Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥954,730.80 4.11% ¥17.43T ¥4.07T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥24,121.19 2.81% ¥2.65T ¥1.87T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥25.11 2.26% ¥1.1T ¥239.86B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥35,119.12 4.94% ¥643.19B ¥487.03B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥105.42 0.63% ¥489.39B ¥5.1T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥25,251.10 3.81% ¥462.39B ¥249.23B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,490.24 2.59% ¥416.85B ¥487.22B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥393.82 4.58% ¥362.59B ¥331.49B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,193.02 4.96% ¥341.1B ¥44.02B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥326.95 5.53% ¥229.77B ¥27.16B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥492.38 0.16% ¥172.33B ¥56.77B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.38 5.01% ¥139.38B ¥11.68B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.29 2.7% ¥127.28B ¥43.93B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,226.31 4.63% ¥126.25B ¥10.18B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥1.89 2.93% ¥125.82B ¥150.19B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥500.97 3.39% ¥114.49B ¥21.7B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥101.31 1.56% ¥101.26B ¥824.88M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥859.00 2.79% ¥99.91B ¥179.55B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,270.56 3.45% ¥89.62B ¥79.82B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥9,501.46 4.2% ¥88.99B ¥69.4B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.07 2.04% ¥85.69B ¥1.78B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥269.56 2.75% ¥77.69B ¥96.2M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥400.22 2.56% ¥76.32B ¥14.74B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,601.32 1.7% ¥73.03B ¥71.59M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥24.18 3.45% ¥67.21B ¥1.07B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥57,648.87 1.46% ¥56.91B ¥891.04M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥5.70 3.7% ¥51.3B ¥1.83B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,481.20 4.36% ¥50.78B ¥29.65B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥77.05 3.04% ¥49.11B ¥10.96B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥105.39 0.6% ¥48.27B ¥78.7B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.655487 3.8% ¥36.35B ¥12.61B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥25.16 4.53% ¥36.02B ¥7.2B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥575.27 1.44% ¥34.52B ¥23.24B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.261259 3.41% ¥32.29B ¥10.93B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥165.87 0.78% ¥29.86B ¥1.46M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥287.26 3.99% ¥27.68B ¥201.57M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥53.98 1.57% ¥26.99B ¥535.22M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥40.39 -1.68% ¥25.91B ¥11.6B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.29 0.52% ¥24.54B ¥232.36M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥135.44 -3.24% ¥23.07B ¥173.08M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥231.77 3.27% ¥22.35B ¥46.12B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥63.82 4.18% ¥22.33B ¥1.32B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,270.78 16.59% ¥22.26B ¥5.79B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥42.08 24.12% ¥22.11B ¥7.34B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥1,994.16 0.1% ¥21.51B ¥6.68B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥118.60 19.25% ¥20.64B ¥5.01M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥105.30 0.45% ¥19.85B ¥56.76B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥29.41 7.77% ¥18.42B ¥3.71B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥145.93 3.72% ¥17.86B ¥486.99M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥2.99 3.72% ¥16.89B ¥2.15B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥16.34 -9.31% ¥16.6B ¥56.51M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥4.84 9.8% ¥16.36B ¥1.44B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥35.18 2.69% ¥16.3B ¥4.91B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥185,270.38 4.09% ¥16.06B ¥18.58M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥740.32 4.18% ¥16.03B ¥15.58M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥77.92 7.94% ¥14.53B ¥919.67M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,320.40 1.95% ¥14.52B ¥2.97B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥105.48 0.83% ¥14.49B ¥90.57B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥137.32 9.23% ¥13.91B ¥10.51B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥97.44 4.11% ¥13.67B ¥18.87B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥75.36 5.41% ¥13.53B ¥6.96B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥79.68 -3.3% ¥13.43B ¥158.79M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥198.68 -1.63% ¥13.06B ¥1.4B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥26,860.64 2.51% ¥12.85B ¥853.79M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥14.72 6.42% ¥12.81B ¥855.48M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥135.07 0.67% ¥12.62B ¥817,874 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥105.75 0.68% ¥12.43B ¥1.95B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥208.50 3.22% ¥11.61B ¥207.1M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥87.00 8.08% ¥11.59B ¥415.47M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥137.07 4.79% ¥11.22B ¥1.03B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.068468 3.23% ¥11.19B ¥917.19M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥19.40 3.12% ¥10.86B ¥1.65B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥6.56 2052.93% ¥10.81B ¥78,492 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.787897 0.32% ¥10.7B ¥1.04B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥41.45 0.61% ¥10.26B ¥299.91M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥2.88 -4.69% ¥10.2B ¥2.14M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.237850 2.21% ¥9.95B ¥152.39M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥5.05 -8.03% ¥9.79B ¥3.14B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥11.68 5.52% ¥9.52B ¥856.11M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,089.32 1.83% ¥9.33B ¥194.42M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,525.04 3.47% ¥9.05B ¥54.92M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.177233 4.12% ¥8.86B ¥202M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.048034 -3.33% ¥8.84B ¥3.43M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥105.22 0.45% ¥8.83B ¥7.38B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥556.47 3.75% ¥8.79B ¥2.59B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥8.75 5.63% ¥8.77B ¥1.32B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.666995 5.4% ¥8.6B ¥115.75M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.22 2.95% ¥8.53B ¥43.93M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.040015 4.34% ¥8.49B ¥7.87B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥16.24 1.09% ¥8.42B ¥36.5M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥183.12 10.1% ¥8.15B ¥2.59B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥538.90 0.98% ¥8B ¥6.78M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥67.29 -1.7% ¥7.99B ¥275.21M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥9.42 8.56% ¥7.94B ¥23.39M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥2.82 5.74% ¥7.75B ¥736.19M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.80 7.78% ¥7.72B ¥8.48B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥126.10 0.79% ¥7.71B ¥1.23B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥13.74 22.51% ¥7.63B ¥3.72B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥20.48 3.96% ¥7.42B ¥202.84M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥25.10 1.15% ¥7.22B ¥494.17M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC