Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥443,761.60 -0.94% ¥7.81T ¥1.19T 17.6M 0.01% -0.94% 2.46%
2
Ethereum (ETH)
ETH
Ethereum
¥15,064.20 -2.14% ¥1.59T ¥556.51B 105.33M -0.13% -2.14% 2.1%
3
XRP (XRP)
XRP
XRP
¥34.46 -2.27% ¥1.44T ¥90.36B 41.67B 0.13% -2.27% -0.39%
4
Litecoin (LTC)
LTC
Litecoin
¥6,538.94 -2.03% ¥398.75B ¥196.43B 60.98M -0.12% -2.03% 4.8%
5
EOS (EOS)
EOS
EOS
¥401.14 -2.66% ¥363.53B ¥161.53B 906.25M -0.14% -2.66% 0.69%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥16,856.74 -4.2% ¥298.1B ¥50.02B 17.68M 0.16% -4.2% 14.53%
7
Binance Coin (BNB)
BNB
Binance Coin
¥1,609.41 -4.45% ¥227.21B ¥17.98B 141.18M 0.49% -4.45% -3.07%
8
Stellar (XLM)
XLM
Stellar
¥11.80 -4.38% ¥226.77B ¥36.11B 19.22B 0.95% -4.38% -1.57%
9
Tether (USDT)
USDT
Tether
¥111.78 0.34% ¥224.82B ¥1.13T 2.01B -0.17% 0.34% -0.01%
10
TRON (TRX)
TRX
TRON
¥2.48 -1.97% ¥165.39B ¥20.61B 66.68B 0.15% -1.97% -0.94%
11
Cardano (ADA)
ADA
Cardano
¥5.73 -2.82% ¥148.54B ¥6.93B 25.93B 1.23% -2.82% 9.21%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥7,261.79 -1.37% ¥128.32B ¥11.4B 17.67M 0.95% -1.37% -0.96%
13
Monero (XMR)
XMR
Monero
¥5,899.75 -4.46% ¥99.51B ¥10.87B 16.87M -0.18% -4.46% 2.43%
14
IOTA (MIOTA)
MIOTA
IOTA
¥32.19 -2.91% ¥89.47B ¥2.05B 2.78B 0.91% -2.91% -1.0%
15
Dash (DASH)
DASH
Dash
¥10,013.46 -2.89% ¥87.13B ¥33B 8.7M -0.57% -2.89% 1.26%
16
Maker (MKR)
MKR
Maker
¥76,312.97 -2.02% ¥76.31B ¥203.19M 1,000,000 0.13% -2.02% 7.13%
17
Ontology (ONT)
ONT
Ontology
¥138.15 1.6% ¥68.36B ¥26.39B 494.82M 2.03% 1.6% 25.2%
18
NEO (NEO)
NEO
NEO
¥994.59 -2.83% ¥64.65B ¥35.67B 65M 0.27% -2.83% -1.44%
19
ETC
Ethereum Cl...
¥516.54 2.06% ¥56.37B ¥33.51B 109.13M 0.63% 2.06% 8.22%
20
Tezos (XTZ)
XTZ
Tezos
¥72.77 8.99% ¥48.24B ¥725.15M 662.92M 1.54% 8.99% 47.39%
21
NEM (XEM)
XEM
NEM
¥5.35 -3.65% ¥48.15B ¥2.32B 9B 0.75% -3.65% 0.45%
22
Zcash (ZEC)
ZEC
Zcash
¥6,195.78 -5.59% ¥38.07B ¥25.75B 6.14M 0.2% -5.59% 7.46%
23
VeChain (VET)
VET
VeChain
¥0.609119 -1.75% ¥33.78B ¥2.91B 55.45B 1.65% -1.75% 6.72%
24
CRO
Crypto.com ...
¥7.51 -4.03% ¥31.12B ¥66.81M 4.15B 3.2% -4.03% 8.0%
25
Waves (WAVES)
WAVES
Waves
¥307.54 -1.41% ¥30.75B ¥1.45B 100M 1.16% -1.41% 1.47%
26
USD Coin (USDC)
USDC
USD Coin
¥111.83 0.0% ¥26.89B ¥5.17B 240.46M -0.12% 0.0% -0.52%
27
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.225991 -0.8% ¥26.84B ¥2.05B 118.75B -0.12% -0.8% 0.72%
28
BAT
Basic Atten...
¥21.29 -0.36% ¥26.49B ¥1.4B 1.24B 0.14% -0.36% 0.76%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,436.71 -2.52% ¥25.02B ¥1.17B 17.41M -0.27% -2.52% -0.36%
30
Qtum (QTUM)
QTUM
Qtum
¥271.66 -3.49% ¥24.27B ¥33.46B 89.34M 0.69% -3.49% -1.86%
31
OmiseGO (OMG)
OMG
OmiseGO
¥169.39 0.45% ¥23.76B ¥8.47B 140.25M 0.7% 0.45% 2.84%
32
TrueUSD (TUSD)
TUSD
TrueUSD
¥112.01 -0.16% ¥22.7B ¥6.52B 202.64M -0.06% -0.16% -0.33%
33
Decred (DCR)
DCR
Decred
¥2,051.12 -1.99% ¥19.49B ¥195.26M 9.5M -0.36% -1.99% -2.26%
34
Lisk (LSK)
LSK
Lisk
¥164.62 -1.98% ¥19.02B ¥588.74M 115.52M 0.37% -1.98% -4.37%
35
Chainlink (LINK)
LINK
Chainlink
¥50.63 -5.04% ¥17.72B ¥461.37M 350M 1.18% -5.04% -6.43%
36
Augur (REP)
REP
Augur
¥1,604.13 -2.05% ¥17.65B ¥357.75M 11M 2.01% -2.05% 3.56%
37
Zilliqa (ZIL)
ZIL
Zilliqa
¥2.01 -2.62% ¥17.43B ¥1.94B 8.66B 0.99% -2.62% 0.26%
38
Holo (HOT)
HOT
Holo
¥0.128729 -1.85% ¥17.15B ¥896.73M 133.21B -0.09% -1.85% 10.34%
39
ICON (ICX)
ICX
ICON
¥35.57 -4.48% ¥16.84B ¥1.98B 473.41M 3.08% -4.48% -1.69%
40
DigiByte (DGB)
DGB
DigiByte
¥1.45 -2.21% ¥16.77B ¥144.18M 11.58B 1.71% -2.21% -6.73%
41
0x (ZRX)
ZRX
0x
¥28.60 -4.56% ¥16.76B ¥1.72B 586.14M 0.38% -4.56% -2.11%
42
Steem (STEEM)
STEEM
Steem
¥51.29 -3.79% ¥15.78B ¥612.69M 307.65M 1.51% -3.79% -1.51%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥20.44 -0.52% ¥15.68B ¥2.98B 767.01M 1.43% -0.52% 9.35%
44
Bytecoin (BCN)
BCN
Bytecoin
¥0.081248 -3.05% ¥14.96B ¥27.22M 184.07B -1.42% -3.05% -5.22%
45
BitShares (BTS)
BTS
BitShares
¥5.47 -1.89% ¥14.77B ¥1.08B 2.7B 0.56% -1.89% -1.56%
46
BitTorrent (BTT)
BTT
BitTorrent
¥0.086667 -2.66% ¥14.77B ¥3.35B 170.42B 0.94% -2.66% 4.88%
47
Ravencoin (RVN)
RVN
Ravencoin
¥4.66 12.43% ¥14.67B ¥8.59B 3.15B 0.79% 12.43% 65.77%
48
Nano (NANO)
NANO
Nano
¥108.23 -3.22% ¥14.42B ¥305.76M 133.25M -0.06% -3.22% -4.81%
49
BCD
Bitcoin Dia...
¥93.45 -1.27% ¥14.37B ¥266.19M 153.76M 0.36% -1.27% -2.88%
50
HT
Huobi Token
¥269.37 -8.69% ¥13.47B ¥18.92B 50M -2.88% -8.69% 34.33%
51
Aeternity (AE)
AE
Aeternity
¥51.07 -2.08% ¥13B ¥8.74B 254.5M 0.13% -2.08% 1.64%
52
Komodo (KMD)
KMD
Komodo
¥115.69 -4.02% ¥13B ¥232.25M 112.33M 1.85% -4.02% 3.75%
53
PAX
Paxos Stand...
¥111.77 0.03% ¥12.76B ¥7.16B 114.17M -0.15% 0.03% -0.52%
54
Verge (XVG)
XVG
Verge
¥0.805170 5.35% ¥12.72B ¥638.57M 15.79B -0.17% 5.35% 6.39%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥26.86 -1.89% ¥12.29B ¥4.25B 457.48M -5.53% -1.89% -36.89%
56
Pundi X (NPXS)
NPXS
Pundi X
¥0.068968 -1.38% ¥12.03B ¥233.57M 174.45B 0.88% -1.38% -1.17%
57
Siacoin (SC)
SC
Siacoin
¥0.293791 -3.48% ¥11.73B ¥279.83M 39.93B 0.71% -3.48% -1.14%
58
Bytom (BTM)
BTM
Bytom
¥11.66 0.46% ¥11.69B ¥1.03B 1B 0.94% 0.46% 6.19%
59
IOST (IOST)
IOST
IOST
¥0.944553 4.83% ¥11.35B ¥6.6B 12.01B 1.48% 4.83% 14.73%
60
THETA (THETA)
THETA
THETA
¥13.02 -7.46% ¥11.34B ¥854.47M 870.5M 1.07% -7.46% -8.73%
61
KCS
KuCoin Shares
¥117.01 0.12% ¥10.52B ¥700.54M 89.94M -0.71% 0.12% 55.38%
62
Dai (DAI)
DAI
Dai
¥109.17 -0.22% ¥10.22B ¥4.52B 93.64M 0.42% -0.22% -1.6%
63
MXM
Maximine Coin
¥6.10 13.99% ¥10.06B ¥869.32M 1.65B -0.14% 13.99% 60.32%
64
Aurora (AOA)
AOA
Aurora
¥1.50 -0.1% ¥9.82B ¥184.94M 6.54B -0.16% -0.1% -9.71%
65
Stratis (STRAT)
STRAT
Stratis
¥98.27 -5.59% ¥9.75B ¥282.41M 99.26M 1.27% -5.59% -2.86%
66
Project Pai (PAI)
PAI
Project Pai
¥5.85 0.13% ¥8.48B ¥779.63M 1.45B 9.35% 0.13% 6.91%
67
Status (SNT)
SNT
Status
¥2.39 -6.23% ¥8.31B ¥506.13M 3.47B 0.71% -6.23% -3.5%
68
Golem (GNT)
GNT
Golem
¥8.56 -8.92% ¥8.25B ¥767.59M 963.62M 0.26% -8.92% 2.74%
69
Populous (PPT)
PPT
Populous
¥154.23 -4.25% ¥8.21B ¥205.14M 53.25M 0.64% -4.25% 3.45%
70
REPO (REPO)
REPO
REPO
¥70.39 -1.54% ¥7.74B ¥9.37M 109.96M 1.05% -1.54% 4.78%
71
Ardor (ARDR)
ARDR
Ardor
¥7.68 0.7% ¥7.68B ¥445.86M 999M 1.1% 0.7% 8.92%
72
Revain (R)
R
Revain
¥15.57 -2.76% ¥7.54B ¥63.31M 484.45M -0.62% -2.76% 1.41%
73
INB
Insight Chain
¥24.05 -0.28% ¥7.5B ¥915.93M 312.04M 0.81% -0.28% -27.08%
74
GXChain (GXC)
GXC
GXChain
¥124.31 -5.89% ¥7.46B ¥6.94B 60M 1.64% -5.89% 27.29%
75
Ark (ARK)
ARK
Ark
¥66.97 -2.92% ¥7.31B ¥567.07M 109.1M 0.73% -2.92% -8.24%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
¥111.65 -0.68% ¥7.21B ¥591.83M 64.6M -0.12% -0.68% -1.04%
77
Cryptonex (CNX)
CNX
Cryptonex
¥126.18 -1.25% ¥7.03B ¥981.68M 55.69M -0.14% -1.25% 2.45%
78
Mixin (XIN)
XIN
Mixin
¥15,736.65 -4.23% ¥6.83B ¥56.08M 434,314 -0.13% -4.23% 0.13%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥14.20 -1.75% ¥6.42B ¥42.66M 452.55M -0.02% -1.75% 4.76%
80
Factom (FCT)
FCT
Factom
¥680.94 -4.05% ¥6.41B ¥11.03M 9.41M -0.24% -4.05% -5.04%
81
Electroneum (ETN)
ETN
Electroneum
¥0.691930 -4.97% ¥6.32B ¥835.89M 9.14B 0.17% -4.97% -11.77%
82
WAX (WAX)
WAX
WAX
¥6.65 -6.66% ¥6.27B ¥91.13M 942.69M -0.18% -6.66% 0.61%
83
HyperCash (HC)
HC
HyperCash
¥143.16 -1.79% ¥6.23B ¥271.15M 43.53M 0.35% -1.79% -2.42%
84
Loom Network (LOOM)
LOOM
Loom Network
¥7.89 4.72% ¥6.02B ¥1.55B 763.36M 1.22% 4.72% 8.6%
85
DGTX
Digitex Fut...
¥8.13 -2.68% ¥6B ¥116.68M 737.5M -0.56% -2.68% -1.33%
86
QASH (QASH)
QASH
QASH
¥16.94 0.06% ¥5.93B ¥29.77M 350M 0.57% 0.06% 7.88%
87
Decentraland (MANA)
MANA
Decentraland
¥5.41 -1.4% ¥5.69B ¥313.83M 1.05B 0.2% -1.4% 4.14%
88
Crypto.com (MCO)
MCO
Crypto.com
¥355.21 -4.29% ¥5.61B ¥343.37M 15.79M 1.21% -4.29% 7.96%
89
Loopring (LRC)
LRC
Loopring
¥6.71 -5.68% ¥5.56B ¥213.14M 828.95M 1.63% -5.68% -6.15%
90
Waltonchain (WTC)
WTC
Waltonchain
¥135.07 -5.48% ¥5.54B ¥440.9M 41.01M 1.07% -5.48% -2.4%
91
Qubitica (QBIT)
QBIT
Qubitica
¥1,970.29 -0.15% ¥5.53B ¥9.09M 2.81M 0.36% -0.15% 3.31%
92
ThoreCoin (THR)
THR
ThoreCoin
¥61,142.02 -0.97% ¥5.3B ¥13.02M 86,686 -0.02% -0.97% 11.74%
93
aelf (ELF)
ELF
aelf
¥18.68 -0.78% ¥5.23B ¥1.08B 280M 1.78% -0.78% 0.24%
94
Nexo (NEXO)
NEXO
Nexo
¥9.11 -4.23% ¥5.1B ¥658.62M 560M 0.21% -4.23% -1.49%
95
Zcoin (XZC)
XZC
Zcoin
¥719.71 -3.34% ¥5.07B ¥108.81M 7.04M -0.55% -3.34% -0.2%
96
PIVX (PIVX)
PIVX
PIVX
¥88.66 -4.04% ¥5.03B ¥180.71M 56.78M 0.88% -4.04% -9.87%
97
MOAC (MOAC)
MOAC
MOAC
¥74.54 3.59% ¥4.66B ¥7.8M 62.46M -2.68% 3.59% -9.92%
98
KNC
Kyber Network
¥28.26 -2.23% ¥4.58B ¥1.52B 161.88M 2.2% -2.23% 7.91%
99
Aion (AION)
AION
Aion
¥15.55 -2.06% ¥4.54B ¥344.3M 291.87M 0.33% -2.06% -2.67%
100
Wanchain (WAN)
WAN
Wanchain
¥42.18 -6.1% ¥4.48B ¥503.22M 106.15M 1.1% -6.1% -17.97%
Updated: Mar 21, 2019, 4:14 PM UTC