Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥970,825.60 4.11% ¥17.72T ¥4.14T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥24,527.82 2.81% ¥2.7T ¥1.9T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥25.53 2.26% ¥1.12T ¥243.9B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥35,711.16 4.94% ¥654.04B ¥495.24B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥107.20 0.63% ¥497.64B ¥5.19T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥25,676.78 3.81% ¥470.19B ¥253.43B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,599.65 2.59% ¥423.88B ¥495.43B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥400.46 4.58% ¥368.7B ¥337.08B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,229.99 4.96% ¥346.85B ¥44.76B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥332.46 5.53% ¥233.64B ¥27.61B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥500.68 0.16% ¥175.24B ¥57.73B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.47 5.01% ¥141.73B ¥11.88B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.40 2.7% ¥129.42B ¥44.67B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,348.13 4.63% ¥128.38B ¥10.35B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥1.92 2.93% ¥127.94B ¥152.72B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥509.42 3.39% ¥116.42B ¥22.07B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥103.02 1.56% ¥102.96B ¥838.79M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥873.48 2.79% ¥101.6B ¥182.58B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,291.98 3.45% ¥91.13B ¥81.16B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥9,661.63 4.2% ¥90.49B ¥70.57B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.17 2.04% ¥87.13B ¥1.81B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥274.10 2.75% ¥79B ¥97.82M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥406.97 2.56% ¥77.6B ¥14.99B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,678.89 1.7% ¥74.26B ¥72.8M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥24.59 3.45% ¥68.34B ¥1.09B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥58,620.72 1.46% ¥57.87B ¥906.06M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥5.80 3.7% ¥52.17B ¥1.86B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,573.60 4.36% ¥51.63B ¥30.15B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥78.35 3.04% ¥49.94B ¥11.14B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥107.17 0.6% ¥49.08B ¥80.03B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.666537 3.8% ¥36.96B ¥12.83B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥25.59 4.53% ¥36.63B ¥7.32B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥584.97 1.44% ¥35.1B ¥23.63B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.265663 3.41% ¥32.84B ¥11.12B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥168.66 0.78% ¥30.36B ¥1.49M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥292.10 3.99% ¥28.15B ¥204.97M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥54.89 1.57% ¥27.45B ¥544.25M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥41.07 -1.68% ¥26.34B ¥11.8B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.33 0.52% ¥24.95B ¥236.28M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥137.72 -3.24% ¥23.45B ¥176M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥235.68 3.27% ¥22.73B ¥46.89B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥64.89 4.18% ¥22.71B ¥1.34B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,292.20 16.59% ¥22.63B ¥5.89B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥42.78 24.12% ¥22.49B ¥7.46B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥2,027.78 0.1% ¥21.87B ¥6.79B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥120.60 19.25% ¥20.98B ¥5.1M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥107.08 0.45% ¥20.19B ¥57.72B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥29.91 7.77% ¥18.73B ¥3.77B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥148.39 3.72% ¥18.16B ¥495.2M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥3.04 3.72% ¥17.17B ¥2.19B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥16.62 -9.31% ¥16.88B ¥57.46M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥4.93 9.8% ¥16.63B ¥1.47B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥35.77 2.69% ¥16.57B ¥4.99B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥188,393.66 4.09% ¥16.33B ¥18.89M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥752.80 4.18% ¥16.3B ¥15.84M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥79.23 7.94% ¥14.78B ¥935.17M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,342.66 1.95% ¥14.77B ¥3.02B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥107.26 0.83% ¥14.73B ¥92.1B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥139.63 9.23% ¥14.15B ¥10.69B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥99.08 4.11% ¥13.9B ¥19.18B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥76.63 5.41% ¥13.76B ¥7.07B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥81.02 -3.3% ¥13.66B ¥161.46M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥202.03 -1.63% ¥13.28B ¥1.42B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥27,313.46 2.51% ¥13.06B ¥868.18M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥14.97 6.42% ¥13.03B ¥869.9M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥137.35 0.67% ¥12.84B ¥831,662 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥107.53 0.68% ¥12.64B ¥1.98B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥212.01 3.22% ¥11.81B ¥210.59M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥88.47 8.08% ¥11.79B ¥422.47M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥139.38 4.79% ¥11.41B ¥1.05B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.069623 3.23% ¥11.38B ¥932.65M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥19.73 3.12% ¥11.05B ¥1.67B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥6.67 2052.93% ¥10.99B ¥79,816 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.801179 0.32% ¥10.88B ¥1.06B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥42.15 0.61% ¥10.43B ¥304.97M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥2.93 -4.69% ¥10.37B ¥2.17M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.241860 2.21% ¥10.11B ¥154.96M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥5.13 -8.03% ¥9.95B ¥3.19B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥11.88 5.52% ¥9.68B ¥870.54M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,107.68 1.83% ¥9.49B ¥197.7M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,601.32 3.47% ¥9.2B ¥55.84M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.180221 4.12% ¥9.01B ¥205.4M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.048844 -3.33% ¥8.99B ¥3.49M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥106.99 0.45% ¥8.98B ¥7.51B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥565.85 3.75% ¥8.94B ¥2.63B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥8.90 5.63% ¥8.92B ¥1.35B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.678239 5.4% ¥8.74B ¥117.7M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.31 2.95% ¥8.67B ¥44.67M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.040689 4.34% ¥8.63B ¥8B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥16.51 1.09% ¥8.57B ¥37.11M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥186.21 10.1% ¥8.29B ¥2.63B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥547.98 0.98% ¥8.14B ¥6.89M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥68.43 -1.7% ¥8.12B ¥279.85M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥9.58 8.56% ¥8.07B ¥23.78M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥2.87 5.74% ¥7.88B ¥748.6M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.85 7.78% ¥7.85B ¥8.62B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥128.23 0.79% ¥7.84B ¥1.25B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥13.97 22.51% ¥7.76B ¥3.78B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥20.83 3.96% ¥7.54B ¥206.26M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥25.53 1.15% ¥7.35B ¥502.5M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC