| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥816,274.81 -0.4% | ¥13.92T | ¥621.81B | 17.05M | 0.39% | -0.4% | -7.78% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥65,323.61 3.3% | ¥6.51T | ¥289.26B | 99.65M | 0.83% | 3.3% | -12.05% | |
| 3 | ★ |
Ripple
(XRP)
|
¥67.59 2.36% | ¥2.65T | ¥45.91B | 39.19B | 0.8% | 2.36% | -7.78% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥112,118.78 3.22% | ¥1.92T | ¥82.13B | 17.15M | 1.19% | 3.22% | -14.23% | |
| 5 | ★ |
EOS
(EOS)
|
¥1,334.40 12.08% | ¥1.17T | ¥243.74B | 878.82M | 1.45% | 12.08% | -3.36% | |
| 6 | ★ |
Litecoin
(LTC)
|
¥13,106.20 1.58% | ¥742.95B | ¥35.54B | 56.69M | 0.49% | 1.58% | -9.44% | |
| 7 | ★ |
Stellar
(XLM)
|
¥31.49 1.72% | ¥584.96B | ¥4.74B | 18.58B | 0.38% | 1.72% | -7.99% | |
| 8 | ★ |
Cardano
(ADA)
|
¥22.05 1.17% | ¥571.76B | ¥13.5B | 25.93B | 0.79% | 1.17% | -16.15% | |
| 9 | ★ |
TRON
(TRX)
|
¥7.76 0.96% | ¥509.97B | ¥53.9B | 65.75B | 1.02% | 0.96% | 5.22% | |
| 10 | ★ |
IOTA
(MIOTA)
|
¥167.53 5.78% | ¥465.65B | ¥7.35B | 2.78B | 1.36% | 5.78% | -11.63% | |
| 11 | ★ |
NEO
(NEO)
|
¥5,873.32 3.3% | ¥381.77B | ¥11.95B | 65M | 0.7% | 3.3% | -8.1% | |
| 12 | ★ |
Monero
(XMR)
|
¥18,331.12 0.87% | ¥294.49B | ¥4.29B | 16.07M | 0.88% | 0.87% | -11.6% | |
| 13 | ★ |
Dash
(DASH)
|
¥36,372.88 -1.05% | ¥294.26B | ¥10.36B | 8.09M | 0.28% | -1.05% | -13.13% | |
| 14 | ★ |
Tether
(USDT)
|
¥109.54 -0.01% | ¥274.64B | ¥321.03B | 2.51B | 0.23% | -0.01% | 0.17% | |
| 15 | ★ |
NEM
(XEM)
|
¥28.98 1.65% | ¥260.83B | ¥1.6B | 9B | 0.96% | 1.65% | -12.23% | |
| 16 | ★ |
VeChain
(VEN)
|
¥398.99 3.66% | ¥209.89B | ¥7.66B | 526.05M | 1.93% | 3.66% | -12.95% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥1,672.11 2.45% | ¥170.28B | ¥19.37B | 101.84M | 1.33% | 2.45% | -11.33% | |
| 18 | ★ |
Binance Coin
(BNB)
|
¥1,412.39 3.23% | ¥161.07B | ¥6.05B | 114.04M | 1.3% | 3.23% | -3.28% | |
| 19 | ★ |
Bytecoin
(BCN)
|
¥0.748144 0.3% | ¥137.58B | ¥1.3B | 183.89B | 0.5% | 0.3% | -25.0% | |
| 20 | ★ |
Qtum
(QTUM)
|
¥1,465.27 1.31% | ¥129.85B | ¥14.89B | 88.62M | 1.21% | 1.31% | -13.9% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥31,467.37 2.51% | ¥125.61B | ¥10.28B | 3.99M | 1.21% | 2.51% | -16.35% | |
| 22 | ★ |
OmiseGO
(OMG)
|
¥1,176.11 1.95% | ¥120.01B | ¥4.94B | 102.04M | -0.67% | 1.95% | -13.87% | |
| 23 | ★ |
ICON
(ICX)
|
¥296.99 1.99% | ¥115.01B | ¥3.15B | 387.23M | 1.22% | 1.99% | -23.0% | |
| 24 | ★ |
Lisk
(LSK)
|
¥995.59 0.9% | ¥105.78B | ¥1.52B | 106.25M | 0.62% | 0.9% | -12.0% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
¥13.37 2.11% | ¥97.42B | ¥5.04B | 7.29B | 1.21% | 2.11% | -9.49% | |
| 26 | ★ |
Ontology
(ONT)
|
¥711.97 5.73% | ¥87.55B | ¥7.72B | 122.97M | 1.1% | 5.73% | -5.15% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
¥5,035.34 1.13% | ¥85.73B | ¥1.57B | 17.03M | 1.33% | 1.13% | -12.52% | |
| 28 | ★ |
Aeternity
(AE)
|
¥350.43 6.94% | ¥81.66B | ¥2.18B | 233.02M | 1.35% | 6.94% | -15.99% | |
| 29 | ★ |
0x
(ZRX)
|
¥148.51 10.01% | ¥78.72B | ¥6.25B | 530.07M | 1.41% | 10.01% | 5.79% | |
| 30 | ★ |
Steem
(STEEM)
|
¥302.16 -11.58% | ¥77.55B | ¥3.9B | 256.66M | 0.53% | -11.58% | -1.92% | |
| 31 | ★ |
Decred
(DCR)
|
¥10,806.05 -3.47% | ¥77.22B | ¥695.6M | 7.15M | -0.14% | -3.47% | 6.72% | |
| 32 | ★ |
Verge
(XVG)
|
¥4.60 3.72% | ¥68.95B | ¥2.28B | 15B | 1.19% | 3.72% | -19.33% | |
| 33 | ★ |
Bytom
(BTM)
|
¥66.60 2.99% | ¥65.73B | ¥4.89B | 987M | 0.6% | 2.99% | -1.25% | |
| 34 | ★ |
Nano
(NANO)
|
¥481.74 0.83% | ¥64.19B | ¥842.05M | 133.25M | 1.49% | 0.83% | -20.53% | |
| 35 | ★ |
Siacoin
(SC)
|
¥1.75 0.52% | ¥60.7B | ¥1.73B | 34.64B | 0.37% | 0.52% | -13.95% | |
| 36 | ★ |
BitShares
(BTS)
|
¥21.46 3.27% | ¥56.39B | ¥2.34B | 2.63B | -0.05% | 3.27% | -20.81% | |
| 37 | ★ |
Populous
(PPT)
|
¥1,513.53 2.66% | ¥56.01B | ¥2.84B | 37M | 0.82% | 2.66% | -13.11% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
¥2,722.88 14.47% | ¥55.66B | ¥188.2M | 20.44M | 2.84% | 14.47% | 11.75% | |
| 39 | ★ |
Wanchain
(WAN)
|
¥512.81 7.54% | ¥54.44B | ¥1.31B | 106.15M | 1.46% | 7.54% | -20.07% | |
| 40 | ★ |
Stratis
(STRAT)
|
¥541.83 -9.77% | ¥53.57B | ¥2.11B | 98.87M | 0.46% | -9.77% | -13.99% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
¥346.69 2.96% | ¥53.31B | ¥215.14M | 153.76M | 0.9% | 2.96% | -13.19% | |
| 42 | ★ |
Maker
(MKR)
|
¥84,872.60 3.02% | ¥52.47B | ¥17.7M | 618,228 | 0.54% | 3.02% | -11.73% | |
| 43 | ★ |
RChain
(RHOC)
|
¥140.07 4.65% | ¥50.45B | ¥77.13M | 360.2M | 0.98% | 4.65% | -14.35% | |
| 44 | ★ |
Waves
(WAVES)
|
¥499.57 -0.74% | ¥49.96B | ¥2.46B | 100M | 0.56% | -0.74% | -20.51% | |
| 45 | ★ |
Augur
(REP)
|
¥4,400.88 -0.41% | ¥48.41B | ¥534.53M | 11M | 0.36% | -0.41% | -24.69% | |
| 46 | ★ |
Golem
(GNT)
|
¥52.42 4.05% | ¥43.76B | ¥2.2B | 834.86M | 0.03% | 4.05% | -6.2% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
¥0.378596 0.21% | ¥43.38B | ¥1.17B | 114.57B | 1.12% | 0.21% | -16.71% | |
| 48 | ★ |
Mixin
(XIN)
|
¥96,830.44 24.11% | ¥41.34B | ¥111.34M | 426,882 | 7.48% | 24.11% | 6.77% | |
| 49 | ★ |
DigiByte
(DGB)
|
¥3.82 0.13% | ¥39.36B | ¥251.84M | 10.3B | 0.06% | 0.13% | 0.66% | |
| 50 | ★ |
Waltonchain
(WTC)
|
¥1,220.48 9.15% | ¥38.01B | ¥792.76M | 31.14M | 1.63% | 9.15% | -3.19% | |
| 51 | ★ |
Aion
(AION)
|
¥242.77 7.71% | ¥36.35B | ¥319.44M | 149.73M | 0.85% | 7.71% | -12.49% | |
| 52 | ★ |
Status
(SNT)
|
¥10.37 1.42% | ¥35.99B | ¥2.77B | 3.47B | 0.71% | 1.42% | -15.86% | |
| 53 | ★ |
IOStoken
(IOST)
|
¥4.27 4.74% | ¥35.88B | ¥4.26B | 8.4B | 1.51% | 4.74% | -20.67% | |
| 54 | ★ |
Hshare
(HSR)
|
¥781.24 2.43% | ¥33.61B | ¥4.71B | 43.03M | 1.92% | 2.43% | -20.05% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
¥32.89 2.09% | ¥32.89B | ¥364.55M | 1000M | 0.48% | 2.09% | -16.88% | |
| 56 | ★ |
DigixDAO
(DGD)
|
¥16,196.42 1.71% | ¥32.39B | ¥220.17M | 2M | -0.09% | 1.71% | -26.3% | |
| 57 | ★ |
WaykiChain
(WICC)
|
¥180.72 2.09% | ¥31.7B | ¥1.28B | 175.4M | -0.44% | 2.09% | -13.74% | |
| 58 | ★ |
Nebulas
(NAS)
|
¥694.92 5.49% | ¥31.62B | ¥4.08B | 45.5M | 3.59% | 5.49% | -10.1% | |
| 59 | ★ |
Loopring
(LRC)
|
¥54.17 1.91% | ¥30.99B | ¥1.8B | 572.07M | 0.84% | 1.91% | -23.67% | |
| 60 | ★ |
Komodo
(KMD)
|
¥284.66 -0.21% | ¥29.65B | ¥185.39M | 104.17M | 0.61% | -0.21% | -13.62% | |
| 61 | ★ |
aelf
(ELF)
|
¥114.06 4.37% | ¥28.52B | ¥4.85B | 250M | 1.98% | 4.37% | -11.74% | |
| 62 | ★ |
Ardor
(ARDR)
|
¥28.09 2.67% | ¥28.06B | ¥166.18M | 999M | 1.94% | 2.67% | -13.8% | |
| 63 | ★ |
Ark
(ARK)
|
¥265.29 -1.09% | ¥27.26B | ¥141.4M | 102.77M | 0.56% | -1.09% | -16.56% | |
| 64 | ★ |
Loom Network
(LOOM)
|
¥43.44 -0.06% | ¥26.1B | ¥481.29M | 600.84M | 0.86% | -0.06% | -17.28% | |
| 65 | ★ |
Dentacoin
(DCN)
|
¥0.074953 5.26% | ¥24.38B | ¥20.36M | 325.23B | 1.2% | 5.26% | -17.48% | |
| 66 | ★ |
Skycoin
(SKY)
|
¥2,646.38 -23.54% | ¥23.82B | ¥2.18B | 9M | 1.89% | -23.54% | 4.11% | |
| 67 | ★ |
Cortex
(CTXC)
|
¥155.95 6.31% | ¥23.36B | ¥7.5B | 149.79M | 0.64% | 6.31% | -6.51% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
¥51.17 21.7% | ¥23.16B | ¥565.94M | 452.55M | 1.46% | 21.7% | 42.93% | |
| 69 | ★ |
PIVX
(PIVX)
|
¥410.55 2.02% | ¥23.12B | ¥230.79M | 56.31M | 0.55% | 2.02% | -20.75% | |
| 70 | ★ |
Fusion
(FSN)
|
¥767.80 7.68% | ¥22.79B | ¥734.4M | 29.68M | 1.08% | 7.68% | -7.87% | |
| 71 | ★ |
Bancor
(BNT)
|
¥428.65 3.63% | ¥22.14B | ¥1.3B | 51.64M | 0.73% | 3.63% | -13.8% | |
| 72 | ★ |
CyberMiles
(CMT)
|
¥34.83 15.38% | ¥22.08B | ¥10.84B | 633.88M | 0.39% | 15.38% | 6.96% | |
| 73 | ★ |
Cryptonex
(CNX)
|
¥481.72 0.98% | ¥21.82B | ¥160.67M | 45.29M | 1.01% | 0.98% | -13.19% | |
| 74 | ★ |
Syscoin
(SYS)
|
¥40.55 2.44% | ¥21.66B | ¥198.84M | 534.16M | 1.12% | 2.44% | -13.68% | |
| 75 | ★ |
MonaCoin
(MONA)
|
¥362.15 -0.38% | ¥21.62B | ¥157.31M | 59.7M | -0.48% | -0.38% | -7.6% | |
| 76 | ★ |
Gas
(GAS)
|
¥2,109.39 2.05% | ¥21.36B | ¥504.63M | 10.13M | 0.47% | 2.05% | -12.72% | |
| 77 | ★ |
Polymath
(POLY)
|
¥75.81 -1.19% | ¥20.96B | ¥469.59M | 276.42M | 1.26% | -1.19% | -19.93% | |
| 78 | ★ |
Huobi Token
(HT)
|
¥418.28 6.64% | ¥20.91B | ¥7.43B | 50M | 0.81% | 6.64% | -19.49% | |
| 79 | ★ |
Elastos
(ELA)
|
¥4,129.01 2.97% | ¥20.75B | ¥1.27B | 5.02M | 0.19% | 2.97% | -14.68% | |
| 80 | ★ |
ReddCoin
(RDD)
|
¥0.716157 2.11% | ¥20.63B | ¥662.25M | 28.81B | -0.64% | 2.11% | -12.17% | |
| 81 | ★ |
Kyber Network
(KNC)
|
¥149.41 -1.52% | ¥20.04B | ¥1.83B | 134.13M | -3.52% | -1.52% | -24.28% | |
| 82 | ★ |
Mithril
(MITH)
|
¥65.15 3.14% | ¥19.96B | ¥3.67B | 306.42M | 1.41% | 3.14% | -22.84% | |
| 83 | ★ |
QASH
(QASH)
|
¥55.58 3.53% | ¥19.45B | ¥179.79M | 350M | 0.44% | 3.53% | -7.67% | |
| 84 | ★ |
Ethos
(ETHOS)
|
¥253.56 5.86% | ¥19.44B | ¥493.94M | 76.65M | 0.21% | 5.86% | -14.61% | |
| 85 | ★ |
FunFair
(FUN)
|
¥3.94 7.0% | ¥19.13B | ¥479.25M | 4.86B | 1.25% | 7.0% | -22.7% | |
| 86 | ★ |
GXChain
(GXS)
|
¥315.03 -5.59% | ¥18.9B | ¥1.07B | 60M | 0.1% | -5.59% | -18.88% | |
| 87 | ★ |
Holo
(HOT)
|
¥0.131887 10.01% | ¥17.57B | ¥485.29M | 133.21B | 2.7% | 10.01% | 13.52% | |
| 88 | ★ |
Veritaseum
(VERI)
|
¥8,521.21 8.84% | ¥17.35B | ¥86.36M | 2.04M | 0.04% | 8.84% | -16.38% | |
| 89 | ★ |
Kin
(KIN)
|
¥0.022663 10.82% | ¥17.14B | ¥80.07M | 756.1B | -0.31% | 10.82% | -8.8% | |
| 90 | ★ |
Substratum
(SUB)
|
¥44.66 2.3% | ¥17.1B | ¥500.54M | 383.02M | 0.7% | 2.3% | -23.19% | |
| 91 | ★ |
Centrality
(CENNZ)
|
¥23.14 -3.15% | ¥17.09B | ¥9.98M | 738.32M | 1.84% | -3.15% | -16.8% | |
| 92 | ★ |
MyBit Token
(MYB)
|
¥349.51 39.19% | ¥17.07B | ¥60.9M | 48.84M | 2.06% | 39.19% | 46.22% | |
| 93 | ★ |
Enigma
(ENG)
|
¥226.92 7.97% | ¥16.98B | ¥506.35M | 74.84M | 2.68% | 7.97% | -10.44% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
¥69.95 0.85% | ¥16.68B | ¥272.66M | 238.42M | -1.2% | 0.85% | -10.73% | |
| 95 | ★ |
ZCoin
(XZC)
|
¥3,425.94 -0.09% | ¥16.53B | ¥117.17M | 4.82M | 0.11% | -0.09% | -8.5% | |
| 96 | ★ |
Factom
(FCT)
|
¥1,869.38 1.86% | ¥16.35B | ¥213.27M | 8.75M | 0.14% | 1.86% | -1.16% | |
| 97 | ★ |
Storm
(STORM)
|
¥3.74 1.34% | ¥15.57B | ¥2.76B | 4.17B | 0.57% | 1.34% | -24.48% | |
| 98 | ★ |
Nuls
(NULS)
|
¥388.91 1.86% | ¥15.56B | ¥407.54M | 40M | 0.59% | 1.86% | -14.65% | |
| 99 | ★ |
Electroneum
(ETN)
|
¥2.17 1.7% | ¥15.35B | ¥63M | 7.07B | 0.55% | 1.7% | -11.25% | |
| 100 | ★ |
iExec RLC
(RLC)
|
¥188.73 5.48% | ¥15.11B | ¥219.62M | 80.07M | 0.65% | 5.48% | -11.42% |
Donate
