Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥944,273.96 4.11% ¥17.24T ¥4.03T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥23,857.00 2.81% ¥2.62T ¥1.85T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥24.83 2.26% ¥1.09T ¥237.23B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥34,734.48 4.94% ¥636.15B ¥481.7B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥104.26 0.63% ¥484.03B ¥5.04T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥24,974.54 3.81% ¥457.33B ¥246.5B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,419.15 2.59% ¥412.29B ¥481.88B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥389.51 4.58% ¥358.62B ¥327.86B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,169.00 4.96% ¥337.36B ¥43.54B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥323.37 5.53% ¥227.25B ¥26.86B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥486.98 0.16% ¥170.44B ¥56.15B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.32 5.01% ¥137.85B ¥11.56B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.22 2.7% ¥125.88B ¥43.45B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,147.16 4.63% ¥124.87B ¥10.07B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥1.87 2.93% ¥124.44B ¥148.54B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥495.49 3.39% ¥113.24B ¥21.46B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥100.20 1.56% ¥100.15B ¥815.84M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥849.59 2.79% ¥98.82B ¥177.58B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,256.65 3.45% ¥88.64B ¥78.94B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥9,397.39 4.2% ¥88.01B ¥68.64B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.00 2.04% ¥84.75B ¥1.76B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥266.61 2.75% ¥76.84B ¥95.14M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥395.84 2.56% ¥75.48B ¥14.58B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,550.92 1.7% ¥72.23B ¥70.81M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥23.91 3.45% ¥66.47B ¥1.06B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥57,017.47 1.46% ¥56.28B ¥881.28M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥5.64 3.7% ¥50.74B ¥1.81B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,421.16 4.36% ¥50.22B ¥29.32B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥76.21 3.04% ¥48.57B ¥10.84B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥104.24 0.6% ¥47.74B ¥77.84B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.648308 3.8% ¥35.95B ¥12.48B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥24.89 4.53% ¥35.62B ¥7.12B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥568.97 1.44% ¥34.14B ¥22.98B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.258398 3.41% ¥31.94B ¥10.81B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥164.05 0.78% ¥29.53B ¥1.45M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥284.11 3.99% ¥27.38B ¥199.36M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥53.39 1.57% ¥26.7B ¥529.36M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥39.95 -1.68% ¥25.62B ¥11.47B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.27 0.52% ¥24.27B ¥229.82M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥133.95 -3.24% ¥22.81B ¥171.19M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥229.23 3.27% ¥22.11B ¥45.61B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥63.12 4.18% ¥22.08B ¥1.3B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,256.86 16.59% ¥22.01B ¥5.73B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥41.61 24.12% ¥21.87B ¥7.26B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥1,972.32 0.1% ¥21.28B ¥6.6B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥117.30 19.25% ¥20.41B ¥4.96M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥104.15 0.45% ¥19.64B ¥56.14B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥29.09 7.77% ¥18.22B ¥3.67B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥144.33 3.72% ¥17.66B ¥481.66M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥2.95 3.72% ¥16.7B ¥2.13B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥16.16 -9.31% ¥16.42B ¥55.89M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥4.79 9.8% ¥16.18B ¥1.43B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥34.79 2.69% ¥16.12B ¥4.86B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥183,241.18 4.09% ¥15.88B ¥18.38M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥732.21 4.18% ¥15.85B ¥15.41M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥77.06 7.94% ¥14.37B ¥909.6M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,305.94 1.95% ¥14.37B ¥2.94B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥104.32 0.83% ¥14.33B ¥89.58B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥135.81 9.23% ¥13.76B ¥10.4B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥96.37 4.11% ¥13.52B ¥18.66B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥74.53 5.41% ¥13.38B ¥6.88B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥78.81 -3.3% ¥13.29B ¥157.05M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥196.50 -1.63% ¥12.92B ¥1.38B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥26,566.45 2.51% ¥12.71B ¥844.44M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥14.56 6.42% ¥12.67B ¥846.11M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥133.59 0.67% ¥12.49B ¥808,916 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥104.59 0.68% ¥12.29B ¥1.93B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥206.21 3.22% ¥11.48B ¥204.83M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥86.05 8.08% ¥11.47B ¥410.92M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥135.57 4.79% ¥11.1B ¥1.02B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.067719 3.23% ¥11.07B ¥907.14M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥19.19 3.12% ¥10.75B ¥1.63B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥6.48 2052.93% ¥10.69B ¥77,633 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.779267 0.32% ¥10.58B ¥1.03B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥41.00 0.61% ¥10.15B ¥296.63M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥2.85 -4.69% ¥10.08B ¥2.12M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.235245 2.21% ¥9.84B ¥150.72M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥4.99 -8.03% ¥9.68B ¥3.11B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥11.55 5.52% ¥9.41B ¥846.73M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,077.39 1.83% ¥9.23B ¥192.29M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,475.48 3.47% ¥8.95B ¥54.31M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.175292 4.12% ¥8.76B ¥199.78M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.047508 -3.33% ¥8.74B ¥3.39M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥104.07 0.45% ¥8.73B ¥7.3B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥550.38 3.75% ¥8.69B ¥2.56B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥8.65 5.63% ¥8.67B ¥1.31B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.659690 5.4% ¥8.51B ¥114.48M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.17 2.95% ¥8.43B ¥43.45M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.039577 4.34% ¥8.39B ¥7.78B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥16.06 1.09% ¥8.33B ¥36.1M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥181.12 10.1% ¥8.07B ¥2.56B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥532.99 0.98% ¥7.91B ¥6.7M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥66.56 -1.7% ¥7.9B ¥272.19M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥9.32 8.56% ¥7.85B ¥23.13M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥2.79 5.74% ¥7.66B ¥728.13M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.77 7.78% ¥7.64B ¥8.38B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥124.72 0.79% ¥7.62B ¥1.22B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥13.59 22.51% ¥7.55B ¥3.68B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥20.26 3.96% ¥7.33B ¥200.62M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥24.83 1.15% ¥7.15B ¥488.76M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC