| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥752,842.22 0.22% | ¥13.01T | ¥478.22B | 17.28M | -0.16% | 0.22% | 2.87% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥27,202.36 1.32% | ¥2.78T | ¥187.05B | 102.14M | -0.15% | 1.32% | 10.33% | |
| 3 | ★ |
XRP
(XRP)
|
¥63.13 0.51% | ¥2.51T | ¥135.43B | 39.81B | -0.79% | 0.51% | 100.47% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥54,345.87 1.43% | ¥943.68B | ¥44.05B | 17.36M | -0.43% | 1.43% | 9.29% | |
| 5 | ★ |
EOS
(EOS)
|
¥667.42 0.77% | ¥604.85B | ¥74.23B | 906.25M | -0.32% | 0.77% | 10.25% | |
| 6 | ★ |
Stellar
(XLM)
|
¥31.69 19.55% | ¥595.31B | ¥32.26B | 18.79B | -0.56% | 19.55% | 36.5% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,839.09 1.79% | ¥399.55B | ¥35.12B | 58.42M | -0.48% | 1.79% | 7.26% | |
| 8 | ★ |
Tether
(USDT)
|
¥112.37 -0.04% | ¥315.37B | ¥316.11B | 2.81B | -0.16% | -0.04% | -0.22% | |
| 9 | ★ |
Cardano
(ADA)
|
¥9.91 7.58% | ¥256.9B | ¥15.67B | 25.93B | -0.3% | 7.58% | 28.07% | |
| 10 | ★ |
Monero
(XMR)
|
¥13,795.70 1.11% | ¥226.68B | ¥5.19B | 16.43M | -0.87% | 1.11% | 4.63% | |
| 11 | ★ |
Dash
(DASH)
|
¥22,971.71 1.51% | ¥191.51B | ¥18.36B | 8.34M | 0.28% | 1.51% | 8.58% | |
| 12 | ★ |
IOTA
(MIOTA)
|
¥68.18 2.1% | ¥189.51B | ¥3.06B | 2.78B | -0.48% | 2.1% | 5.35% | |
| 13 | ★ |
TRON
(TRX)
|
¥2.63 3.12% | ¥172.72B | ¥16.11B | 65.75B | -0.88% | 3.12% | 17.68% | |
| 14 | ★ |
NEO
(NEO)
|
¥2,201.59 4.55% | ¥143.1B | ¥9.09B | 65M | -0.68% | 4.55% | 9.25% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
¥1,293.97 0.67% | ¥135.55B | ¥17.4B | 104.76M | -0.09% | 0.67% | 2.96% | |
| 16 | ★ |
Binance Coin
(BNB)
|
¥1,146.35 -0.3% | ¥128.9B | ¥2.55B | 112.44M | -0.02% | -0.3% | 3.01% | |
| 17 | ★ |
Tezos
(XTZ)
|
¥191.40 4.5% | ¥116.27B | ¥181.43M | 607.49M | 1.02% | 4.5% | 8.16% | |
| 18 | ★ |
NEM
(XEM)
|
¥11.19 3.9% | ¥100.75B | ¥1.36B | 9B | -0.42% | 3.9% | 10.52% | |
| 19 | ★ |
VeChain
(VET)
|
¥1.55 1.29% | ¥85.92B | ¥1.25B | 55.45B | -0.26% | 1.29% | -2.65% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
¥0.657506 2.06% | ¥76.45B | ¥1.46B | 116.27B | 0.34% | 2.06% | -8.48% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥14,442.63 4.56% | ¥70.21B | ¥13.09B | 4.86M | -1.05% | 4.56% | 9.04% | |
| 22 | ★ |
OmiseGO
(OMG)
|
¥406.48 1.56% | ¥57.01B | ¥3.95B | 140.25M | -0.39% | 1.56% | 6.69% | |
| 23 | ★ |
Lisk
(LSK)
|
¥393.77 2.48% | ¥43.48B | ¥660.99M | 110.43M | 0.17% | 2.48% | 1.73% | |
| 24 | ★ |
Bitcoin Gold
(BTG)
|
¥2,515.29 0.72% | ¥43.39B | ¥884.75M | 17.25M | -0.49% | 0.72% | 10.1% | |
| 25 | ★ |
Ontology
(ONT)
|
¥228.54 -0.46% | ¥42.1B | ¥5.5B | 184.21M | -0.71% | -0.46% | 11.19% | |
| 26 | ★ |
Bytecoin
(BCN)
|
¥0.225834 1.32% | ¥41.57B | ¥243.96M | 184.06B | -0.41% | 1.32% | 3.54% | |
| 27 | ★ |
Qtum
(QTUM)
|
¥449.73 6.81% | ¥39.99B | ¥19.75B | 88.91M | -0.62% | 6.81% | 18.21% | |
| 28 | ★ |
Maker
(MKR)
|
¥53,300.17 7.19% | ¥38.81B | ¥11.13M | 728,228 | 1.12% | 7.19% | 14.72% | |
| 29 | ★ |
0x
(ZRX)
|
¥69.50 1.52% | ¥37.51B | ¥1.28B | 539.76M | -0.76% | 1.52% | 8.36% | |
| 30 | ★ |
BitShares
(BTS)
|
¥13.99 0.67% | ¥37.21B | ¥747.97M | 2.66B | -0.61% | 0.67% | 5.97% | |
| 31 | ★ |
Decred
(DCR)
|
¥4,292.79 2.04% | ¥36.57B | ¥83.95M | 8.52M | -0.34% | 2.04% | 0.93% | |
| 32 | ★ |
Nano
(NANO)
|
¥268.22 1.23% | ¥35.74B | ¥1.32B | 133.25M | -0.91% | 1.23% | -3.1% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
¥224.30 10.96% | ¥34.49B | ¥2.37B | 153.76M | -1.08% | 10.96% | 5.2% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
¥4.01 2.1% | ¥31.23B | ¥729.2M | 7.78B | -0.35% | 2.1% | 5.7% | |
| 35 | ★ |
DigiByte
(DGB)
|
¥2.83 0.61% | ¥30.62B | ¥632.35M | 10.83B | -0.01% | 0.61% | 0.54% | |
| 36 | ★ |
ICON
(ICX)
|
¥77.17 2.46% | ¥29.9B | ¥1.73B | 387.43M | -0.49% | 2.46% | 7.69% | |
| 37 | ★ |
Steem
(STEEM)
|
¥99.08 4.83% | ¥27.55B | ¥484.33M | 278.04M | -0.59% | 4.83% | 18.54% | |
| 38 | ★ |
Siacoin
(SC)
|
¥0.727940 12.1% | ¥26.94B | ¥1.08B | 37B | 0.16% | 12.1% | 18.88% | |
| 39 | ★ |
Aeternity
(AE)
|
¥113.36 0.77% | ¥26.41B | ¥655.68M | 233.02M | -0.69% | 0.77% | 2.07% | |
| 40 | ★ |
Waves
(WAVES)
|
¥263.75 9.39% | ¥26.37B | ¥1.17B | 100M | 4.66% | 9.39% | 4.51% | |
| 41 | ★ |
Verge
(XVG)
|
¥1.71 2.14% | ¥25.89B | ¥828.36M | 15.17B | -0.74% | 2.14% | 12.64% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
¥418.91 10.12% | ¥21.66B | ¥736.46M | 51.7M | 0.58% | 10.12% | 16.87% | |
| 43 | ★ |
Bytom
(BTM)
|
¥20.63 1.15% | ¥20.68B | ¥5.69B | 1B | -0.11% | 1.15% | 6.7% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
¥19.43 -0.99% | ¥19.43B | ¥277.93M | 1000M | -0.67% | -0.99% | 9.43% | |
| 45 | ★ |
Pundi X
(NPXS)
|
¥0.165288 0.58% | ¥18.91B | ¥407.81M | 114.41B | -1.4% | 0.58% | 1.81% | |
| 46 | ★ |
Stratis
(STRAT)
|
¥171.88 3.22% | ¥17.02B | ¥182.19M | 99.03M | -1.48% | 3.22% | 9.02% | |
| 47 | ★ |
Augur
(REP)
|
¥1,540.10 1.39% | ¥16.94B | ¥260.99M | 11M | 0.11% | 1.39% | 2.03% | |
| 48 | ★ |
Holo
(HOT)
|
¥0.124535 -0.96% | ¥16.59B | ¥546.14M | 133.21B | 2.38% | -0.96% | -0.88% | |
| 49 | ★ |
Golem
(GNT)
|
¥16.28 0.56% | ¥15.62B | ¥182.34M | 959.24M | -0.48% | 0.56% | 5.81% | |
| 50 | ★ |
Status
(SNT)
|
¥4.44 4.93% | ¥15.4B | ¥1.03B | 3.47B | -0.18% | 4.93% | 16.12% | |
| 51 | ★ |
Komodo
(KMD)
|
¥130.29 1.22% | ¥14.31B | ¥62.82M | 109.82M | -1.32% | 1.22% | 9.7% | |
| 52 | ★ |
MOAC
(MOAC)
|
¥220.54 0.1% | ¥13.78B | ¥18.23M | 62.46M | -0.31% | 0.1% | 3.3% | |
| 53 | ★ |
Waltonchain
(WTC)
|
¥341.72 1.73% | ¥13.72B | ¥388.93M | 40.14M | -0.89% | 1.73% | -3.44% | |
| 54 | ★ |
RChain
(RHOC)
|
¥35.87 0.72% | ¥13.71B | ¥17.33M | 382.17M | -0.62% | 0.72% | 20.5% | |
| 55 | ★ |
Populous
(PPT)
|
¥358.21 2.36% | ¥13.26B | ¥300.53M | 37M | -0.23% | 2.36% | -8.47% | |
| 56 | ★ |
Chainlink
(LINK)
|
¥37.66 1.74% | ¥13.18B | ¥261.54M | 350M | 0.11% | 1.74% | 21.42% | |
| 57 | ★ |
Cryptonex
(CNX)
|
¥236.92 -2.07% | ¥13.14B | ¥680.15M | 55.47M | 0.83% | -2.07% | 3.46% | |
| 58 | ★ |
Mithril
(MITH)
|
¥33.36 1.86% | ¥12.92B | ¥876.73M | 387.39M | 2.04% | 1.86% | 11.06% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
¥28.52 -3.4% | ¥12.91B | ¥162.63M | 452.55M | -0.36% | -3.4% | 5.59% | |
| 60 | ★ |
Ardor
(ARDR)
|
¥12.57 0.44% | ¥12.56B | ¥107.8M | 999M | -0.67% | 0.44% | 9.96% | |
| 61 | ★ |
Electroneum
(ETN)
|
¥1.57 39.19% | ¥12.52B | ¥607.07M | 7.96B | -1.57% | 39.19% | 155.31% | |
| 62 | ★ |
IOST
(IOST)
|
¥1.45 -0.12% | ¥12.22B | ¥734.71M | 8.4B | -0.66% | -0.12% | 8.06% | |
| 63 | ★ |
Wanchain
(WAN)
|
¥112.85 1.77% | ¥11.98B | ¥224.66M | 106.15M | -0.46% | 1.77% | 4.38% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
¥130.57 1.46% | ¥11.85B | ¥13.27M | 90.73M | -0.02% | 1.46% | 4.32% | |
| 65 | ★ |
Aion
(AION)
|
¥51.12 0.92% | ¥11.43B | ¥100.99M | 223.64M | -0.77% | 0.92% | 2.1% | |
| 66 | ★ |
Hshare
(HSR)
|
¥259.96 -1.48% | ¥11.31B | ¥313.61M | 43.52M | -2.66% | -1.48% | 6.12% | |
| 67 | ★ |
ReddCoin
(RDD)
|
¥0.389963 3.56% | ¥11.23B | ¥136.69M | 28.81B | 0.3% | 3.56% | -4.1% | |
| 68 | ★ |
Dentacoin
(DCN)
|
¥0.034114 12.85% | ¥11.09B | ¥11.45M | 325.23B | 9.42% | 12.85% | 10.66% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
¥112.51 -0.07% | ¥10.52B | ¥2.24B | 93.54M | -0.04% | -0.07% | -0.29% | |
| 70 | ★ |
Huobi Token
(HT)
|
¥197.93 0.36% | ¥9.9B | ¥1.48B | 50M | -0.17% | 0.36% | -1.85% | |
| 71 | ★ |
aelf
(ELF)
|
¥39.21 0.66% | ¥9.8B | ¥594.89M | 250M | -0.32% | 0.66% | 5.79% | |
| 72 | ★ |
FunFair
(FUN)
|
¥1.94 -2.28% | ¥9.7B | ¥86.79M | 5.01B | -0.13% | -2.28% | 16.9% | |
| 73 | ★ |
Bancor
(BNT)
|
¥178.97 4.97% | ¥9.58B | ¥295.29M | 53.56M | 0.24% | 4.97% | 12.94% | |
| 74 | ★ |
MonaCoin
(MONA)
|
¥153.25 -2.5% | ¥9.57B | ¥240.49M | 62.47M | 0.34% | -2.5% | 43.6% | |
| 75 | ★ |
Dropil
(DROP)
|
¥0.428378 1.96% | ¥9.36B | ¥82.4M | 21.86B | -0.4% | 1.96% | -2.0% | |
| 76 | ★ |
Aurora
(AOA)
|
¥2.68 -4.8% | ¥9.29B | ¥93.32M | 3.46B | -2.45% | -4.8% | -13.93% | |
| 77 | ★ |
Decentraland
(MANA)
|
¥8.63 -0.76% | ¥9.06B | ¥420.8M | 1.05B | 0.33% | -0.76% | 8.32% | |
| 78 | ★ |
Horizen
(ZEN)
|
¥1,871.90 3.93% | ¥8.95B | ¥52.2M | 4.78M | -0.92% | 3.93% | 5.98% | |
| 79 | ★ |
DigixDAO
(DGD)
|
¥4,424.59 -0.81% | ¥8.85B | ¥50.14M | 2M | -1.33% | -0.81% | 9.54% | |
| 80 | ★ |
TenX
(PAY)
|
¥80.79 1.64% | ¥8.83B | ¥1.11B | 109.31M | 0.34% | 1.64% | 10.96% | |
| 81 | ★ |
Ark
(ARK)
|
¥83.09 4.79% | ¥8.75B | ¥78.92M | 105.34M | 0.44% | 4.79% | 4.69% | |
| 82 | ★ |
QASH
(QASH)
|
¥24.49 -1.73% | ¥8.57B | ¥57.55M | 350M | 0.48% | -1.73% | 4.55% | |
| 83 | ★ |
GXChain
(GXS)
|
¥142.08 4.74% | ¥8.52B | ¥550.54M | 60M | -0.73% | 4.74% | 18.11% | |
| 84 | ★ |
Nxt
(NXT)
|
¥8.26 1.55% | ¥8.25B | ¥189.29M | 999M | 0.01% | 1.55% | 14.45% | |
| 85 | ★ |
Crypto.com
(MCO)
|
¥498.44 1.42% | ¥7.87B | ¥620.15M | 15.79M | -0.55% | 1.42% | 2.98% | |
| 86 | ★ |
Power Ledger
(POWR)
|
¥20.43 -0.05% | ¥7.86B | ¥1.1B | 384.5M | -0.29% | -0.05% | 15.69% | |
| 87 | ★ |
WAX
(WAX)
|
¥8.01 3.63% | ¥7.47B | ¥59.99M | 932.9M | -1.15% | 3.63% | 17.96% | |
| 88 | ★ |
Nebulas
(NAS)
|
¥161.71 1.45% | ¥7.36B | ¥374.27M | 45.5M | -0.45% | 1.45% | 4.0% | |
| 89 | ★ |
Mixin
(XIN)
|
¥16,286.00 4.25% | ¥7.21B | ¥1.66M | 443,001 | -0.35% | 4.25% | -16.13% | |
| 90 | ★ |
CyberMiles
(CMT)
|
¥10.25 -0.34% | ¥7.15B | ¥693.85M | 697.34M | -1.07% | -0.34% | 13.74% | |
| 91 | ★ |
Theta Token
(THETA)
|
¥10.24 1.59% | ¥7B | ¥241.98M | 684M | -0.24% | 1.59% | 5.08% | |
| 92 | ★ |
Bitcoin Private
(BTCP)
|
¥338.33 3.02% | ¥6.94B | ¥13.15M | 20.52M | 0.2% | 3.02% | 2.7% | |
| 93 | ★ |
Kin
(KIN)
|
¥0.009055 9.42% | ¥6.85B | ¥28.5M | 756.1B | 1.05% | 9.42% | 18.17% | |
| 94 | ★ |
Loopring
(LRC)
|
¥11.85 2.29% | ¥6.78B | ¥468.06M | 572.07M | 1.88% | 2.29% | 11.32% | |
| 95 | ★ |
Dragonchain
(DRGN)
|
¥28.16 -1.37% | ¥6.71B | ¥91.68M | 238.42M | -2.1% | -1.37% | 10.79% | |
| 96 | ★ |
Elastos
(ELA)
|
¥833.39 3.69% | ¥6.42B | ¥207.04M | 7.7M | -0.34% | 3.69% | -8.01% | |
| 97 | ★ |
PIVX
(PIVX)
|
¥111.03 -2.83% | ¥6.3B | ¥91.48M | 56.78M | -1.19% | -2.83% | 7.83% | |
| 98 | ★ |
Loom Network
(LOOM)
|
¥10.33 1.78% | ¥6.12B | ¥409.44M | 592.17M | -0.39% | 1.78% | 13.23% | |
| 99 | ★ |
ZCoin
(XZC)
|
¥1,069.05 0.72% | ¥6.1B | ¥86.22M | 5.7M | -1.06% | 0.72% | -0.91% | |
| 100 | ★ |
Dai
(DAI)
|
¥112.46 0.05% | ¥6.09B | ¥2.85B | 54.14M | -0.06% | 0.05% | -0.17% |
Donate
