2.14% ¥3.79B ¥133.66M 288.43M 0.04% -2.14% -1.56%
92
STASIS EURS (EURS)
EURS
STASIS EURS
¥121.37 -0.96% ¥3.76B ¥57.32M 30.98M 0.01% -0.96% -1.94%
93
Linkey (LKY)
LKY
Linkey
¥75.13 -1.21% ¥3.76B ¥73.54M 50M 0.3% -1.21% -2.15%
94
Zcoin (XZC)
XZC
Zcoin
¥568.83 -1.95% ¥3.75B ¥61.43M 6.6M -0.75% -1.95% 1.77%
95
Ravencoin (RVN)
RVN
Ravencoin
¥1.38 -2.3% ¥3.74B ¥341.6M 2.71B 0.81% -2.3% -0.92%
96
GXChain (GXS)
GXS
GXChain
¥61.19 -1.7% ¥3.67B ¥145.77M 60M 1.08% -1.7% 4.92%
97
THETA (THETA)
THETA
THETA
¥5.14 -1.26% ¥3.65B ¥57.1M 710.5M 0.26% -1.26% 1.31%
98
MOAC (MOAC)
MOAC
MOAC
¥58.44 8.66% ¥3.65B ¥8.22M 62.46M 2.16% 8.66% 11.88%
99
QASH (QASH)
QASH
QASH
¥10.23 -3.65% ¥3.58B ¥25.51M 350M 0.69% -3.65% -7.65%
100
TenX (PAY)
PAY
TenX
¥31.30 17.47% ¥3.58B ¥643.18M 114.35M -3.33% 17.47% 64.73%
Updated: Jan 19, 2019, 12:22 AM UTC