Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥1,129,648.82 -1.56% ¥20.14T ¥2.21T 17.83M -0.49% -1.56% -10.63%
2
Ethereum (ETH)
ETH
Ethereum
¥23,895.93 -1.5% ¥2.56T ¥814.24B 106.97M -0.3% -1.5% -19.27%
3
XRP (XRP)
XRP
XRP
¥34.60 -0.5% ¥1.48T ¥127.6B 42.83B 0.01% -0.5% -6.05%
4
Litecoin (LTC)
LTC
Litecoin
¥10,589.38 -2.0% ¥664.37B ¥425.76B 62.74M -0.47% -2.0% -5.81%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥33,310.09 -1.65% ¥596.28B ¥158.54B 17.9M 0.02% -1.65% -12.24%
6
Binance Coin (BNB)
BNB
Binance Coin
¥3,142.40 0.34% ¥488.76B ¥50.33B 155.54M 0.23% 0.34% -8.32%
7
Tether (USDT)
USDT
Tether
¥107.99 -0.55% ¥433.98B ¥2.34T 4.02B -0.02% -0.55% -0.41%
8
EOS (EOS)
EOS
EOS
¥434.86 -2.11% ¥401.78B ¥173.4B 923.93M -0.43% -2.11% -15.59%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥16,956.96 15.24% ¥302.77B ¥41.65B 17.85M 6.31% 15.24% -4.3%
10
TRON (TRX)
TRX
TRON
¥3.06 10.61% ¥204.12B ¥68.84B 66.68B 0.22% 10.61% -3.29%
11
Stellar (XLM)
XLM
Stellar
¥9.95 3.73% ¥195.09B ¥26.61B 19.6B -0.75% 3.73% -5.64%
12
Cardano (ADA)
ADA
Cardano
¥6.45 1.96% ¥167.21B ¥6.8B 25.93B -0.32% 1.96% -13.51%
13
Monero (XMR)
XMR
Monero
¥8,851.80 -2.13% ¥151.44B ¥11.68B 17.11M -0.37% -2.13% -14.54%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥134.43 -6.56% ¥134.36B ¥1.69B 999.5M -0.11% -6.56% -16.24%
15
Dash (DASH)
DASH
Dash
¥12,196.79 2.29% ¥108.93B ¥18.33B 8.93M 0.28% 2.29% -20.96%
16
Chainlink (LINK)
LINK
Chainlink
¥283.44 -3.21% ¥99.2B ¥7.67B 350M -0.23% -3.21% -16.46%
17
NEO (NEO)
NEO
NEO
¥1,397.81 0.05% ¥98.6B ¥49.77B 70.54M -0.31% 0.05% -14.81%
18
IOTA (MIOTA)
MIOTA
IOTA
¥32.60 -1.62% ¥90.61B ¥1.34B 2.78B -0.65% -1.62% -14.55%
19
Cosmos (ATOM)
ATOM
Cosmos
¥428.36 -3.48% ¥81.68B ¥19.03B 190.69M 0.43% -3.48% -10.89%
20
ETC
Ethereum Cl...
¥632.95 -2.32% ¥70.94B ¥62.11B 112.07M -0.15% -2.32% -13.39%
21
Tezos (XTZ)
XTZ
Tezos
¥105.70 0.82% ¥69.52B ¥498.04M 657.71M -0.16% 0.82% -8.14%
22
NEM (XEM)
XEM
NEM
¥7.15 -4.56% ¥64.35B ¥4.72B 9B -1.2% -4.56% -13.91%
23
Maker (MKR)
MKR
Maker
¥60,031.64 0.32% ¥60.03B ¥210.57M 1,000,000 -0.19% 0.32% -15.91%
24
Zcash (ZEC)
ZEC
Zcash
¥8,109.56 -5.16% ¥56.82B ¥27.97B 7.01M -0.68% -5.16% -17.91%
25
Ontology (ONT)
ONT
Ontology
¥102.78 0.26% ¥54.81B ¥12.12B 533.26M 0.44% 0.26% -14.68%
26
CRO
Crypto.com ...
¥6.01 -6.74% ¥48.68B ¥421.69M 8.1B 0.34% -6.74% -37.97%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥2,761.73 -5.24% ¥48.37B ¥2.31B 17.51M -0.09% -5.24% -16.07%
28
V Systems (VSYS)
VSYS
V Systems
¥24.96 2.75% ¥43.95B ¥1.53B 1.76B -0.12% 2.75% 20.16%
29
USD Coin (USDC)
USDC
USD Coin
¥107.78 -0.23% ¥43.6B ¥13.15B 404.55M 0.12% -0.23% -0.1%
30
INO COIN (INO)
INO
INO COIN
¥234.08 7.24% ¥42.14B ¥178.1M 180M -0.42% 7.24% 26.03%
31
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.330221 -1.7% ¥39.76B ¥2.22B 120.41B -0.06% -1.7% -7.67%
32
Egretia (EGT)
EGT
Egretia
¥9.13 -0.12% ¥38.49B ¥5.38B 4.22B -0.08% -0.12% -3.3%
33
VeChain (VET)
VET
VeChain
¥0.633352 2.81% ¥35.12B ¥3.28B 55.45B 0.49% 2.81% -13.72%
34
Silverway (SLV)
SLV
Silverway
¥112.67 -4.42% ¥33.89B ¥610.43M 300.83M 0.03% -4.42% -47.52%
35
BAT
Basic Atten...
¥26.42 4.22% ¥33.68B ¥3.42B 1.27B -0.72% 4.22% -15.41%
36
Qtum (QTUM)
QTUM
Qtum
¥334.70 -0.11% ¥32.09B ¥28.34B 95.88M -1.93% -0.11% -17.77%
37
Decred (DCR)
DCR
Decred
¥3,108.99 -1.32% ¥31.43B ¥260.02M 10.11M -0.19% -1.32% -8.22%
38
OmiseGO (OMG)
OMG
OmiseGO
¥165.87 1.11% ¥23.26B ¥6.79B 140.25M -0.22% 1.11% -21.94%
39
HT
Huobi Token
¥456.01 3.42% ¥22.8B ¥14.21B 50M 1.07% 3.42% 5.65%
40
BitTorrent (BTT)
BTT
BitTorrent
¥0.106926 3.33% ¥22.68B ¥4.6B 212.12B -0.45% 3.33% -16.32%
41
TrueUSD (TUSD)
TUSD
TrueUSD
¥108.05 0.12% ¥22.49B ¥13.36B 208.13M 0.18% 0.12% 0.06%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥70.26 -0.5% ¥20.26B ¥179.69M 288.39M 0.67% -0.5% -9.3%
43
Ravencoin (RVN)
RVN
Ravencoin
¥4.72 0.77% ¥18.92B ¥1B 4.01B -0.44% 0.77% -10.55%
44
PAX
Paxos Stand...
¥107.77 -0.16% ¥18.32B ¥14.59B 169.98M 0.09% -0.16% -0.16%
45
Holo (HOT)
HOT
Holo
¥0.135637 -0.26% ¥18.07B ¥793.34M 133.21B -3.4% -0.26% -17.28%
46
BCD
Bitcoin Dia...
¥96.27 6.26% ¥17.95B ¥521.8M 186.49M 2.0% 6.26% -12.53%
47
Lisk (LSK)
LSK
Lisk
¥141.07 0.96% ¥16.74B ¥676.54M 118.66M -0.3% 0.96% -12.21%
48
Nano (NANO)
NANO
Nano
¥118.82 -0.28% ¥15.83B ¥586.56M 133.25M -0.27% -0.28% -7.08%
49
Waves (WAVES)
WAVES
Waves
¥158.03 -1.58% ¥15.8B ¥2.3B 100M 0.05% -1.58% -10.07%
50
ThoreCoin (THR)
THR
ThoreCoin
¥179,127.04 -0.43% ¥15.53B ¥14.44M 86,686 -0.5% -0.43% -8.8%
51
Pundi X (NPXS)
NPXS
Pundi X
¥0.065436 -0.19% ¥15.34B ¥411.06M 234.45B -0.54% -0.19% -16.48%
52
Komodo (KMD)
KMD
Komodo
¥132.83 -1.99% ¥15.29B ¥523.53M 115.11M -0.39% -1.99% -20.96%
53
0x (ZRX)
ZRX
0x
¥25.34 -1.74% ¥15.16B ¥1.11B 598.15M -0.35% -1.74% -12.06%
54
Aurora (AOA)
AOA
Aurora
¥2.30 1.18% ¥15.02B ¥793.79M 6.54B 2.54% 1.18% -17.18%
55
Augur (REP)
REP
Augur
¥1,358.20 2.58% ¥14.94B ¥611.15M 11M 0.42% 2.58% -17.29%
56
Bytecoin (BCN)
BCN
Bytecoin
¥0.080701 1.13% ¥14.85B ¥2.08M 184.07B -0.53% 1.13% -11.18%
57
DigiByte (DGB)
DGB
DigiByte
¥1.23 -3.96% ¥14.79B ¥227.43M 12.05B -4.23% -3.96% -11.34%
58
Qubitica (QBIT)
QBIT
Qubitica
¥5,240.70 -1.63% ¥14.73B ¥6.81M 2.81M -0.17% -1.63% -21.28%
59
ICON (ICX)
ICX
ICON
¥29.95 -1.16% ¥14.69B ¥1.07B 490.27M -0.0% -1.16% -10.25%
60
KCS
KuCoin Shares
¥152.52 1.65% ¥13.6B ¥2.58B 89.16M -0.03% 1.65% -10.48%
61
HyperCash (HC)
HC
HyperCash
¥311.96 -3.27% ¥13.58B ¥488.12M 43.53M -1.12% -3.27% -28.6%
62
BitShares (BTS)
BTS
BitShares
¥4.85 -0.32% ¥13.26B ¥289.18M 2.73B -0.45% -0.32% -11.53%
63
MonaCoin (MONA)
MONA
MonaCoin
¥201.41 -1.78% ¥13.24B ¥264.53M 65.73M -0.3% -1.78% -12.03%
64
Bytom (BTM)
BTM
Bytom
¥13.11 3.6% ¥13.14B ¥4.21B 1B -0.49% 3.6% -12.68%
65
Siacoin (SC)
SC
Siacoin
¥0.313137 -1.59% ¥13B ¥127.88M 41.52B -0.37% -1.59% -8.51%
66
Lambda (LAMB)
LAMB
Lambda
¥24.00 0.16% ¥12B ¥2.38B 500M 0.14% 0.16% -6.91%
67
Quant (QNT)
QNT
Quant
¥950.75 -8.07% ¥11.48B ¥1.41B 12.07M -3.36% -8.07% -27.45%
68
Energi (NRG)
NRG
Energi
¥617.83 -2.27% ¥11.44B ¥74.11M 18.52M -0.62% -2.27% -22.12%
69
THETA (THETA)
THETA
THETA
¥13.00 1.04% ¥11.32B ¥390.88M 870.5M -0.9% 1.04% 2.29%
70
EDUCare (EKT)
EKT
EDUCare
¥12.90 -1.83% ¥11.25B ¥225.8M 872.7M -1.01% -1.83% 0.0%
71
INB
Insight Chain
¥30.66 -3.99% ¥10.73B ¥478.99M 349.9M -0.96% -3.99% -18.53%
72
Zilliqa (ZIL)
ZIL
Zilliqa
¥1.20 -0.2% ¥10.39B ¥868.73M 8.69B -0.44% -0.2% -23.94%
73
Verge (XVG)
XVG
Verge
¥0.650134 -1.37% ¥10.29B ¥82.11M 15.83B 0.24% -1.37% -11.3%
74
Mixin (XIN)
XIN
Mixin
¥22,528.12 2.89% ¥10.23B ¥56.09M 454,101 0.28% 2.89% -8.55%
75
ETP
Metaverse ETP
¥139.67 -2.19% ¥10.04B ¥934.39M 71.88M 0.86% -2.19% -20.79%
76
GXChain (GXC)
GXC
GXChain
¥166.89 0.32% ¥10.01B ¥369.59M 60M 0.54% 0.32% -12.11%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥19.79 -1.78% ¥10B ¥7.05B 505.08M 3.4% -1.78% -26.74%
78
IOST (IOST)
IOST
IOST
¥0.800670 0.73% ¥9.62B ¥1.71B 12.01B 0.29% 0.73% -23.7%
79
Aeternity (AE)
AE
Aeternity
¥33.06 -0.83% ¥9.09B ¥4.28B 274.81M 0.56% -0.83% -19.14%
80
Steem (STEEM)
STEEM
Steem
¥27.00 2.86% ¥9.05B ¥113.33M 335.15M 0.11% 2.86% -13.77%
81
Dai (DAI)
DAI
Dai
¥107.69 -0.05% ¥8.89B ¥1.64B 82.57M 0.03% -0.05% 7.14%
82
NEX
Nash Exchange
¥244.59 1.73% ¥8.85B ¥197.44M 36.2M 0.0% 1.73% -14.39%
83
NEXT (NET)
NET
NEXT
¥168.91 3.48% ¥8.49B ¥1.05B 50.27M 0.34% 3.48% 14.8%
84
SOLVE (SOLVE)
SOLVE
SOLVE
¥25.68 6.32% ¥8.4B ¥352.5M 327.12M 3.25% 6.32% -8.1%
85
JCT
Japan Conte...
¥28.17 3.39% ¥8.26B ¥95.62M 293.15M 1.6% 3.39% 24.0%
86
Zcoin (XZC)
XZC
Zcoin
¥1,031.85 0.69% ¥8.22B ¥131.51M 7.96M -0.17% 0.69% -8.85%
87
Flexacoin (FXC)
FXC
Flexacoin
¥0.490354 -8.09% ¥8.05B ¥6.26M 16.42B -0.3% -8.09% -32.24%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
¥2.12 -0.1% ¥8B ¥3.38M 3.78B -0.18% -0.1% 1.65%
89
WAX (WAX)
WAX
WAX
¥8.30 56.41% ¥7.83B ¥850.35M 942.82M -1.38% 56.41% 36.19%
90
VestChain (VEST)
VEST
VestChain
¥1.11 -2.54% ¥7.82B ¥16.31M 7.08B -0.43% -2.54% -17.86%
91
Waltonchain (WTC)
WTC
Waltonchain
¥185.42 1.65% ¥7.82B ¥566.83M 42.15M -0.32% 1.65% -29.71%
92
Crypto.com (MCO)
MCO
Crypto.com
¥493.92 -3.55% ¥7.8B ¥553.5M 15.79M -0.8% -3.55% -18.77%
93
Status (SNT)
SNT
Status
¥2.22 0.13% ¥7.69B ¥1.01B 3.47B 0.65% 0.13% -12.22%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥16.94 -2.05% ¥7.67B ¥33.35M 452.55M -0.54% -2.05% -8.99%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥9.51 -1.8% ¥7.38B ¥350.78M 776.04M -1.1% -1.8% -15.26%
96
Ren (REN)
REN
Ren
¥9.21 19.46% ¥7.09B ¥659.29M 769.76M 4.65% 19.46% -14.45%
97
Ardor (ARDR)
ARDR
Ardor
¥7.01 -0.07% ¥7B ¥92.71M 999M -1.5% -0.07% -23.35%
98
SAN
Santiment N...
¥110.06 -1.95% ¥6.9B ¥2.19M 62.66M 0.11% -1.95% 0.73%
99
aelf (ELF)
ELF
aelf
¥13.79 3.27% ¥6.89B ¥932.56M 499.78M 0.24% 3.27% -25.7%
100
MXM
Maximine Coin
¥4.11 -4.87% ¥6.77B ¥261.7M 1.65B -0.17% -4.87% -8.96%
Updated: Jul 20, 2019, 1:14 AM UTC