Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥956,706.10 0.12% ¥17.26T ¥1.93T 18.05M 0.02% 0.12% -5.75%
2
Ethereum (ETH)
ETH
Ethereum
¥20,455.29 0.95% ¥2.22T ¥816.08B 108.54M 0.13% 0.95% -1.2%
3
XRP (XRP)
XRP
XRP
¥29.70 0.26% ¥1.29T ¥137.49B 43.3B -0.05% 0.26% -10.13%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥31,121.40 -0.36% ¥563.66B ¥169.06B 18.11M 0.3% -0.36% -4.97%
5
Tether (USDT)
USDT
Tether
¥109.26 0.07% ¥448.83B ¥2.2T 4.11B 0.02% 0.07% 0.11%
6
Litecoin (LTC)
LTC
Litecoin
¥6,642.91 -0.35% ¥422.99B ¥335.07B 63.67M 0.17% -0.35% -3.73%
7
Binance Coin (BNB)
BNB
Binance Coin
¥2,319.14 2.72% ¥360.71B ¥29.79B 155.54M -0.29% 2.72% 2.85%
8
EOS (EOS)
EOS
EOS
¥377.52 0.34% ¥354.9B ¥193.53B 940.07M 0.03% 0.34% -3.06%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥13,990.97 -2.33% ¥252.79B ¥52.72B 18.07M 0.24% -2.33% -6.79%
10
Stellar (XLM)
XLM
Stellar
¥8.29 -0.94% ¥166.23B ¥25.39B 20.05B -0.16% -0.94% -0.92%
11
TRON (TRX)
TRX
TRON
¥2.19 3.53% ¥146.05B ¥107.08B 66.68B -0.16% 3.53% 1.05%
12
Monero (XMR)
XMR
Monero
¥7,119.83 4.08% ¥123.22B ¥23.01B 17.31M 0.32% 4.08% 1.43%
13
Cardano (ADA)
ADA
Cardano
¥4.72 -0.17% ¥122.46B ¥4.51B 25.93B 0.11% -0.17% -1.87%
14
Chainlink (LINK)
LINK
Chainlink
¥326.02 7.15% ¥114.11B ¥22.44B 350M 0.5% 7.15% 10.87%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥104.18 -2.48% ¥104.12B ¥1.07B 999.5M -0.32% -2.48% -2.81%
16
HT
Huobi Token
¥423.80 2.2% ¥102.26B ¥8.85B 241.28M 0.81% 2.2% -2.55%
17
NEO (NEO)
NEO
NEO
¥1,426.97 8.55% ¥100.66B ¥71.02B 70.54M -0.56% 8.55% 19.04%
18
Cosmos (ATOM)
ATOM
Cosmos
¥427.69 -5.9% ¥81.56B ¥18.93B 190.69M 0.62% -5.9% 5.04%
19
Tezos (XTZ)
XTZ
Tezos
¥122.40 -1.78% ¥80.83B ¥2.41B 660.37M -0.27% -1.78% -0.44%
20
IOTA (MIOTA)
MIOTA
IOTA
¥28.17 -0.45% ¥78.29B ¥631.01M 2.78B 0.11% -0.45% -7.36%
21
Maker (MKR)
MKR
Maker
¥71,654.18 0.79% ¥71.65B ¥562.84M 1,000,000 0.41% 0.79% 12.81%
22
Dash (DASH)
DASH
Dash
¥7,621.10 -0.13% ¥69.75B ¥41.29B 9.15M 0.36% -0.13% -5.57%
23
ETC
Ethereum Cl...
¥529.73 -0.5% ¥60.95B ¥67.81B 115.06M 0.22% -0.5% -4.42%
24
Ontology (ONT)
ONT
Ontology
¥100.50 2.32% ¥58.03B ¥18.19B 577.35M -0.14% 2.32% 4.3%
25
USD Coin (USDC)
USDC
USD Coin
¥109.49 0.33% ¥48.95B ¥24.15B 447.11M 0.11% 0.33% 0.33%
26
CRO
Crypto.com ...
¥3.81 -0.88% ¥44.37B ¥1.82B 11.64B -0.35% -0.88% -5.12%
27
NEM (XEM)
XEM
NEM
¥4.40 -0.17% ¥39.61B ¥947.32M 9B 0.08% -0.17% -5.65%
28
INO COIN (INO)
INO
INO COIN
¥218.75 0.87% ¥39.38B ¥599,542 180M 0.06% 0.87% -1.97%
29
VeChain (VET)
VET
VeChain
¥0.686748 -0.83% ¥38.08B ¥8.78B 55.45B 0.19% -0.83% 18.73%
30
BAT
Basic Atten...
¥27.95 6.49% ¥37.91B ¥7.03B 1.36B -1.91% 6.49% -0.82%
31
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.291103 0.01% ¥35.53B ¥8.61B 122.04B -0.04% 0.01% 2.07%
32
Zcash (ZEC)
ZEC
Zcash
¥4,030.72 0.85% ¥31.62B ¥14.85B 7.85M -0.04% 0.85% -4.91%
33
PRIZM (PZM)
PZM
PRIZM
¥75.36 12.49% ¥29.02B ¥79.37M 385.1M -0.23% 12.49% -8.39%
34
Decred (DCR)
DCR
Decred
¥2,383.19 -0.16% ¥25.43B ¥1.39B 10.67M -0.36% -0.16% 3.43%
35
PAX
Paxos Standard
¥109.53 0.35% ¥25.13B ¥18.89B 229.43M 0.01% 0.35% 0.34%
36
Qtum (QTUM)
QTUM
Qtum
¥255.28 6.42% ¥24.55B ¥35.93B 96.16M -0.41% 6.42% 3.71%
37
INB
Insight Chain
¥70.13 -9.31% ¥24.54B ¥1.55B 349.9M 0.04% -9.31% -13.51%
38
MEXC Token (MEXC)
MEXC
MEXC Token
¥26.12 1.48% ¥24.04B ¥36.47M 920.07M -0.0% 1.48% 11.27%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥80.88 0.24% ¥23.32B ¥23.9M 288.33M 0.35% 0.24% -5.74%
40
MINDOL (MIN)
MIN
MINDOL
¥150.70 -9.14% ¥21.3B ¥391.73M 141.34M -5.57% -9.14% 99.71%
41
0x (ZRX)
ZRX
0x
¥32.94 0.76% ¥19.83B ¥5.88B 602.01M 0.33% 0.76% 0.81%
42
TrueUSD (TUSD)
TUSD
TrueUSD
¥109.26 0.07% ¥18.66B ¥14.52B 170.79M -0.05% 0.07% 0.22%
43
ThoreNext (THX)
THX
ThoreNext
¥828.89 7.74% ¥17.95B ¥16.13M 21.65M 0.09% 7.74% -10.22%
44
Holo (HOT)
HOT
Holo
¥0.109373 -1.78% ¥17.65B ¥1.46B 161.34B 0.0% -1.78% 3.96%
45
Centrality (CENNZ)
CENNZ
Centrality
¥15.71 5.23% ¥16.71B ¥46.58M 1.06B 0.78% 5.23% 8.45%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥921.81 -0.22% ¥16.14B ¥1.43B 17.51M -0.18% -0.22% -5.77%
47
V Systems (VSYS)
VSYS
V Systems
¥8.70 -1.15% ¥16.11B ¥415.88M 1.85B -0.38% -1.15% 12.94%
48
ThoreCoin (THR)
THR
ThoreCoin
¥180,785.41 0.1% ¥15.67B ¥16.87M 86,686 0.09% 0.1% -5.78%
49
OmiseGO (OMG)
OMG
OmiseGO
¥107.40 3.11% ¥15.06B ¥7.62B 140.25M 0.08% 3.11% -3.07%
50
Ravencoin (RVN)
RVN
Ravencoin
¥3.07 -0.57% ¥14.91B ¥788.18M 4.85B 0.2% -0.57% -4.33%
51
ZB (ZB)
ZB
ZB
¥31.68 -0.52% ¥14.68B ¥37.45B 463.29M -0.12% -0.52% -3.29%
52
SNX
Synthetix N...
¥98.87 9.28% ¥14.21B ¥11.82M 143.73M 3.7% 9.28% 11.3%
53
Nano (NANO)
NANO
Nano
¥106.17 -3.51% ¥14.15B ¥371.26M 133.25M -0.87% -3.51% -3.09%
54
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥24.93 -0.28% ¥13.87B ¥6.28B 556.63M 0.02% -0.28% 5.83%
55
Augur (REP)
REP
Augur
¥1,255.59 -2.08% ¥13.81B ¥759.77M 11M -0.46% -2.08% 1.0%
56
Algorand (ALGO)
ALGO
Algorand
¥31.83 7.26% ¥13.76B ¥11.92B 432.2M 0.8% 7.26% 3.24%
57
Mixin (XIN)
XIN
Mixin
¥28,841.04 2.46% ¥13.36B ¥1.44B 463,366 0.07% 2.46% 15.05%
58
Bytom (BTM)
BTM
Bytom
¥12.85 2.58% ¥12.88B ¥3.26B 1B 0.05% 2.58% -10.06%
59
LUNA (LUNA)
LUNA
LUNA
¥42.86 4.88% ¥12.33B ¥204.04M 287.77M 3.97% 4.88% -13.17%
60
Cryptonex (CNX)
CNX
Cryptonex
¥218.68 0.1% ¥12.18B ¥296.2M 55.69M 0.17% 0.1% -1.81%
61
Komodo (KMD)
KMD
Komodo
¥100.48 5.23% ¥11.75B ¥866.84M 116.92M 0.13% 5.23% 28.62%
62
Dai (DAI)
DAI
Dai
¥109.54 0.22% ¥11.29B ¥492.49M 103.06M 0.01% 0.22% 0.08%
63
KCS
KuCoin Shares
¥130.33 2.11% ¥10.73B ¥598.57M 82.36M 0.06% 2.11% -10.78%
64
EDUCare (EKT)
EKT
EDUCare
¥11.16 -0.06% ¥10.6B ¥588.62M 950M -0.03% -0.06% -11.96%
65
Silverway (SLV)
SLV
Silverway
¥102.82 -4.56% ¥10.28B ¥575.79M 100M 0.27% -4.56% -15.07%
66
BitTorrent (BTT)
BTT
BitTorrent
¥0.047434 -0.06% ¥10.06B ¥7.21B 212.12B 0.13% -0.06% -6.46%
67
BCD
Bitcoin Dia...
¥53.80 1.6% ¥10.03B ¥337.94M 186.49M -0.03% 1.6% -6.43%
68
DX
DxChain Token
¥0.200479 -2.87% ¥10.02B ¥350.35M 50B -1.61% -2.87% 109.94%
69
Lisk (LSK)
LSK
Lisk
¥81.89 -0.8% ¥9.95B ¥150.05M 121.47M -0.03% -0.8% -7.74%
70
DigiByte (DGB)
DGB
DigiByte
¥0.781986 -0.75% ¥9.77B ¥159.11M 12.49B 0.05% -0.75% -0.67%
71
Siacoin (SC)
SC
Siacoin
¥0.232451 9.6% ¥9.72B ¥465.18M 41.82B 0.89% 9.6% 3.48%
72
ICON (ICX)
ICX
ICON
¥18.61 5.83% ¥9.38B ¥4.06B 504.28M 0.28% 5.83% -6.68%
73
HyperCash (HC)
HC
HyperCash
¥203.90 -1.37% ¥9.06B ¥400.16M 44.43M -0.43% -1.37% -4.31%
74
Quant (QNT)
QNT
Quant
¥727.70 -1.1% ¥8.79B ¥1.85B 12.07M -0.06% -1.1% -2.81%
75
Swipe (SXP)
SXP
Swipe
¥141.01 0.37% ¥8.62B ¥2.75B 61.14M 0.57% 0.37% 4.77%
76
GAPS (GAP)
GAP
GAPS
¥854.06 0.61% ¥8.54B ¥180.9M 10M 0.25% 0.61% 27.79%
77
Waves (WAVES)
WAVES
Waves
¥84.94 0.24% ¥8.52B ¥1.37B 100.33M -0.31% 0.24% -4.31%
78
IOST (IOST)
IOST
IOST
¥0.707326 1.55% ¥8.5B ¥3.44B 12.01B 0.08% 1.55% -4.09%
79
THETA (THETA)
THETA
THETA
¥9.71 -0.11% ¥8.45B ¥54.68M 870.5M -0.76% -0.11% -3.85%
80
Seele (SEELE)
SEELE
Seele
¥12.11 26.23% ¥8.44B ¥7.91B 696.71M -0.84% 26.23% 35.32%
81
EON
Dimension C...
¥34.28 0.27% ¥8.39B ¥623.6M 244.78M -0.08% 0.27% -8.07%
82
Bytecoin (BCN)
BCN
Bytecoin
¥0.045340 15.03% ¥8.35B ¥673,173 184.07B -0.08% 15.03% -1.56%
83
KBC
Karatgold Coin
¥2.21 -0.01% ¥8.3B ¥256.31M 3.75B -0.5% -0.01% -0.25%
84
FTX Token (FTT)
FTT
FTX Token
¥152.82 1.07% ¥8.04B ¥478.21M 52.63M -0.37% 1.07% 5.07%
85
BitShares (BTS)
BTS
BitShares
¥2.92 0.27% ¥8.02B ¥203.14M 2.75B -0.16% 0.27% -9.83%
86
BXK
Bitbook Gam...
¥21.58 0.01% ¥7.95B ¥58.26M 368.39M -0.81% 0.01% -2.97%
87
MonaCoin (MONA)
MONA
MonaCoin
¥117.52 -0.58% ¥7.72B ¥54.1M 65.73M -0.62% -0.58% -3.0%
88
MCO (MCO)
MCO
MCO
¥488.67 4.67% ¥7.72B ¥1.16B 15.79M -0.23% 4.67% 2.79%
89
Aeternity (AE)
AE
Aeternity
¥26.12 1.99% ¥7.6B ¥3.05B 290.81M 0.04% 1.99% -1.4%
90
OKB (OKB)
OKB
OKB
¥363.23 4.75% ¥7.26B ¥10.71B 20M 0.42% 4.75% -1.84%
91
MXM
Maximine Coin
¥4.38 -29.74% ¥7.23B ¥257,939 1.65B -0.04% -29.74% 91.62%
92
Beldex (BDX)
BDX
Beldex
¥7.16 -0.7% ¥7.02B ¥24.12M 980.22M 0.06% -0.7% -7.33%
93
Verge (XVG)
XVG
Verge
¥0.428099 6.15% ¥6.87B ¥240.07M 16.05B 0.27% 6.15% -2.24%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥14.44 1.39% ¥6.53B ¥29.8M 452.55M 0.1% 1.39% -1.39%
95
iExec RLC (RLC)
RLC
iExec RLC
¥81.61 5.33% ¥6.53B ¥133.37M 80.07M 0.15% 5.33% 14.05%
96
Aurora (AOA)
AOA
Aurora
¥0.996246 -29.6% ¥6.52B ¥370.46M 6.54B -2.52% -29.6% 15.03%
97
Nexo (NEXO)
NEXO
Nexo
¥11.64 1.34% ¥6.52B ¥1.19B 560M 0.06% 1.34% 4.3%
98
Ardor (ARDR)
ARDR
Ardor
¥5.98 -1.19% ¥5.98B ¥215.61M 999M -0.06% -1.19% -2.05%
99
Chiliz (CHZ)
CHZ
Chiliz
¥1.56 6.09% ¥5.88B ¥1.07B 3.76B 0.52% 6.09% 0.9%
100
BitMax Token (BTMX)
BTMX
BitMax Token
¥7.44 -1.88% ¥5.86B ¥328.21M 787.68M -1.65% -1.88% -1.35%
Updated: Nov 14, 2019, 3:20 AM UTC