| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥1,115,543.63 -0.49% | ¥20.01T | ¥1.46T | 17.93M | 0.01% | -0.49% | -0.62% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥19,545.38 0.29% | ¥2.11T | ¥637.07B | 107.73M | 0.04% | 0.29% | 6.22% | |
| 3 | ★ |
XRP
(XRP)
|
¥27.65 0.08% | ¥1.19T | ¥93.34B | 43.02B | 0.11% | 0.08% | 1.49% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥32,151.88 -0.53% | ¥578.8B | ¥128.68B | 18M | -0.18% | -0.53% | 3.52% | |
| 5 | ★ |
Litecoin
(LTC)
|
¥7,457.47 -0.69% | ¥471.69B | ¥253.32B | 63.25M | 0.1% | -0.69% | 5.85% | |
| 6 | ★ |
Tether
(USDT)
|
¥108.42 -0.18% | ¥445.08B | ¥1.68T | 4.11B | -0.05% | -0.18% | 0.05% | |
| 7 | ★ |
EOS
(EOS)
|
¥400.97 -0.35% | ¥373.56B | ¥147.48B | 931.64M | -0.09% | -0.35% | 15.0% | |
| 8 | ★ |
Binance Coin
(BNB)
|
¥2,267.34 -0.77% | ¥352.66B | ¥18.31B | 155.54M | 0.21% | -0.77% | -5.83% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
¥12,743.70 -0.39% | ¥227.54B | ¥27.24B | 17.85M | 0.37% | -0.39% | -10.18% | |
| 10 | ★ |
Monero
(XMR)
|
¥8,078.71 1.28% | ¥139.01B | ¥9.06B | 17.21M | -1.18% | 1.28% | -0.12% | |
| 11 | ★ |
Cardano
(ADA)
|
¥4.95 0.97% | ¥128.25B | ¥4.2B | 25.93B | -0.02% | 0.97% | 3.78% | |
| 12 | ★ |
Stellar
(XLM)
|
¥6.22 0.53% | ¥124.99B | ¥16.46B | 20.08B | 0.86% | 0.53% | -2.94% | |
| 13 | ★ |
UNUS SED LEO
(LEO)
|
¥114.06 -1.19% | ¥114.01B | ¥808.08M | 999.5M | 0.03% | -1.19% | -0.56% | |
| 14 | ★ |
TRON
(TRX)
|
¥1.65 2.88% | ¥110.35B | ¥56.79B | 66.68B | -0.34% | 2.88% | 6.68% | |
| 15 | ★ |
Huobi Token
(HT)
|
¥436.62 -1.98% | ¥107.28B | ¥6.32B | 245.7M | -0.11% | -1.98% | 2.15% | |
| 16 | ★ |
Dash
(DASH)
|
¥9,914.46 7.37% | ¥89.6B | ¥29.75B | 9.04M | -0.97% | 7.37% | 13.48% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥664.39 -1.43% | ¥75.38B | ¥45.02B | 113.45M | -0.1% | -1.43% | -5.56% | |
| 18 | ★ |
IOTA
(MIOTA)
|
¥26.06 1.56% | ¥72.44B | ¥361.29M | 2.78B | 0.07% | 1.56% | 4.04% | |
| 19 | ★ |
Tezos
(XTZ)
|
¥104.33 -4.58% | ¥68.9B | ¥1.07B | 660.37M | -0.12% | -4.58% | -3.47% | |
| 20 | ★ |
NEO
(NEO)
|
¥970.89 -0.21% | ¥68.49B | ¥22.99B | 70.54M | 0.13% | -0.21% | 1.55% | |
| 21 | ★ |
Cosmos
(ATOM)
|
¥333.41 -1.38% | ¥63.58B | ¥19.42B | 190.69M | -0.0% | -1.38% | 47.55% | |
| 22 | ★ |
Chainlink
(LINK)
|
¥170.49 -6.54% | ¥59.67B | ¥11.02B | 350M | 0.26% | -6.54% | -9.78% | |
| 23 | ★ |
Maker
(MKR)
|
¥49,725.43 1.22% | ¥49.73B | ¥979.79M | 1,000,000 | 0.48% | 1.22% | 8.43% | |
| 24 | ★ |
USD Coin
(USDC)
|
¥108.21 -0.09% | ¥46.19B | ¥16.27B | 426.84M | 0.01% | -0.09% | -0.04% | |
| 25 | ★ |
Ontology
(ONT)
|
¥80.25 -1.35% | ¥42.8B | ¥7.55B | 533.35M | -0.23% | -1.35% | 7.38% | |
| 26 | ★ |
NEM
(XEM)
|
¥4.71 1.69% | ¥42.42B | ¥699.46M | 9B | 0.18% | 1.69% | -5.52% | |
| 27 | ★ |
Crypto.com Coin
(CRO)
|
¥4.22 -2.41% | ¥41.35B | ¥782.02M | 9.8B | -0.59% | -2.41% | -5.48% | |
| 28 | ★ |
INO COIN
(INO)
|
¥217.27 -0.32% | ¥39.11B | ¥1.63M | 180M | 0.04% | -0.32% | 0.29% | |
| 29 | ★ |
Zcash
(ZEC)
|
¥4,831.53 -0.15% | ¥35.8B | ¥14.38B | 7.41M | 0.07% | -0.15% | -2.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
¥0.261572 0.03% | ¥31.7B | ¥3.85B | 121.19B | -0.22% | 0.03% | -3.4% | |
| 31 | ★ |
HedgeTrade
(HEDG)
|
¥102.36 0.33% | ¥29.52B | ¥53.83M | 288.39M | 0.26% | 0.33% | 4.1% | |
| 32 | ★ |
V Systems
(VSYS)
|
¥14.49 -2.52% | ¥26.13B | ¥365.38M | 1.8B | -0.3% | -2.52% | -11.09% | |
| 33 | ★ |
Decred
(DCR)
|
¥2,490.55 -0.98% | ¥25.86B | ¥869.54M | 10.38M | -0.24% | -0.98% | -3.88% | |
| 34 | ★ |
Paxos Standard Token
(PAX)
|
¥108.38 0.01% | ¥25.69B | ¥28.84B | 237.07M | -0.01% | 0.01% | 0.12% | |
| 35 | ★ |
Basic Attention T...
(BAT)
|
¥18.68 0.05% | ¥25.01B | ¥2.1B | 1.34B | 0.49% | 0.05% | 3.95% | |
| 36 | ★ |
ThoreNext
(THX)
|
¥1,026.16 -2.73% | ¥22.22B | ¥11.92M | 21.65M | 0.06% | -2.73% | -7.33% | |
| 37 | ★ |
VeChain
(VET)
|
¥0.400150 0.67% | ¥22.19B | ¥3.32B | 55.45B | -0.2% | 0.67% | -1.9% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
¥108.12 -0.34% | ¥21.28B | ¥42.21B | 196.85M | -0.04% | -0.34% | -0.17% | |
| 39 | ★ |
Qtum
(QTUM)
|
¥217.86 -0.24% | ¥20.92B | ¥12.42B | 96.02M | 0.04% | -0.24% | 3.73% | |
| 40 | ★ |
Bitcoin Gold
(BTG)
|
¥1,098.76 0.17% | ¥19.24B | ¥1.44B | 17.51M | 0.01% | 0.17% | -2.46% | |
| 41 | ★ |
ThoreCoin
(THR)
|
¥200,658.76 -0.52% | ¥17.39B | ¥15.99M | 86,686 | 0.05% | -0.52% | -0.53% | |
| 42 | ★ |
ZB
(ZB)
|
¥37.05 -4.59% | ¥17.17B | ¥10.42B | 463.29M | -1.64% | -4.59% | 3.53% | |
| 43 | ★ |
KuCoin Shares
(KCS)
|
¥186.57 -3.63% | ¥16.42B | ¥1.81B | 88.02M | 0.19% | -3.63% | 13.49% | |
| 44 | ★ |
Karatgold Coin
(KBC)
|
¥4.01 -6.46% | ¥16.22B | ¥372.38M | 4.04B | 0.13% | -6.46% | 74.7% | |
| 45 | ★ |
OmiseGO
(OMG)
|
¥112.81 -0.82% | ¥15.82B | ¥4.45B | 140.25M | 0.04% | -0.82% | 1.76% | |
| 46 | ★ |
Ravencoin
(RVN)
|
¥3.38 0.61% | ¥14.93B | ¥765.65M | 4.41B | -0.9% | 0.61% | -1.04% | |
| 47 | ★ |
BitTorrent
(BTT)
|
¥0.062726 0.17% | ¥13.31B | ¥6.07B | 212.12B | -0.32% | 0.17% | 17.75% | |
| 48 | ★ |
EDUCare
(EKT)
|
¥17.72 -1.35% | ¥13.29B | ¥963.18M | 750M | -1.94% | -1.35% | 9.55% | |
| 49 | ★ |
Nano
(NANO)
|
¥96.67 0.56% | ¥12.88B | ¥261.47M | 133.25M | -0.31% | 0.56% | 0.2% | |
| 50 | ★ |
Insight Chain
(INB)
|
¥36.15 0.41% | ¥12.65B | ¥744.98M | 349.9M | 0.01% | 0.41% | 5.65% | |
| 51 | ★ |
Oasis City
(OSC)
|
¥5.93 -2.49% | ¥12.58B | ¥90.43M | 2.12B | 0.39% | -2.49% | 2.73% | |
| 52 | ★ |
Augur
(REP)
|
¥1,140.28 -0.27% | ¥12.54B | ¥859.19M | 11M | 2.04% | -0.27% | -4.82% | |
| 53 | ★ |
Clipper Coin
(CCCX)
|
¥3.31 5.17% | ¥12.5B | ¥3.83M | 3.78B | 0.04% | 5.17% | 1.33% | |
| 54 | ★ |
Bitcoin Diamond
(BCD)
|
¥63.42 -2.28% | ¥11.83B | ¥327.65M | 186.49M | -3.11% | -2.28% | -2.35% | |
| 55 | ★ |
Lisk
(LSK)
|
¥98.33 -3.38% | ¥11.81B | ¥230.37M | 120.1M | -0.24% | -3.38% | -10.62% | |
| 56 | ★ |
Holo
(HOT)
|
¥0.087087 -1.34% | ¥11.6B | ¥549.27M | 133.21B | -0.0% | -1.34% | 1.96% | |
| 57 | ★ |
Algorand
(ALGO)
|
¥34.37 -4.37% | ¥11.52B | ¥4.91B | 335.22M | -0.35% | -4.37% | -7.71% | |
| 58 | ★ |
Waves
(WAVES)
|
¥111.41 -0.55% | ¥11.14B | ¥780.19M | 100M | -0.14% | -0.55% | -2.18% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
¥24.43 0.43% | ¥11.05B | ¥37.02M | 452.55M | -0.11% | 0.43% | 14.09% | |
| 60 | ★ |
Mixin
(XIN)
|
¥23,495.26 -1.2% | ¥10.79B | ¥810.6M | 459,221 | -0.95% | -1.2% | -2.32% | |
| 61 | ★ |
THETA
(THETA)
|
¥12.28 -0.63% | ¥10.69B | ¥82.07M | 870.5M | 0.14% | -0.63% | -0.09% | |
| 62 | ★ |
ICON
(ICX)
|
¥21.49 -0.65% | ¥10.63B | ¥942.69M | 494.84M | -0.09% | -0.65% | 2.68% | |
| 63 | ★ |
0x
(ZRX)
|
¥17.66 2.12% | ¥10.61B | ¥737.61M | 600.72M | 0.52% | 2.12% | 4.68% | |
| 64 | ★ |
DigiByte
(DGB)
|
¥0.845730 -3.92% | ¥10.37B | ¥311.89M | 12.26B | -0.66% | -3.92% | -1.07% | |
| 65 | ★ |
Lambda
(LAMB)
|
¥16.49 -0.02% | ¥10.36B | ¥5.94B | 628.13M | 0.31% | -0.02% | 6.17% | |
| 66 | ★ |
HyperCash
(HC)
|
¥230.08 -0.84% | ¥10.02B | ¥501.38M | 43.53M | -0.13% | -0.84% | 7.3% | |
| 67 | ★ |
BitShares
(BTS)
|
¥3.62 -0.39% | ¥9.93B | ¥210.42M | 2.74B | 0.08% | -0.39% | 6.4% | |
| 68 | ★ |
Bytecoin
(BCN)
|
¥0.053226 9.04% | ¥9.8B | ¥3.01M | 184.07B | 4.68% | 9.04% | 3.89% | |
| 69 | ★ |
Pundi X
(NPXS)
|
¥0.038524 -0.12% | ¥9.08B | ¥172.51M | 235.62B | -0.15% | -0.12% | 1.18% | |
| 70 | ★ |
IOST
(IOST)
|
¥0.735285 -0.55% | ¥8.83B | ¥1.18B | 12.01B | 0.5% | -0.55% | 0.34% | |
| 71 | ★ |
Dai
(DAI)
|
¥108.53 0.22% | ¥8.58B | ¥2.64B | 79.05M | -0.08% | 0.22% | -0.23% | |
| 72 | ★ |
Komodo
(KMD)
|
¥73.59 -0.05% | ¥8.53B | ¥226.95M | 115.93M | -0.14% | -0.05% | -5.46% | |
| 73 | ★ |
Bytom
(BTM)
|
¥8.34 2.34% | ¥8.37B | ¥771.02M | 1B | 0.29% | 2.34% | 2.37% | |
| 74 | ★ |
Bitbook Gambling
(BXK)
|
¥22.42 -0.74% | ¥8.26B | ¥89.7M | 368.39M | 0.13% | -0.74% | -1.74% | |
| 75 | ★ |
Aurora
(AOA)
|
¥1.26 -3.78% | ¥8.22B | ¥337.33M | 6.54B | 4.77% | -3.78% | -7.1% | |
| 76 | ★ |
ETERNAL TOKEN
(XET)
|
¥87.46 -1.15% | ¥8.17B | ¥27.22M | 93.47M | -0.08% | -1.15% | -8.08% | |
| 77 | ★ |
NEXT
(NET)
|
¥160.85 -17.47% | ¥8.09B | ¥229.77M | 50.27M | 0.5% | -17.47% | -20.67% | |
| 78 | ★ |
Siacoin
(SC)
|
¥0.192150 3.17% | ¥8.04B | ¥303.52M | 41.82B | 1.16% | 3.17% | 1.04% | |
| 79 | ★ |
MonaCoin
(MONA)
|
¥119.22 14.87% | ¥7.84B | ¥686.42M | 65.73M | 0.76% | 14.87% | -2.36% | |
| 80 | ★ |
Maximine Coin
(MXM)
|
¥4.59 -19.52% | ¥7.57B | ¥1.44B | 1.65B | -0.23% | -19.52% | 23.65% | |
| 81 | ★ |
Qubitica
(QBIT)
|
¥3,587.29 0.71% | ¥7.48B | ¥11.78M | 2.09M | 0.25% | 0.71% | 6.34% | |
| 82 | ★ |
Beldex
(BDX)
|
¥7.63 -0.38% | ¥7.47B | ¥56.83M | 980.22M | 0.07% | -0.38% | -1.76% | |
| 83 | ★ |
Verge
(XVG)
|
¥0.467920 2.02% | ¥7.46B | ¥115.06M | 15.94B | 1.22% | 2.02% | 1.8% | |
| 84 | ★ |
Flexacoin
(FXC)
|
¥0.362060 0.49% | ¥7.45B | ¥532,291 | 20.59B | 0.15% | 0.49% | 14.67% | |
| 85 | ★ |
RIF Token
(RIF)
|
¥14.92 -0.69% | ¥7.29B | ¥557.56M | 488.69M | 0.4% | -0.69% | -3.06% | |
| 86 | ★ |
Quant
(QNT)
|
¥593.30 -0.11% | ¥7.16B | ¥347.99M | 12.07M | -0.05% | -0.11% | 3.35% | |
| 87 | ★ |
Wixlar
(WIX)
|
¥2.95 -12.57% | ¥7.05B | ¥784,146 | 2.39B | 0.05% | -12.57% | -5.75% | |
| 88 | ★ |
Nash Exchange
(NEX)
|
¥187.75 1.47% | ¥6.8B | ¥327.76M | 36.2M | 0.47% | 1.47% | -16.05% | |
| 89 | ★ |
Zilliqa
(ZIL)
|
¥0.748415 1.57% | ¥6.5B | ¥667.03M | 8.69B | 0.14% | 1.57% | 4.29% | |
| 90 | ★ |
Energi
(NRG)
|
¥315.75 -3.87% | ¥6.46B | ¥49.08M | 20.46M | -0.02% | -3.87% | -12.87% | |
| 91 | ★ |
Golem
(GNT)
|
¥6.44 -0.84% | ¥6.21B | ¥255.3M | 964.45M | 0.29% | -0.84% | 4.5% | |
| 92 | ★ |
Aeternity
(AE)
|
¥21.93 0.15% | ¥6.2B | ¥2.91B | 282.97M | -1.48% | 0.15% | 4.16% | |
| 93 | ★ |
Ardor
(ARDR)
|
¥6.10 0.26% | ¥6.1B | ¥70.85M | 999M | 0.16% | 0.26% | 3.72% | |
| 94 | ★ |
Synthetix Network...
(SNX)
|
¥46.57 -1.14% | ¥6.06B | ¥3.43M | 130.09M | 0.69% | -1.14% | 18.94% | |
| 95 | ★ |
Metaverse ETP
(ETP)
|
¥78.65 -3.91% | ¥6.02B | ¥139.93M | 76.55M | -0.31% | -3.91% | 12.5% | |
| 96 | ★ |
OKB
(OKB)
|
¥298.83 -1.03% | ¥5.98B | ¥6.7B | 20M | -0.27% | -1.03% | 3.71% | |
| 97 | ★ |
Enjin Coin
(ENJ)
|
¥7.55 -0.54% | ¥5.86B | ¥243.19M | 776.34M | 0.5% | -0.54% | -11.95% | |
| 98 | ★ |
Steem
(STEEM)
|
¥16.98 -0.89% | ¥5.85B | ¥34.93M | 344.47M | -0.12% | -0.89% | -5.32% | |
| 99 | ★ |
ABBC Coin
(ABBC)
|
¥10.14 0.38% | ¥5.62B | ¥3.79B | 554.31M | -0.03% | 0.38% | 6.58% | |
| 100 | ★ |
MCO
(MCO)
|
¥354.02 0.77% | ¥5.59B | ¥387.59M | 15.79M | 0.12% | 0.77% | 2.88% |
Donate
