Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥1,019,191.92 4.11% ¥18.61T ¥4.35T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥25,749.79 2.81% ¥2.83T ¥1.99T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥26.80 2.26% ¥1.17T ¥256.05B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥37,490.28 4.94% ¥686.62B ¥519.92B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥112.54 0.63% ¥522.43B ¥5.44T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥26,956.00 3.81% ¥493.61B ¥266.05B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,928.44 2.59% ¥445B ¥520.12B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥420.41 4.58% ¥387.07B ¥353.87B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,341.09 4.96% ¥364.13B ¥46.99B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥349.02 5.53% ¥245.28B ¥28.99B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥525.62 0.16% ¥183.97B ¥60.6B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.74 5.01% ¥148.79B ¥12.47B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.72 2.7% ¥135.87B ¥46.9B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,714.21 4.63% ¥134.77B ¥10.87B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥2.01 2.93% ¥134.32B ¥160.33B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥534.80 3.39% ¥122.22B ¥23.17B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥108.15 1.56% ¥108.09B ¥880.57M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥917.00 2.79% ¥106.66B ¥191.67B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,356.35 3.45% ¥95.68B ¥85.2B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥10,142.97 4.2% ¥95B ¥74.09B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.48 2.04% ¥91.47B ¥1.9B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥287.76 2.75% ¥82.93B ¥102.69M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥427.24 2.56% ¥81.47B ¥15.74B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,911.99 1.7% ¥77.96B ¥76.42M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥25.81 3.45% ¥71.74B ¥1.14B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥61,541.19 1.46% ¥60.75B ¥951.2M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥6.08 3.7% ¥54.76B ¥1.95B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,851.27 4.36% ¥54.2B ¥31.65B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥82.25 3.04% ¥52.42B ¥11.7B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥112.51 0.6% ¥51.52B ¥84.02B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.699744 3.8% ¥38.8B ¥13.47B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥26.86 4.53% ¥38.45B ¥7.69B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥614.12 1.44% ¥36.85B ¥24.81B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.278899 3.41% ¥34.47B ¥11.67B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥177.07 0.78% ¥31.87B ¥1.56M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥306.65 3.99% ¥29.55B ¥215.18M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥57.63 1.57% ¥28.81B ¥571.36M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥43.12 -1.68% ¥27.66B ¥12.38B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.45 0.52% ¥26.2B ¥248.05M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥144.58 -3.24% ¥24.62B ¥184.77M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥247.42 3.27% ¥23.86B ¥49.23B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥68.13 4.18% ¥23.84B ¥1.41B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,356.58 16.59% ¥23.76B ¥6.19B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥44.92 24.12% ¥23.61B ¥7.83B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥2,128.81 0.1% ¥22.96B ¥7.13B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥126.61 19.25% ¥22.03B ¥5.35M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥112.41 0.45% ¥21.19B ¥60.6B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥31.40 7.77% ¥19.67B ¥3.96B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥155.78 3.72% ¥19.06B ¥519.87M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥3.19 3.72% ¥18.03B ¥2.3B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥17.45 -9.31% ¥17.72B ¥60.32M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥5.17 9.8% ¥17.46B ¥1.54B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥37.55 2.69% ¥17.4B ¥5.24B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥197,779.39 4.09% ¥17.14B ¥19.83M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥790.30 4.18% ¥17.11B ¥16.63M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥83.18 7.94% ¥15.51B ¥981.76M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,409.55 1.95% ¥15.51B ¥3.17B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥112.60 0.83% ¥15.47B ¥96.68B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥146.59 9.23% ¥14.85B ¥11.22B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥104.02 4.11% ¥14.59B ¥20.14B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥80.45 5.41% ¥14.44B ¥7.43B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥85.06 -3.3% ¥14.34B ¥169.51M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥212.09 -1.63% ¥13.94B ¥1.49B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥28,674.21 2.51% ¥13.71B ¥911.44M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥15.71 6.42% ¥13.68B ¥913.24M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥144.19 0.67% ¥13.48B ¥873,095 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥112.89 0.68% ¥13.27B ¥2.08B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥222.58 3.22% ¥12.39B ¥221.08M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥92.88 8.08% ¥12.38B ¥443.52M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥146.32 4.79% ¥11.98B ¥1.1B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.073091 3.23% ¥11.95B ¥979.11M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥20.71 3.12% ¥11.6B ¥1.76B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥7.00 2052.93% ¥11.54B ¥83,792 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.841094 0.32% ¥11.42B ¥1.11B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥44.25 0.61% ¥10.95B ¥320.16M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥3.07 -4.69% ¥10.88B ¥2.28M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.253909 2.21% ¥10.62B ¥162.68M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥5.39 -8.03% ¥10.45B ¥3.35B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥12.47 5.52% ¥10.16B ¥913.91M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,162.87 1.83% ¥9.96B ¥207.55M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,830.56 3.47% ¥9.66B ¥58.62M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.189199 4.12% ¥9.46B ¥215.64M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.051277 -3.33% ¥9.44B ¥3.66M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥112.32 0.45% ¥9.42B ¥7.88B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥594.04 3.75% ¥9.38B ¥2.76B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥9.34 5.63% ¥9.36B ¥1.41B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.712029 5.4% ¥9.18B ¥123.57M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.58 2.95% ¥9.1B ¥46.9M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.042717 4.34% ¥9.06B ¥8.4B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥17.33 1.09% ¥8.99B ¥38.96M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥195.49 10.1% ¥8.71B ¥2.76B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥575.28 0.98% ¥8.54B ¥7.23M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥71.84 -1.7% ¥8.52B ¥293.79M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥10.06 8.56% ¥8.47B ¥24.97M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥3.01 5.74% ¥8.27B ¥785.9M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.99 7.78% ¥8.24B ¥9.05B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥134.62 0.79% ¥8.23B ¥1.32B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥14.67 22.51% ¥8.15B ¥3.97B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥21.87 3.96% ¥7.92B ¥216.54M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥26.80 1.15% ¥7.71B ¥527.54M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC