| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥1,019,191.92 4.11% | ¥18.61T | ¥4.35T | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥25,749.79 2.81% | ¥2.83T | ¥1.99T | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥26.80 2.26% | ¥1.17T | ¥256.05B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥37,490.28 4.94% | ¥686.62B | ¥519.92B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥112.54 0.63% | ¥522.43B | ¥5.44T | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥26,956.00 3.81% | ¥493.61B | ¥266.05B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,928.44 2.59% | ¥445B | ¥520.12B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥420.41 4.58% | ¥387.07B | ¥353.87B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥2,341.09 4.96% | ¥364.13B | ¥46.99B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥349.02 5.53% | ¥245.28B | ¥28.99B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥525.62 0.16% | ¥183.97B | ¥60.6B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥5.74 5.01% | ¥148.79B | ¥12.47B | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥6.72 2.7% | ¥135.87B | ¥46.9B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥7,714.21 4.63% | ¥134.77B | ¥10.87B | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥2.01 2.93% | ¥134.32B | ¥160.33B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥534.80 3.39% | ¥122.22B | ¥23.17B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥108.15 1.56% | ¥108.09B | ¥880.57M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥917.00 2.79% | ¥106.66B | ¥191.67B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥1,356.35 3.45% | ¥95.68B | ¥85.2B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥10,142.97 4.2% | ¥95B | ¥74.09B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥6.48 2.04% | ¥91.47B | ¥1.9B | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥287.76 2.75% | ¥82.93B | ¥102.69M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥427.24 2.56% | ¥81.47B | ¥15.74B | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥4,911.99 1.7% | ¥77.96B | ¥76.42M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥25.81 3.45% | ¥71.74B | ¥1.14B | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥61,541.19 1.46% | ¥60.75B | ¥951.2M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥6.08 3.7% | ¥54.76B | ¥1.95B | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥5,851.27 4.36% | ¥54.2B | ¥31.65B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥82.25 3.04% | ¥52.42B | ¥11.7B | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥112.51 0.6% | ¥51.52B | ¥84.02B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.699744 3.8% | ¥38.8B | ¥13.47B | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥26.86 4.53% | ¥38.45B | ¥7.69B | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥614.12 1.44% | ¥36.85B | ¥24.81B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.278899 3.41% | ¥34.47B | ¥11.67B | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥177.07 0.78% | ¥31.87B | ¥1.56M | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥306.65 3.99% | ¥29.55B | ¥215.18M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥57.63 1.57% | ¥28.81B | ¥571.36M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥43.12 -1.68% | ¥27.66B | ¥12.38B | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥2.45 0.52% | ¥26.2B | ¥248.05M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥144.58 -3.24% | ¥24.62B | ¥184.77M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥247.42 3.27% | ¥23.86B | ¥49.23B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥68.13 4.18% | ¥23.84B | ¥1.41B | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥1,356.58 16.59% | ¥23.76B | ¥6.19B | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥44.92 24.12% | ¥23.61B | ¥7.83B | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥2,128.81 0.1% | ¥22.96B | ¥7.13B | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥126.61 19.25% | ¥22.03B | ¥5.35M | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥112.41 0.45% | ¥21.19B | ¥60.6B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥31.40 7.77% | ¥19.67B | ¥3.96B | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥155.78 3.72% | ¥19.06B | ¥519.87M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥3.19 3.72% | ¥18.03B | ¥2.3B | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥17.45 -9.31% | ¥17.72B | ¥60.32M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥5.17 9.8% | ¥17.46B | ¥1.54B | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥37.55 2.69% | ¥17.4B | ¥5.24B | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥197,779.39 4.09% | ¥17.14B | ¥19.83M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥790.30 4.18% | ¥17.11B | ¥16.63M | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥83.18 7.94% | ¥15.51B | ¥981.76M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥1,409.55 1.95% | ¥15.51B | ¥3.17B | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥112.60 0.83% | ¥15.47B | ¥96.68B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥146.59 9.23% | ¥14.85B | ¥11.22B | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥104.02 4.11% | ¥14.59B | ¥20.14B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥80.45 5.41% | ¥14.44B | ¥7.43B | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥85.06 -3.3% | ¥14.34B | ¥169.51M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥212.09 -1.63% | ¥13.94B | ¥1.49B | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥28,674.21 2.51% | ¥13.71B | ¥911.44M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥15.71 6.42% | ¥13.68B | ¥913.24M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥144.19 0.67% | ¥13.48B | ¥873,095 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥112.89 0.68% | ¥13.27B | ¥2.08B | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥222.58 3.22% | ¥12.39B | ¥221.08M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥92.88 8.08% | ¥12.38B | ¥443.52M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥146.32 4.79% | ¥11.98B | ¥1.1B | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.073091 3.23% | ¥11.95B | ¥979.11M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥20.71 3.12% | ¥11.6B | ¥1.76B | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥7.00 2052.93% | ¥11.54B | ¥83,792 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.841094 0.32% | ¥11.42B | ¥1.11B | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥44.25 0.61% | ¥10.95B | ¥320.16M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥3.07 -4.69% | ¥10.88B | ¥2.28M | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.253909 2.21% | ¥10.62B | ¥162.68M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥5.39 -8.03% | ¥10.45B | ¥3.35B | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥12.47 5.52% | ¥10.16B | ¥913.91M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥1,162.87 1.83% | ¥9.96B | ¥207.55M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥4,830.56 3.47% | ¥9.66B | ¥58.62M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.189199 4.12% | ¥9.46B | ¥215.64M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.051277 -3.33% | ¥9.44B | ¥3.66M | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥112.32 0.45% | ¥9.42B | ¥7.88B | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥594.04 3.75% | ¥9.38B | ¥2.76B | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥9.34 5.63% | ¥9.36B | ¥1.41B | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.712029 5.4% | ¥9.18B | ¥123.57M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥5.58 2.95% | ¥9.1B | ¥46.9M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.042717 4.34% | ¥9.06B | ¥8.4B | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥17.33 1.09% | ¥8.99B | ¥38.96M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥195.49 10.1% | ¥8.71B | ¥2.76B | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥575.28 0.98% | ¥8.54B | ¥7.23M | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥71.84 -1.7% | ¥8.52B | ¥293.79M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥10.06 8.56% | ¥8.47B | ¥24.97M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥3.01 5.74% | ¥8.27B | ¥785.9M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥2.99 7.78% | ¥8.24B | ¥9.05B | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥134.62 0.79% | ¥8.23B | ¥1.32B | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥14.67 22.51% | ¥8.15B | ¥3.97B | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥21.87 3.96% | ¥7.92B | ¥216.54M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥26.80 1.15% | ¥7.71B | ¥527.54M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
