Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥876,505.55 0.2% ¥15.53T ¥2.35T 17.72M -0.01% 0.2% 2.99%
2
Ethereum (ETH)
ETH
Ethereum
¥27,280.85 -0.76% ¥2.9T ¥946.21B 106.22M -0.02% -0.76% 0.01%
3
XRP (XRP)
XRP
XRP
¥41.92 -0.82% ¥1.77T ¥143.62B 42.12B -0.12% -0.82% -2.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥43,993.11 -1.71% ¥783.2B ¥182.54B 17.8M 0.02% -1.71% 3.66%
5
Litecoin (LTC)
LTC
Litecoin
¥11,127.04 -0.54% ¥689.19B ¥459.92B 61.94M -0.04% -0.54% 11.25%
6
EOS (EOS)
EOS
EOS
¥696.06 -1.31% ¥635.61B ¥223.85B 913.15M 0.05% -1.31% 2.73%
7
Binance Coin (BNB)
BNB
Binance Coin
¥3,711.97 0.57% ¥524.04B ¥72.76B 141.18M -0.09% 0.57% 18.38%
8
Tether (USDT)
USDT
Tether
¥109.72 -0.23% ¥335.46B ¥1.96T 3.06B 0.1% -0.23% -0.35%
9
Stellar (XLM)
XLM
Stellar
¥13.65 -1.36% ¥263.48B ¥38.32B 19.3B -0.0% -1.36% -7.79%
10
Cardano (ADA)
ADA
Cardano
¥8.72 -2.16% ¥226.12B ¥6.17B 25.93B -0.31% -2.16% -5.09%
11
TRON (TRX)
TRX
TRON
¥3.04 -2.27% ¥202.86B ¥69.9B 66.68B 0.11% -2.27% -1.68%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥9,996.78 -7.32% ¥177.94B ¥24.19B 17.8M 1.39% -7.32% 45.29%
13
Monero (XMR)
XMR
Monero
¥9,414.29 -0.11% ¥160.07B ¥7.69B 17M -0.09% -0.11% 1.0%
14
Dash (DASH)
DASH
Dash
¥16,919.95 -2.42% ¥149.34B ¥42.64B 8.83M 0.11% -2.42% 4.04%
15
IOTA (MIOTA)
MIOTA
IOTA
¥42.12 0.52% ¥117.08B ¥2.72B 2.78B 0.02% 0.52% -6.68%
16
Tezos (XTZ)
XTZ
Tezos
¥169.06 -1.36% ¥111.84B ¥415.73M 661.54M -0.09% -1.36% -9.93%
17
Cosmos (ATOM)
ATOM
Cosmos
¥474.51 -4.34% ¥90.48B ¥4.48B 190.69M 0.15% -4.34% -10.79%
18
ETC
Ethereum Cl...
¥787.57 -0.78% ¥87.21B ¥51.1B 110.73M 0.36% -0.78% -5.23%
19
NEM (XEM)
XEM
NEM
¥9.07 -2.36% ¥81.59B ¥2.92B 9B 0.13% -2.36% -9.51%
20
NEO (NEO)
NEO
NEO
¥1,251.89 -1.0% ¥81.37B ¥33.2B 65M 0.18% -1.0% 0.73%
21
Maker (MKR)
MKR
Maker
¥77,483.66 4.04% ¥77.48B ¥717.53M 1,000,000 0.01% 4.04% 8.65%
22
Ontology (ONT)
ONT
Ontology
¥147.43 -0.54% ¥72.94B ¥7.42B 494.76M -0.25% -0.54% -2.89%
23
Zcash (ZEC)
ZEC
Zcash
¥7,801.01 -1.77% ¥51.59B ¥28.34B 6.61M -0.07% -1.77% -4.88%
24
BAT
Basic Atten...
¥38.61 0.72% ¥48.79B ¥4.84B 1.26B 0.29% 0.72% -8.35%
25
CRO
Crypto.com ...
¥7.53 5.07% ¥45.9B ¥695.74M 6.09B 3.25% 5.07% 1.3%
26
Chainlink (LINK)
LINK
Chainlink
¥126.63 -7.72% ¥44.32B ¥5.9B 350M -0.09% -7.72% 19.89%
27
VeChain (VET)
VET
VeChain
¥0.795479 -2.77% ¥44.11B ¥1.07B 55.45B 0.11% -2.77% -8.56%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥2,476.39 -6.02% ¥43.37B ¥2.39B 17.51M -0.03% -6.02% 4.04%
29
USD Coin (USDC)
USDC
USD Coin
¥109.10 -0.18% ¥39.45B ¥10.27B 361.59M 0.04% -0.18% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.326095 -0.14% ¥39.02B ¥6.34B 119.66B 0.12% -0.14% -4.39%
31
OmiseGO (OMG)
OMG
OmiseGO
¥217.73 -0.46% ¥30.54B ¥9.74B 140.25M -0.11% -0.46% -4.58%
32
Qtum (QTUM)
QTUM
Qtum
¥316.79 -1.72% ¥30.33B ¥15.66B 95.75M 0.15% -1.72% -3.4%
33
Decred (DCR)
DCR
Decred
¥3,045.83 -1.11% ¥29.96B ¥186.69M 9.84M -0.13% -1.11% -10.06%
34
Waves (WAVES)
WAVES
Waves
¥290.58 0.06% ¥29.06B ¥4.3B 100M 0.08% 0.06% 9.18%
35
Aurora (AOA)
AOA
Aurora
¥4.30 36.22% ¥28.11B ¥117.94M 6.54B -3.31% 36.22% 88.77%
36
BitTorrent (BTT)
BTT
BitTorrent
¥0.132446 -2.64% ¥28.09B ¥7.65B 212.12B 0.02% -2.64% 18.04%
37
Holo (HOT)
HOT
Holo
¥0.210638 -1.47% ¥28.06B ¥2.81B 133.21B 0.73% -1.47% 23.49%
38
TrueUSD (TUSD)
TUSD
TrueUSD
¥109.19 -0.32% ¥26.47B ¥17.18B 242.38M 0.04% -0.32% 0.03%
39
Lisk (LSK)
LSK
Lisk
¥214.94 0.35% ¥25.2B ¥792.38M 117.22M -1.03% 0.35% -4.31%
40
Nano (NANO)
NANO
Nano
¥184.03 -0.76% ¥24.52B ¥1.45B 133.25M -1.12% -0.76% -5.66%
41
Augur (REP)
REP
Augur
¥2,129.26 -0.07% ¥23.42B ¥1.98B 11M -0.2% -0.07% -14.08%
42
BCD
Bitcoin Dia...
¥113.31 -0.75% ¥21.13B ¥300.42M 186.49M 0.08% -0.75% 4.76%
43
0x (ZRX)
ZRX
0x
¥34.83 0.81% ¥20.81B ¥3.12B 597.41M -0.23% 0.81% -4.78%
44
Ravencoin (RVN)
RVN
Ravencoin
¥5.65 -1.81% ¥20.44B ¥847.05M 3.62B -0.18% -1.81% -7.51%
45
DigiByte (DGB)
DGB
DigiByte
¥1.70 -2.62% ¥20.16B ¥467.3M 11.84B -0.81% -2.62% 17.24%
46
BitShares (BTS)
BTS
BitShares
¥7.16 -0.13% ¥19.48B ¥935.65M 2.72B 0.12% -0.13% -1.77%
47
ICON (ICX)
ICX
ICON
¥40.91 -2.61% ¥19.37B ¥1.37B 473.41M -0.53% -2.61% -2.3%
48
PAX
Paxos Stand...
¥109.17 -0.11% ¥19.3B ¥10.69B 176.79M 0.02% -0.11% 0.03%
49
Verge (XVG)
XVG
Verge
¥1.19 -2.67% ¥19.06B ¥1.14B 16.04B 0.32% -2.67% 10.25%
50
Bytecoin (BCN)
BCN
Bytecoin
¥0.099848 -4.18% ¥18.38B ¥36.69M 184.07B -0.58% -4.18% -2.15%
51
Zilliqa (ZIL)
ZIL
Zilliqa
¥2.11 0.31% ¥18.3B ¥3.59B 8.69B 0.26% 0.31% 4.64%
52
Pundi X (NPXS)
NPXS
Pundi X
¥0.085204 -5.18% ¥18.12B ¥1.49B 212.62B -0.5% -5.18% 4.42%
53
HT
Huobi Token
¥356.17 -1.7% ¥17.81B ¥14.43B 50M -0.09% -1.7% 20.56%
54
IOST (IOST)
IOST
IOST
¥1.38 3.58% ¥16.54B ¥3.24B 12.01B 1.13% 3.58% 1.99%
55
Aeternity (AE)
AE
Aeternity
¥60.43 0.45% ¥16.09B ¥4.72B 266.24M 0.26% 0.45% 3.05%
56
Siacoin (SC)
SC
Siacoin
¥0.375584 4.08% ¥15.34B ¥406.21M 40.84B 0.32% 4.08% 5.38%
57
Komodo (KMD)
KMD
Komodo
¥132.26 2.52% ¥15.03B ¥465.69M 113.61M 0.51% 2.52% 4.47%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥28.98 -1.79% ¥14.64B ¥5.57B 505.08M -0.02% -1.79% 5.74%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥18.74 3.6% ¥14.45B ¥1.83B 771.43M 0.72% 3.6% 11.93%
60
Steem (STEEM)
STEEM
Steem
¥43.57 1.85% ¥13.8B ¥330.04M 316.83M 0.4% 1.85% 10.13%
61
Bytom (BTM)
BTM
Bytom
¥12.99 -3.0% ¥13.03B ¥667.29M 1B -0.0% -3.0% -1.69%
62
Qubitica (QBIT)
QBIT
Qubitica
¥4,618.05 -0.45% ¥12.98B ¥7.53M 2.81M -0.05% -0.45% 3.08%
63
THETA (THETA)
THETA
THETA
¥14.53 7.63% ¥12.65B ¥2.18B 870.5M 0.67% 7.63% 10.73%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥25.03 1.38% ¥11.33B ¥60.59M 452.55M -0.13% 1.38% 33.15%
65
Stratis (STRAT)
STRAT
Stratis
¥113.78 4.98% ¥11.3B ¥770.2M 99.34M -0.21% 4.98% 16.7%
66
ThoreCoin (THR)
THR
ThoreCoin
¥130,262.86 0.1% ¥11.29B ¥13.84M 86,686 -0.77% 0.1% 3.0%
67
INB
Insight Chain
¥31.73 1.86% ¥11.1B ¥444.86M 349.9M 0.91% 1.86% -13.76%
68
Dent (DENT)
DENT
Dent
¥0.155002 1.61% ¥10.88B ¥187.8M 70.21B 2.87% 1.61% 25.56%
69
KCS
KuCoin Shares
¥120.50 1.72% ¥10.8B ¥1.22B 89.66M 0.35% 1.72% 8.01%
70
Mixin (XIN)
XIN
Mixin
¥24,097.32 15.66% ¥10.71B ¥156.19M 444,521 7.28% 15.66% 28.25%
71
Golem (GNT)
GNT
Golem
¥10.83 -0.24% ¥10.44B ¥346.85M 963.62M 0.76% -0.24% 11.57%
72
aelf (ELF)
ELF
aelf
¥27.43 0.04% ¥10.21B ¥2.7B 372.33M 0.17% 0.04% 20.74%
73
SOLVE (SOLVE)
SOLVE
SOLVE
¥31.47 -7.1% ¥10.2B ¥623.71M 323.97M 0.29% -7.1% 0.87%
74
Waltonchain (WTC)
WTC
Waltonchain
¥243.72 0.68% ¥10.16B ¥809.77M 41.68M 0.1% 0.68% -2.23%
75
Status (SNT)
SNT
Status
¥2.90 0.21% ¥10.08B ¥1.83B 3.47B 0.33% 0.21% -1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
¥632.83 10.71% ¥9.99B ¥2.33B 15.79M 1.5% 10.71% 12.88%
77
Cryptonex (CNX)
CNX
Cryptonex
¥175.15 0.84% ¥9.75B ¥1.54B 55.69M 0.39% 0.84% 0.88%
78
VestChain (VEST)
VEST
VestChain
¥1.27 1.6% ¥8.97B ¥24.72M 7.08B 0.9% 1.6% 5.61%
79
Ardor (ARDR)
ARDR
Ardor
¥8.98 1.05% ¥8.97B ¥254.45M 999M -1.71% 1.05% 6.7%
80
Dai (DAI)
DAI
Dai
¥108.84 -0.3% ¥8.85B ¥6.54B 81.35M -0.21% -0.3% -0.56%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
¥2.28 18.96% ¥8.75B ¥42.16B 3.84B -0.09% 18.96% 175.47%
82
Factom (FCT)
FCT
Factom
¥912.08 -4.59% ¥8.64B ¥21.97M 9.48M 0.68% -4.59% -7.49%
83
TrueChain (TRUE)
TRUE
TrueChain
¥103.77 2.6% ¥8.26B ¥5.34B 79.58M 1.67% 2.6% 7.28%
84
Project Pai (PAI)
PAI
Project Pai
¥5.57 0.12% ¥8.07B ¥213.35M 1.45B 0.11% 0.12% -2.61%
85
WAX (WAX)
WAX
WAX
¥8.49 -0.09% ¥8B ¥129.22M 942.79M -0.39% -0.09% 10.86%
86
Ark (ARK)
ARK
Ark
¥70.96 -3.95% ¥7.98B ¥500.25M 112.45M 1.22% -3.95% 11.2%
87
Horizen (ZEN)
ZEN
Horizen
¥1,190.68 -4.1% ¥7.77B ¥361.48M 6.53M -0.14% -4.1% -10.27%
88
DigixDAO (DGD)
DGD
DigixDAO
¥3,747.45 3.46% ¥7.49B ¥310.36M 2M -0.29% 3.46% -5.08%
89
MonaCoin (MONA)
MONA
MonaCoin
¥113.34 -1.07% ¥7.45B ¥82.95M 65.73M 0.1% -1.07% -0.56%
90
Clams (CLAM)
CLAM
Clams
¥2,058.44 2.4% ¥7.43B ¥43.09M 3.61M 0.66% 2.4% 12.18%
91
GXChain (GXC)
GXC
GXChain
¥121.55 -1.5% ¥7.29B ¥643.05M 60M -0.07% -1.5% 2.67%
92
Decentraland (MANA)
MANA
Decentraland
¥6.66 0.89% ¥6.99B ¥2.19B 1.05B 0.6% 0.89% 5.43%
93
Aion (AION)
AION
Aion
¥21.86 -1.31% ¥6.77B ¥442.37M 309.58M 0.01% -1.31% -4.51%
94
Orbs (ORBS)
ORBS
Orbs
¥4.11 16.76% ¥6.73B ¥336.14M 1.64B -1.14% 16.76% 23.82%
95
Loom Network (LOOM)
LOOM
Loom Network
¥8.34 4.38% ¥6.58B ¥654.39M 789.39M 0.22% 4.38% 5.6%
96
ETP
Metaverse ETP
¥92.00 3.23% ¥6.57B ¥5.98B 71.4M -0.24% 3.23% 9.95%
97
SAN
Santiment N...
¥104.73 0.97% ¥6.56B ¥14.25M 62.66M 1.2% 0.97% -0.07%
98
Loopring (LRC)
LRC
Loopring
¥7.34 -4.05% ¥6.55B ¥1.14B 891.95M -0.1% -4.05% 8.44%
99
Elastos (ELA)
ELA
Elastos
¥412.20 0.79% ¥6.33B ¥293.5M 15.35M -3.28% 0.79% 5.84%
100
Revain (R)
R
Revain
¥12.58 6.02% ¥6.1B ¥211.04M 484.45M 1.26% 6.02% 17.24%
Updated: May 26, 2019, 5:24 AM UTC