| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥401,518.74 -0.49% | ¥7.02T | ¥539.67B | 17.49M | 0.01% | -0.49% | -0.97% | |
| 2 | ★ |
XRP
(XRP)
|
¥35.75 -0.91% | ¥1.47T | ¥41.88B | 41.04B | 0.61% | -0.91% | -2.68% | |
| 3 | ★ |
Ethereum
(ETH)
|
¥13,345.60 -1.64% | ¥1.39T | ¥246.45B | 104.45M | 0.53% | -1.64% | -4.82% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥14,120.41 -1.51% | ¥248.15B | ¥22.1B | 17.57M | 0.41% | -1.51% | -4.23% | |
| 5 | ★ |
EOS
(EOS)
|
¥271.02 -1.68% | ¥245.61B | ¥81.86B | 906.25M | 0.22% | -1.68% | 1.45% | |
| 6 | ★ |
Stellar
(XLM)
|
¥11.75 -1.35% | ¥224.69B | ¥9.13B | 19.13B | 0.3% | -1.35% | -0.38% | |
| 7 | ★ |
Tether
(USDT)
|
¥111.46 -0.26% | ¥224.6B | ¥396.18B | 2.02B | 0.05% | -0.26% | -0.97% | |
| 8 | ★ |
Litecoin
(LTC)
|
¥3,456.71 -0.89% | ¥207.68B | ¥53.64B | 60.08M | 0.44% | -0.89% | -4.36% | |
| 9 | ★ |
TRON
(TRX)
|
¥2.72 -1.66% | ¥181.4B | ¥15.18B | 66.65B | -0.51% | -1.66% | 0.07% | |
| 10 | ★ |
Bitcoin SV
(BSV)
|
¥8,377.42 -1.68% | ¥147.21B | ¥5.99B | 17.57M | 0.15% | -1.68% | -1.69% | |
| 11 | ★ |
Cardano
(ADA)
|
¥4.87 -1.82% | ¥126.14B | ¥2.08B | 25.93B | 0.03% | -1.82% | 0.02% | |
| 12 | ★ |
IOTA
(MIOTA)
|
¥34.42 -0.18% | ¥95.66B | ¥798.69M | 2.78B | 0.37% | -0.18% | -0.71% | |
| 13 | ★ |
Binance Coin
(BNB)
|
¥717.69 2.69% | ¥92.71B | ¥4.71B | 129.18M | -0.26% | 2.69% | 7.74% | |
| 14 | ★ |
Monero
(XMR)
|
¥4,961.46 -0.97% | ¥83.01B | ¥2.36B | 16.73M | 0.06% | -0.97% | -1.53% | |
| 15 | ★ |
Dash
(DASH)
|
¥7,874.72 -0.93% | ¥67.53B | ¥21.53B | 8.58M | 0.15% | -0.93% | -3.29% | |
| 16 | ★ |
NEM
(XEM)
|
¥6.25 -0.32% | ¥56.25B | ¥1.43B | 9B | 0.05% | -0.32% | -1.75% | |
| 17 | ★ |
NEO
(NEO)
|
¥847.52 -1.57% | ¥55.09B | ¥12.29B | 65M | -0.05% | -1.57% | -3.14% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥482.51 -1.94% | ¥51.93B | ¥12.77B | 107.62M | 0.36% | -1.94% | -2.78% | |
| 19 | ★ |
Maker
(MKR)
|
¥50,163.04 -0.1% | ¥36.53B | ¥57.81M | 728,228 | 1.26% | -0.1% | 5.01% | |
| 20 | ★ |
USD Coin
(USDC)
|
¥111.02 -2.05% | ¥35.76B | ¥2.1B | 322.15M | 0.01% | -2.05% | -0.26% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥5,864.17 -2.26% | ¥33.44B | ¥17.91B | 5.7M | 0.06% | -2.26% | -5.05% | |
| 22 | ★ |
Tezos
(XTZ)
|
¥48.06 1.47% | ¥29.19B | ¥52.89M | 607.49M | 0.08% | 1.47% | -2.84% | |
| 23 | ★ |
Waves
(WAVES)
|
¥279.86 -2.32% | ¥27.99B | ¥1.5B | 100M | 0.22% | -2.32% | -2.4% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
¥0.230937 0.42% | ¥27.23B | ¥1.36B | 117.89B | 0.07% | 0.42% | -1.03% | |
| 25 | ★ |
VeChain
(VET)
|
¥0.446563 -4.25% | ¥24.76B | ¥698.46M | 55.45B | -0.41% | -4.25% | 0.7% | |
| 26 | ★ |
TrueUSD
(TUSD)
|
¥111.12 -0.04% | ¥23.1B | ¥4.79B | 207.93M | 0.07% | -0.04% | -0.16% | |
| 27 | ★ |
Ontology
(ONT)
|
¥67.09 -2.11% | ¥21.76B | ¥1.58B | 324.29M | 0.79% | -2.11% | -4.09% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
¥1,225.32 -5.42% | ¥21.34B | ¥775.27M | 17.41M | -0.12% | -5.42% | -9.61% | |
| 29 | ★ |
Qtum
(QTUM)
|
¥231.91 -1.18% | ¥20.68B | ¥40.42B | 89.19M | 0.48% | -1.18% | -1.41% | |
| 30 | ★ |
OmiseGO
(OMG)
|
¥141.04 -1.65% | ¥19.78B | ¥3.52B | 140.25M | 0.26% | -1.65% | -1.69% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
¥2.40 -3.16% | ¥19.7B | ¥1.14B | 8.19B | 0.53% | -3.16% | 7.29% | |
| 32 | ★ |
Chainlink
(LINK)
|
¥54.52 2.95% | ¥19.08B | ¥958.06M | 350M | -1.62% | 2.95% | 12.63% | |
| 33 | ★ |
0x
(ZRX)
|
¥32.30 -3.69% | ¥18.86B | ¥671.99M | 583.93M | 0.47% | -3.69% | 2.0% | |
| 34 | ★ |
Augur
(REP)
|
¥1,666.78 3.18% | ¥18.33B | ¥4B | 11M | 0.23% | 3.18% | 62.57% | |
| 35 | ★ |
Decred
(DCR)
|
¥1,889.64 -0.46% | ¥17.33B | ¥124.91M | 9.17M | -0.02% | -0.46% | 1.29% | |
| 36 | ★ |
Basic Attention T...
(BAT)
|
¥13.82 -2.78% | ¥17B | ¥505.56M | 1.23B | 0.31% | -2.78% | -2.18% | |
| 37 | ★ |
Lisk
(LSK)
|
¥138.03 0.06% | ¥15.72B | ¥319.24M | 113.92M | 0.21% | 0.06% | 1.75% | |
| 38 | ★ |
Paxos Standard Token
(PAX)
|
¥110.83 -0.03% | ¥15.05B | ¥7.43B | 135.79M | 0.01% | -0.03% | -0.12% | |
| 39 | ★ |
Bitcoin Diamond
(BCD)
|
¥86.80 -1.33% | ¥13.35B | ¥198.41M | 153.76M | -0.64% | -1.33% | -7.31% | |
| 40 | ★ |
Steem
(STEEM)
|
¥42.59 15.35% | ¥13.21B | ¥1.24B | 310.1M | 3.72% | 15.35% | 47.35% | |
| 41 | ★ |
Nano
(NANO)
|
¥96.70 -0.89% | ¥12.88B | ¥178.66M | 133.25M | -0.2% | -0.89% | -2.6% | |
| 42 | ★ |
Bytecoin
(BCN)
|
¥0.069902 -1.08% | ¥12.87B | ¥11.87M | 184.07B | -0.06% | -1.08% | -2.42% | |
| 43 | ★ |
DigiByte
(DGB)
|
¥1.10 -0.12% | ¥12.49B | ¥184.17M | 11.33B | 2.64% | -0.12% | -0.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥26.04 -2.79% | ¥12.33B | ¥683.44M | 473.41M | -0.03% | -2.79% | -2.03% | |
| 45 | ★ |
BitShares
(BTS)
|
¥4.32 0.4% | ¥11.59B | ¥200.08M | 2.68B | 1.11% | 0.4% | 1.73% | |
| 46 | ★ |
Verge
(XVG)
|
¥0.734817 -1.81% | ¥11.15B | ¥129.86M | 15.17B | 0.0% | -1.81% | -9.23% | |
| 47 | ★ |
Aeternity
(AE)
|
¥47.53 -6.49% | ¥11.07B | ¥1.33B | 233.02M | 0.15% | -6.49% | 16.48% | |
| 48 | ★ |
Stratis
(STRAT)
|
¥109.62 -6.42% | ¥10.87B | ¥251.69M | 99.18M | 0.26% | -6.42% | 8.68% | |
| 49 | ★ |
Siacoin
(SC)
|
¥0.268365 -2.2% | ¥10.47B | ¥70.07M | 39B | -0.4% | -2.2% | -3.54% | |
| 50 | ★ |
Gemini Dollar
(GUSD)
|
¥110.01 -0.4% | ¥10.16B | ¥17.37B | 92.32M | 0.18% | -0.4% | 0.43% | |
| 51 | ★ |
Revain
(R)
|
¥20.89 -6.37% | ¥10.12B | ¥306.54M | 484.45M | 0.04% | -6.37% | -5.59% | |
| 52 | ★ |
Status
(SNT)
|
¥2.54 -6.61% | ¥8.8B | ¥2.77B | 3.47B | -0.73% | -6.61% | 12.98% | |
| 53 | ★ |
Bytom
(BTM)
|
¥8.69 -0.88% | ¥8.71B | ¥313.06M | 1B | 0.56% | -0.88% | 3.17% | |
| 54 | ★ |
Holo
(HOT)
|
¥0.064143 -1.61% | ¥8.54B | ¥328.46M | 133.21B | 0.16% | -1.61% | -3.16% | |
| 55 | ★ |
IOST
(IOST)
|
¥0.700909 -2.52% | ¥8.42B | ¥324.9M | 12.01B | 0.22% | -2.52% | 1.34% | |
| 56 | ★ |
Komodo
(KMD)
|
¥72.77 -5.61% | ¥8.11B | ¥68.93M | 111.49M | 0.05% | -5.61% | -1.99% | |
| 57 | ★ |
Pundi X
(NPXS)
|
¥0.048173 -4.97% | ¥8.03B | ¥285.53M | 166.61B | 1.02% | -4.97% | -3.51% | |
| 58 | ★ |
Dai
(DAI)
|
¥110.91 0.89% | ¥7.93B | ¥579.23M | 71.53M | 0.27% | 0.89% | 0.02% | |
| 59 | ★ |
Populous
(PPT)
|
¥146.37 -0.62% | ¥7.79B | ¥176.9M | 53.25M | 0.2% | -0.62% | 1.45% | |
| 60 | ★ |
Aurora
(AOA)
|
¥1.10 -4.18% | ¥7.17B | ¥240.17M | 6.54B | -0.49% | -4.18% | -1.19% | |
| 61 | ★ |
Golem
(GNT)
|
¥7.44 0.73% | ¥7.14B | ¥184.46M | 959.84M | -0.55% | 0.73% | 4.23% | |
| 62 | ★ |
REPO
(REPO)
|
¥62.47 0.01% | ¥6.87B | ¥7.81M | 109.96M | 0.32% | 0.01% | 2.57% | |
| 63 | ★ |
ODEM
(ODE)
|
¥30.19 0.51% | ¥6.66B | ¥93.01M | 220.77M | 0.44% | 0.51% | -5.28% | |
| 64 | ★ |
Cryptonex
(CNX)
|
¥117.84 -1.21% | ¥6.56B | ¥607.63M | 55.67M | -0.59% | -1.21% | -1.44% | |
| 65 | ★ |
Electroneum
(ETN)
|
¥0.699338 10.16% | ¥6.13B | ¥30.15M | 8.77B | 1.1% | 10.16% | -5.12% | |
| 66 | ★ |
Ardor
(ARDR)
|
¥6.09 -1.14% | ¥6.09B | ¥28.87M | 999M | 0.2% | -1.14% | 5.57% | |
| 67 | ★ |
Factom
(FCT)
|
¥682.63 1.44% | ¥5.97B | ¥9.2M | 8.75M | 0.79% | 1.44% | -10.42% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
¥12.93 -2.37% | ¥5.85B | ¥17.55M | 452.55M | -0.27% | -2.37% | 1.12% | |
| 69 | ★ |
Huobi Token
(HT)
|
¥116.17 -0.47% | ¥5.81B | ¥510.6M | 50M | -0.23% | -0.47% | -0.31% | |
| 70 | ★ |
Loopring
(LRC)
|
¥7.08 13.28% | ¥5.59B | ¥1B | 788.98M | -0.29% | 13.28% | 57.52% | |
| 71 | ★ |
Insight Chain
(INB)
|
¥31.46 -2.0% | ¥5.24B | ¥160.62M | 166.54M | -0.04% | -2.0% | 3.86% | |
| 72 | ★ |
HyperCash
(HC)
|
¥119.91 -6.05% | ¥5.22B | ¥149.22M | 43.53M | 0.14% | -6.05% | -2.42% | |
| 73 | ★ |
Waltonchain
(WTC)
|
¥125.51 -6.15% | ¥5.15B | ¥189.35M | 41M | -0.51% | -6.15% | 6.67% | |
| 74 | ★ |
Mixin
(XIN)
|
¥11,044.81 0.32% | ¥4.93B | ¥1.75M | 446,276 | 0.04% | 0.32% | 5.74% | |
| 75 | ★ |
Ark
(ARK)
|
¥45.64 2.57% | ¥4.92B | ¥76.29M | 107.78M | -0.21% | 2.57% | 2.73% | |
| 76 | ★ |
PIVX
(PIVX)
|
¥83.82 -2.33% | ¥4.76B | ¥42.28M | 56.78M | -0.2% | -2.33% | 0.06% | |
| 77 | ★ |
Project Pai
(PAI)
|
¥4.17 -4.16% | ¥4.61B | ¥91.93M | 1.1B | 0.67% | -4.16% | 0.94% | |
| 78 | ★ |
Decentraland
(MANA)
|
¥4.36 -2.7% | ¥4.58B | ¥253.41M | 1.05B | 0.64% | -2.7% | 0.75% | |
| 79 | ★ |
KuCoin Shares
(KCS)
|
¥50.62 -1.5% | ¥4.56B | ¥12.43M | 90.14M | -0.42% | -1.5% | -8.53% | |
| 80 | ★ |
Power Ledger
(POWR)
|
¥11.40 -5.26% | ¥4.51B | ¥949.86M | 395.71M | -0.36% | -5.26% | 43.9% | |
| 81 | ★ |
Dentacoin
(DCN)
|
¥0.013281 -3.38% | ¥4.34B | ¥3.51M | 326.82B | -1.0% | -3.38% | -20.79% | |
| 82 | ★ |
Aion
(AION)
|
¥15.73 3.91% | ¥4.31B | ¥350.78M | 274.15M | -1.08% | 3.91% | 4.75% | |
| 83 | ★ |
MonaCoin
(MONA)
|
¥62.48 -1.01% | ¥4.07B | ¥11.09M | 65.16M | 0.11% | -1.01% | -3.45% | |
| 84 | ★ |
WAX
(WAX)
|
¥4.34 -10.4% | ¥4.07B | ¥94.7M | 937.63M | 0.15% | -10.4% | 15.94% | |
| 85 | ★ |
Nexo
(NEXO)
|
¥7.23 -1.76% | ¥4.05B | ¥398.58M | 560M | 0.74% | -1.76% | -4.12% | |
| 86 | ★ |
Crypto.com
(MCO)
|
¥252.18 -0.36% | ¥3.98B | ¥719.49M | 15.79M | 0.56% | -0.36% | -1.52% | |
| 87 | ★ |
DigixDAO
(DGD)
|
¥1,959.48 -3.66% | ¥3.92B | ¥19.43M | 2M | 1.62% | -3.66% | 0.47% | |
| 88 | ★ |
Bancor
(BNT)
|
¥61.65 -1.76% | ¥3.84B | ¥107.03M | 62.36M | 0.33% | -1.76% | -4.01% | |
| 89 | ★ |
Wanchain
(WAN)
|
¥36.11 -3.03% | ¥3.83B | ¥425.46M | 106.15M | 0.06% | -3.03% | 4.82% | |
| 90 | ★ |
ReddCoin
(RDD)
|
¥0.132453 -2.21% | ¥3.82B | ¥12.42M | 28.81B | -2.02% | -2.21% | -4.86% | |
| 91 | ★ |
Polymath
(POLY)
|
¥13.13 -2.14% | ¥3.79B | ¥133.66M | 288.43M | 0.04% | -2.14% | -1.56% | |
| 92 | ★ |
STASIS EURS
(EURS)
|
¥121.37 -0.96% | ¥3.76B | ¥57.32M | 30.98M | 0.01% | -0.96% | -1.94% | |
| 93 | ★ |
Linkey
(LKY)
|
¥75.13 -1.21% | ¥3.76B | ¥73.54M | 50M | 0.3% | -1.21% | -2.15% | |
| 94 | ★ |
Zcoin
(XZC)
|
¥568.83 -1.95% | ¥3.75B | ¥61.43M | 6.6M | -0.75% | -1.95% | 1.77% | |
| 95 | ★ |
Ravencoin
(RVN)
|
¥1.38 -2.3% | ¥3.74B | ¥341.6M | 2.71B | 0.81% | -2.3% | -0.92% | |
| 96 | ★ |
GXChain
(GXS)
|
¥61.19 -1.7% | ¥3.67B | ¥145.77M | 60M | 1.08% | -1.7% | 4.92% | |
| 97 | ★ |
THETA
(THETA)
|
¥5.14 -1.26% | ¥3.65B | ¥57.1M | 710.5M | 0.26% | -1.26% | 1.31% | |
| 98 | ★ |
MOAC
(MOAC)
|
¥58.44 8.66% | ¥3.65B | ¥8.22M | 62.46M | 2.16% | 8.66% | 11.88% | |
| 99 | ★ |
QASH
(QASH)
|
¥10.23 -3.65% | ¥3.58B | ¥25.51M | 350M | 0.69% | -3.65% | -7.65% | |
| 100 | ★ |
TenX
(PAY)
|
¥31.30 17.47% | ¥3.58B | ¥643.18M | 114.35M | -3.33% | 17.47% | 64.73% |
Donate
