| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥956,706.10 0.12% | ¥17.26T | ¥1.93T | 18.05M | 0.02% | 0.12% | -5.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥20,455.29 0.95% | ¥2.22T | ¥816.08B | 108.54M | 0.13% | 0.95% | -1.2% | |
| 3 | ★ |
XRP
(XRP)
|
¥29.70 0.26% | ¥1.29T | ¥137.49B | 43.3B | -0.05% | 0.26% | -10.13% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥31,121.40 -0.36% | ¥563.66B | ¥169.06B | 18.11M | 0.3% | -0.36% | -4.97% | |
| 5 | ★ |
Tether
(USDT)
|
¥109.26 0.07% | ¥448.83B | ¥2.2T | 4.11B | 0.02% | 0.07% | 0.11% | |
| 6 | ★ |
Litecoin
(LTC)
|
¥6,642.91 -0.35% | ¥422.99B | ¥335.07B | 63.67M | 0.17% | -0.35% | -3.73% | |
| 7 | ★ |
Binance Coin
(BNB)
|
¥2,319.14 2.72% | ¥360.71B | ¥29.79B | 155.54M | -0.29% | 2.72% | 2.85% | |
| 8 | ★ |
EOS
(EOS)
|
¥377.52 0.34% | ¥354.9B | ¥193.53B | 940.07M | 0.03% | 0.34% | -3.06% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
¥13,990.97 -2.33% | ¥252.79B | ¥52.72B | 18.07M | 0.24% | -2.33% | -6.79% | |
| 10 | ★ |
Stellar
(XLM)
|
¥8.29 -0.94% | ¥166.23B | ¥25.39B | 20.05B | -0.16% | -0.94% | -0.92% | |
| 11 | ★ |
TRON
(TRX)
|
¥2.19 3.53% | ¥146.05B | ¥107.08B | 66.68B | -0.16% | 3.53% | 1.05% | |
| 12 | ★ |
Monero
(XMR)
|
¥7,119.83 4.08% | ¥123.22B | ¥23.01B | 17.31M | 0.32% | 4.08% | 1.43% | |
| 13 | ★ |
Cardano
(ADA)
|
¥4.72 -0.17% | ¥122.46B | ¥4.51B | 25.93B | 0.11% | -0.17% | -1.87% | |
| 14 | ★ |
Chainlink
(LINK)
|
¥326.02 7.15% | ¥114.11B | ¥22.44B | 350M | 0.5% | 7.15% | 10.87% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
¥104.18 -2.48% | ¥104.12B | ¥1.07B | 999.5M | -0.32% | -2.48% | -2.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥423.80 2.2% | ¥102.26B | ¥8.85B | 241.28M | 0.81% | 2.2% | -2.55% | |
| 17 | ★ |
NEO
(NEO)
|
¥1,426.97 8.55% | ¥100.66B | ¥71.02B | 70.54M | -0.56% | 8.55% | 19.04% | |
| 18 | ★ |
Cosmos
(ATOM)
|
¥427.69 -5.9% | ¥81.56B | ¥18.93B | 190.69M | 0.62% | -5.9% | 5.04% | |
| 19 | ★ |
Tezos
(XTZ)
|
¥122.40 -1.78% | ¥80.83B | ¥2.41B | 660.37M | -0.27% | -1.78% | -0.44% | |
| 20 | ★ |
IOTA
(MIOTA)
|
¥28.17 -0.45% | ¥78.29B | ¥631.01M | 2.78B | 0.11% | -0.45% | -7.36% | |
| 21 | ★ |
Maker
(MKR)
|
¥71,654.18 0.79% | ¥71.65B | ¥562.84M | 1,000,000 | 0.41% | 0.79% | 12.81% | |
| 22 | ★ |
Dash
(DASH)
|
¥7,621.10 -0.13% | ¥69.75B | ¥41.29B | 9.15M | 0.36% | -0.13% | -5.57% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
¥529.73 -0.5% | ¥60.95B | ¥67.81B | 115.06M | 0.22% | -0.5% | -4.42% | |
| 24 | ★ |
Ontology
(ONT)
|
¥100.50 2.32% | ¥58.03B | ¥18.19B | 577.35M | -0.14% | 2.32% | 4.3% | |
| 25 | ★ |
USD Coin
(USDC)
|
¥109.49 0.33% | ¥48.95B | ¥24.15B | 447.11M | 0.11% | 0.33% | 0.33% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
¥3.81 -0.88% | ¥44.37B | ¥1.82B | 11.64B | -0.35% | -0.88% | -5.12% | |
| 27 | ★ |
NEM
(XEM)
|
¥4.40 -0.17% | ¥39.61B | ¥947.32M | 9B | 0.08% | -0.17% | -5.65% | |
| 28 | ★ |
INO COIN
(INO)
|
¥218.75 0.87% | ¥39.38B | ¥599,542 | 180M | 0.06% | 0.87% | -1.97% | |
| 29 | ★ |
VeChain
(VET)
|
¥0.686748 -0.83% | ¥38.08B | ¥8.78B | 55.45B | 0.19% | -0.83% | 18.73% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
¥27.95 6.49% | ¥37.91B | ¥7.03B | 1.36B | -1.91% | 6.49% | -0.82% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
¥0.291103 0.01% | ¥35.53B | ¥8.61B | 122.04B | -0.04% | 0.01% | 2.07% | |
| 32 | ★ |
Zcash
(ZEC)
|
¥4,030.72 0.85% | ¥31.62B | ¥14.85B | 7.85M | -0.04% | 0.85% | -4.91% | |
| 33 | ★ |
PRIZM
(PZM)
|
¥75.36 12.49% | ¥29.02B | ¥79.37M | 385.1M | -0.23% | 12.49% | -8.39% | |
| 34 | ★ |
Decred
(DCR)
|
¥2,383.19 -0.16% | ¥25.43B | ¥1.39B | 10.67M | -0.36% | -0.16% | 3.43% | |
| 35 | ★ |
Paxos Standard
(PAX)
|
¥109.53 0.35% | ¥25.13B | ¥18.89B | 229.43M | 0.01% | 0.35% | 0.34% | |
| 36 | ★ |
Qtum
(QTUM)
|
¥255.28 6.42% | ¥24.55B | ¥35.93B | 96.16M | -0.41% | 6.42% | 3.71% | |
| 37 | ★ |
Insight Chain
(INB)
|
¥70.13 -9.31% | ¥24.54B | ¥1.55B | 349.9M | 0.04% | -9.31% | -13.51% | |
| 38 | ★ |
MEXC Token
(MEXC)
|
¥26.12 1.48% | ¥24.04B | ¥36.47M | 920.07M | -0.0% | 1.48% | 11.27% | |
| 39 | ★ |
HedgeTrade
(HEDG)
|
¥80.88 0.24% | ¥23.32B | ¥23.9M | 288.33M | 0.35% | 0.24% | -5.74% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥150.70 -9.14% | ¥21.3B | ¥391.73M | 141.34M | -5.57% | -9.14% | 99.71% | |
| 41 | ★ |
0x
(ZRX)
|
¥32.94 0.76% | ¥19.83B | ¥5.88B | 602.01M | 0.33% | 0.76% | 0.81% | |
| 42 | ★ |
TrueUSD
(TUSD)
|
¥109.26 0.07% | ¥18.66B | ¥14.52B | 170.79M | -0.05% | 0.07% | 0.22% | |
| 43 | ★ |
ThoreNext
(THX)
|
¥828.89 7.74% | ¥17.95B | ¥16.13M | 21.65M | 0.09% | 7.74% | -10.22% | |
| 44 | ★ |
Holo
(HOT)
|
¥0.109373 -1.78% | ¥17.65B | ¥1.46B | 161.34B | 0.0% | -1.78% | 3.96% | |
| 45 | ★ |
Centrality
(CENNZ)
|
¥15.71 5.23% | ¥16.71B | ¥46.58M | 1.06B | 0.78% | 5.23% | 8.45% | |
| 46 | ★ |
Bitcoin Gold
(BTG)
|
¥921.81 -0.22% | ¥16.14B | ¥1.43B | 17.51M | -0.18% | -0.22% | -5.77% | |
| 47 | ★ |
V Systems
(VSYS)
|
¥8.70 -1.15% | ¥16.11B | ¥415.88M | 1.85B | -0.38% | -1.15% | 12.94% | |
| 48 | ★ |
ThoreCoin
(THR)
|
¥180,785.41 0.1% | ¥15.67B | ¥16.87M | 86,686 | 0.09% | 0.1% | -5.78% | |
| 49 | ★ |
OmiseGO
(OMG)
|
¥107.40 3.11% | ¥15.06B | ¥7.62B | 140.25M | 0.08% | 3.11% | -3.07% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥3.07 -0.57% | ¥14.91B | ¥788.18M | 4.85B | 0.2% | -0.57% | -4.33% | |
| 51 | ★ |
ZB
(ZB)
|
¥31.68 -0.52% | ¥14.68B | ¥37.45B | 463.29M | -0.12% | -0.52% | -3.29% | |
| 52 | ★ |
Synthetix Network...
(SNX)
|
¥98.87 9.28% | ¥14.21B | ¥11.82M | 143.73M | 3.7% | 9.28% | 11.3% | |
| 53 | ★ |
Nano
(NANO)
|
¥106.17 -3.51% | ¥14.15B | ¥371.26M | 133.25M | -0.87% | -3.51% | -3.09% | |
| 54 | ★ |
ABBC Coin
(ABBC)
|
¥24.93 -0.28% | ¥13.87B | ¥6.28B | 556.63M | 0.02% | -0.28% | 5.83% | |
| 55 | ★ |
Augur
(REP)
|
¥1,255.59 -2.08% | ¥13.81B | ¥759.77M | 11M | -0.46% | -2.08% | 1.0% | |
| 56 | ★ |
Algorand
(ALGO)
|
¥31.83 7.26% | ¥13.76B | ¥11.92B | 432.2M | 0.8% | 7.26% | 3.24% | |
| 57 | ★ |
Mixin
(XIN)
|
¥28,841.04 2.46% | ¥13.36B | ¥1.44B | 463,366 | 0.07% | 2.46% | 15.05% | |
| 58 | ★ |
Bytom
(BTM)
|
¥12.85 2.58% | ¥12.88B | ¥3.26B | 1B | 0.05% | 2.58% | -10.06% | |
| 59 | ★ |
LUNA
(LUNA)
|
¥42.86 4.88% | ¥12.33B | ¥204.04M | 287.77M | 3.97% | 4.88% | -13.17% | |
| 60 | ★ |
Cryptonex
(CNX)
|
¥218.68 0.1% | ¥12.18B | ¥296.2M | 55.69M | 0.17% | 0.1% | -1.81% | |
| 61 | ★ |
Komodo
(KMD)
|
¥100.48 5.23% | ¥11.75B | ¥866.84M | 116.92M | 0.13% | 5.23% | 28.62% | |
| 62 | ★ |
Dai
(DAI)
|
¥109.54 0.22% | ¥11.29B | ¥492.49M | 103.06M | 0.01% | 0.22% | 0.08% | |
| 63 | ★ |
KuCoin Shares
(KCS)
|
¥130.33 2.11% | ¥10.73B | ¥598.57M | 82.36M | 0.06% | 2.11% | -10.78% | |
| 64 | ★ |
EDUCare
(EKT)
|
¥11.16 -0.06% | ¥10.6B | ¥588.62M | 950M | -0.03% | -0.06% | -11.96% | |
| 65 | ★ |
Silverway
(SLV)
|
¥102.82 -4.56% | ¥10.28B | ¥575.79M | 100M | 0.27% | -4.56% | -15.07% | |
| 66 | ★ |
BitTorrent
(BTT)
|
¥0.047434 -0.06% | ¥10.06B | ¥7.21B | 212.12B | 0.13% | -0.06% | -6.46% | |
| 67 | ★ |
Bitcoin Diamond
(BCD)
|
¥53.80 1.6% | ¥10.03B | ¥337.94M | 186.49M | -0.03% | 1.6% | -6.43% | |
| 68 | ★ |
DxChain Token
(DX)
|
¥0.200479 -2.87% | ¥10.02B | ¥350.35M | 50B | -1.61% | -2.87% | 109.94% | |
| 69 | ★ |
Lisk
(LSK)
|
¥81.89 -0.8% | ¥9.95B | ¥150.05M | 121.47M | -0.03% | -0.8% | -7.74% | |
| 70 | ★ |
DigiByte
(DGB)
|
¥0.781986 -0.75% | ¥9.77B | ¥159.11M | 12.49B | 0.05% | -0.75% | -0.67% | |
| 71 | ★ |
Siacoin
(SC)
|
¥0.232451 9.6% | ¥9.72B | ¥465.18M | 41.82B | 0.89% | 9.6% | 3.48% | |
| 72 | ★ |
ICON
(ICX)
|
¥18.61 5.83% | ¥9.38B | ¥4.06B | 504.28M | 0.28% | 5.83% | -6.68% | |
| 73 | ★ |
HyperCash
(HC)
|
¥203.90 -1.37% | ¥9.06B | ¥400.16M | 44.43M | -0.43% | -1.37% | -4.31% | |
| 74 | ★ |
Quant
(QNT)
|
¥727.70 -1.1% | ¥8.79B | ¥1.85B | 12.07M | -0.06% | -1.1% | -2.81% | |
| 75 | ★ |
Swipe
(SXP)
|
¥141.01 0.37% | ¥8.62B | ¥2.75B | 61.14M | 0.57% | 0.37% | 4.77% | |
| 76 | ★ |
GAPS
(GAP)
|
¥854.06 0.61% | ¥8.54B | ¥180.9M | 10M | 0.25% | 0.61% | 27.79% | |
| 77 | ★ |
Waves
(WAVES)
|
¥84.94 0.24% | ¥8.52B | ¥1.37B | 100.33M | -0.31% | 0.24% | -4.31% | |
| 78 | ★ |
IOST
(IOST)
|
¥0.707326 1.55% | ¥8.5B | ¥3.44B | 12.01B | 0.08% | 1.55% | -4.09% | |
| 79 | ★ |
THETA
(THETA)
|
¥9.71 -0.11% | ¥8.45B | ¥54.68M | 870.5M | -0.76% | -0.11% | -3.85% | |
| 80 | ★ |
Seele
(SEELE)
|
¥12.11 26.23% | ¥8.44B | ¥7.91B | 696.71M | -0.84% | 26.23% | 35.32% | |
| 81 | ★ |
Dimension Chain
(EON)
|
¥34.28 0.27% | ¥8.39B | ¥623.6M | 244.78M | -0.08% | 0.27% | -8.07% | |
| 82 | ★ |
Bytecoin
(BCN)
|
¥0.045340 15.03% | ¥8.35B | ¥673,173 | 184.07B | -0.08% | 15.03% | -1.56% | |
| 83 | ★ |
Karatgold Coin
(KBC)
|
¥2.21 -0.01% | ¥8.3B | ¥256.31M | 3.75B | -0.5% | -0.01% | -0.25% | |
| 84 | ★ |
FTX Token
(FTT)
|
¥152.82 1.07% | ¥8.04B | ¥478.21M | 52.63M | -0.37% | 1.07% | 5.07% | |
| 85 | ★ |
BitShares
(BTS)
|
¥2.92 0.27% | ¥8.02B | ¥203.14M | 2.75B | -0.16% | 0.27% | -9.83% | |
| 86 | ★ |
Bitbook Gambling
(BXK)
|
¥21.58 0.01% | ¥7.95B | ¥58.26M | 368.39M | -0.81% | 0.01% | -2.97% | |
| 87 | ★ |
MonaCoin
(MONA)
|
¥117.52 -0.58% | ¥7.72B | ¥54.1M | 65.73M | -0.62% | -0.58% | -3.0% | |
| 88 | ★ |
MCO
(MCO)
|
¥488.67 4.67% | ¥7.72B | ¥1.16B | 15.79M | -0.23% | 4.67% | 2.79% | |
| 89 | ★ |
Aeternity
(AE)
|
¥26.12 1.99% | ¥7.6B | ¥3.05B | 290.81M | 0.04% | 1.99% | -1.4% | |
| 90 | ★ |
OKB
(OKB)
|
¥363.23 4.75% | ¥7.26B | ¥10.71B | 20M | 0.42% | 4.75% | -1.84% | |
| 91 | ★ |
Maximine Coin
(MXM)
|
¥4.38 -29.74% | ¥7.23B | ¥257,939 | 1.65B | -0.04% | -29.74% | 91.62% | |
| 92 | ★ |
Beldex
(BDX)
|
¥7.16 -0.7% | ¥7.02B | ¥24.12M | 980.22M | 0.06% | -0.7% | -7.33% | |
| 93 | ★ |
Verge
(XVG)
|
¥0.428099 6.15% | ¥6.87B | ¥240.07M | 16.05B | 0.27% | 6.15% | -2.24% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
¥14.44 1.39% | ¥6.53B | ¥29.8M | 452.55M | 0.1% | 1.39% | -1.39% | |
| 95 | ★ |
iExec RLC
(RLC)
|
¥81.61 5.33% | ¥6.53B | ¥133.37M | 80.07M | 0.15% | 5.33% | 14.05% | |
| 96 | ★ |
Aurora
(AOA)
|
¥0.996246 -29.6% | ¥6.52B | ¥370.46M | 6.54B | -2.52% | -29.6% | 15.03% | |
| 97 | ★ |
Nexo
(NEXO)
|
¥11.64 1.34% | ¥6.52B | ¥1.19B | 560M | 0.06% | 1.34% | 4.3% | |
| 98 | ★ |
Ardor
(ARDR)
|
¥5.98 -1.19% | ¥5.98B | ¥215.61M | 999M | -0.06% | -1.19% | -2.05% | |
| 99 | ★ |
Chiliz
(CHZ)
|
¥1.56 6.09% | ¥5.88B | ¥1.07B | 3.76B | 0.52% | 6.09% | 0.9% | |
| 100 | ★ |
BitMax Token
(BTMX)
|
¥7.44 -1.88% | ¥5.86B | ¥328.21M | 787.68M | -1.65% | -1.88% | -1.35% |
Donate
