| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥641,338.61 -11.58% | ¥11.14T | ¥738.65B | 17.38M | -2.56% | -11.58% | -13.73% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥20,230.92 -14.35% | ¥2.09T | ¥260.85B | 103.2M | -3.09% | -14.35% | -18.44% | |
| 3 | ★ |
XRP
(XRP)
|
¥50.92 -12.55% | ¥2.05T | ¥91.42B | 40.21B | -1.39% | -12.55% | -16.2% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥48,624.21 -18.03% | ¥848.89B | ¥125.54B | 17.46M | -2.34% | -18.03% | -30.88% | |
| 5 | ★ |
Stellar
(XLM)
|
¥25.52 -13.07% | ¥483.29B | ¥10.01B | 18.93B | -3.04% | -13.07% | -12.91% | |
| 6 | ★ |
EOS
(EOS)
|
¥514.25 -13.84% | ¥466.04B | ¥129.75B | 906.25M | -1.47% | -13.84% | -20.08% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥4,880.35 -13.99% | ¥288.71B | ¥57.82B | 59.16M | -2.7% | -13.99% | -20.96% | |
| 8 | ★ |
Tether
(USDT)
|
¥110.57 -1.41% | ¥188.68B | ¥475.85B | 1.71B | -0.84% | -1.41% | -2.31% | |
| 9 | ★ |
Cardano
(ADA)
|
¥7.15 -15.59% | ¥185.34B | ¥5.38B | 25.93B | -2.94% | -15.59% | -20.37% | |
| 10 | ★ |
Monero
(XMR)
|
¥10,213.04 -14.08% | ¥169.23B | ¥3.24B | 16.57M | -2.33% | -14.08% | -18.95% | |
| 11 | ★ |
TRON
(TRX)
|
¥2.13 -15.85% | ¥139.87B | ¥9.32B | 65.75B | -2.61% | -15.85% | -21.72% | |
| 12 | ★ |
Dash
(DASH)
|
¥16,159.18 -11.67% | ¥136.45B | ¥16.99B | 8.44M | -1.36% | -11.67% | -14.75% | |
| 13 | ★ |
IOTA
(MIOTA)
|
¥47.51 -15.43% | ¥132.06B | ¥3.16B | 2.78B | -2.46% | -15.43% | -16.99% | |
| 14 | ★ |
Binance Coin
(BNB)
|
¥943.17 -10.52% | ¥123.37B | ¥2.08B | 130.8M | -2.36% | -10.52% | -15.58% | |
| 15 | ★ |
NEO
(NEO)
|
¥1,495.63 -14.84% | ¥97.22B | ¥20.36B | 65M | -1.85% | -14.84% | -21.57% | |
| 16 | ★ |
NEM
(XEM)
|
¥10.41 -15.47% | ¥93.68B | ¥2.65B | 9B | -3.81% | -15.47% | -5.46% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥854.25 -17.41% | ¥90.58B | ¥32.51B | 106.03M | -3.57% | -17.41% | -22.07% | |
| 18 | ★ |
Tezos
(XTZ)
|
¥127.33 -10.47% | ¥77.35B | ¥405.8M | 607.49M | -2.98% | -10.47% | -16.03% | |
| 19 | ★ |
Zcash
(ZEC)
|
¥12,516.09 -14.11% | ¥65.52B | ¥18.16B | 5.23M | -2.83% | -14.11% | -14.51% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
¥2,951.69 -8.6% | ¥51.19B | ¥776.27M | 17.34M | -0.37% | -8.6% | -17.57% | |
| 21 | ★ |
VeChain
(VET)
|
¥0.885576 -18.2% | ¥49.11B | ¥1.76B | 55.45B | -4.33% | -18.2% | -28.0% | |
| 22 | ★ |
Maker
(MKR)
|
¥65,363.93 -17.53% | ¥47.6B | ¥50.81M | 728,228 | -4.57% | -17.53% | -14.73% | |
| 23 | ★ |
OmiseGO
(OMG)
|
¥311.90 -14.34% | ¥43.74B | ¥3.15B | 140.25M | -1.87% | -14.34% | -20.44% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
¥0.300515 -11.37% | ¥35.16B | ¥1.58B | 116.99B | -2.13% | -11.37% | -27.49% | |
| 25 | ★ |
Decred
(DCR)
|
¥3,918.46 -11.72% | ¥34.54B | ¥187.07M | 8.81M | -1.98% | -11.72% | -16.01% | |
| 26 | ★ |
Ontology
(ONT)
|
¥166.04 -8.31% | ¥34.37B | ¥5.13B | 207.02M | -0.3% | -8.31% | -13.47% | |
| 27 | ★ |
0x
(ZRX)
|
¥60.68 -17.24% | ¥33.14B | ¥2.27B | 546.14M | -3.03% | -17.24% | -29.74% | |
| 28 | ★ |
Qtum
(QTUM)
|
¥353.79 -17.3% | ¥31.5B | ¥20.12B | 89.04M | -3.44% | -17.3% | -24.18% | |
| 29 | ★ |
Lisk
(LSK)
|
¥249.49 -17.2% | ¥27.97B | ¥808.6M | 112.12M | -4.14% | -17.2% | -24.08% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
¥22.61 -20.28% | ¥26.69B | ¥1.46B | 1.18B | -2.96% | -20.28% | -40.96% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
¥3.18 -16.28% | ¥25.15B | ¥1.11B | 7.9B | -3.45% | -16.28% | -19.99% | |
| 32 | ★ |
ICON
(ICX)
|
¥51.08 -18.42% | ¥24.18B | ¥1.53B | 473.41M | -3.7% | -18.42% | -30.38% | |
| 33 | ★ |
Aeternity
(AE)
|
¥102.43 -20.63% | ¥23.87B | ¥795.36M | 233.02M | -3.12% | -20.63% | -30.79% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
¥153.56 -19.55% | ¥23.61B | ¥379.64M | 153.76M | -2.68% | -19.55% | -23.46% | |
| 35 | ★ |
Bytecoin
(BCN)
|
¥0.126731 -12.18% | ¥23.33B | ¥41.86M | 184.07B | -3.39% | -12.18% | -19.07% | |
| 36 | ★ |
BitShares
(BTS)
|
¥8.69 -17.98% | ¥23.22B | ¥1.24B | 2.67B | -2.43% | -17.98% | -22.69% | |
| 37 | ★ |
Nano
(NANO)
|
¥168.65 -16.62% | ¥22.47B | ¥417.71M | 133.25M | -2.9% | -16.62% | -23.89% | |
| 38 | ★ |
DigiByte
(DGB)
|
¥1.89 -14.49% | ¥20.92B | ¥172.82M | 11.05B | -1.97% | -14.49% | -22.15% | |
| 39 | ★ |
Chainlink
(LINK)
|
¥59.67 -12.91% | ¥20.88B | ¥970.34M | 350M | -3.23% | -12.91% | 8.4% | |
| 40 | ★ |
Steem
(STEEM)
|
¥70.80 -14.68% | ¥20.14B | ¥159.01M | 284.51M | -2.73% | -14.68% | -23.47% | |
| 41 | ★ |
Pundi X
(NPXS)
|
¥0.140650 -15.63% | ¥20.06B | ¥2.01B | 142.6B | -3.59% | -15.63% | -19.42% | |
| 42 | ★ |
Siacoin
(SC)
|
¥0.524867 -18.32% | ¥19.91B | ¥583.73M | 37.92B | -4.33% | -18.32% | -28.26% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
¥116.68 1.14% | ¥18.4B | ¥4.33B | 157.68M | 0.18% | 1.14% | 2.32% | |
| 44 | ★ |
Aurora
(AOA)
|
¥2.72 -11.17% | ¥17.82B | ¥102.29M | 6.54B | -1.51% | -11.17% | -14.94% | |
| 45 | ★ |
Metaverse ETP
(ETP)
|
¥331.27 -2.32% | ¥17.74B | ¥579.8M | 53.56M | -1.99% | -2.32% | -9.09% | |
| 46 | ★ |
Verge
(XVG)
|
¥1.14 -19.92% | ¥17.3B | ¥608.67M | 15.17B | -3.02% | -19.92% | -27.62% | |
| 47 | ★ |
Bytom
(BTM)
|
¥17.16 -16.77% | ¥17.2B | ¥4.68B | 1B | -1.75% | -16.77% | -24.06% | |
| 48 | ★ |
Waves
(WAVES)
|
¥167.24 -14.43% | ¥16.72B | ¥595.31M | 100M | -0.45% | -14.43% | -19.89% | |
| 49 | ★ |
USD Coin
(USDC)
|
¥117.07 1.41% | ¥16.27B | ¥2.42B | 138.97M | 0.02% | 1.41% | 2.42% | |
| 50 | ★ |
Populous
(PPT)
|
¥301.67 -17.93% | ¥16.06B | ¥96.17M | 53.25M | -4.57% | -17.93% | -24.55% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
¥116.03 0.76% | ¥15.3B | ¥7.45B | 131.83M | -0.67% | 0.76% | 2.18% | |
| 52 | ★ |
Golem
(GNT)
|
¥14.77 -15.91% | ¥14.18B | ¥240.82M | 959.84M | -2.44% | -15.91% | -22.54% | |
| 53 | ★ |
Augur
(REP)
|
¥1,268.36 -15.26% | ¥13.95B | ¥132.69M | 11M | -1.71% | -15.26% | -24.86% | |
| 54 | ★ |
Holo
(HOT)
|
¥0.095812 -15.44% | ¥12.76B | ¥467.76M | 133.21B | -1.32% | -15.44% | -22.53% | |
| 55 | ★ |
Komodo
(KMD)
|
¥112.20 -18.19% | ¥12.41B | ¥94.22M | 110.63M | -3.11% | -18.19% | -19.8% | |
| 56 | ★ |
Stratis
(STRAT)
|
¥125.16 -20.82% | ¥12.4B | ¥229.14M | 99.09M | -3.37% | -20.82% | -30.54% | |
| 57 | ★ |
Status
(SNT)
|
¥3.49 -13.41% | ¥12.11B | ¥265.38M | 3.47B | -1.74% | -13.41% | -19.42% | |
| 58 | ★ |
IOST
(IOST)
|
¥0.998209 -24.19% | ¥11.98B | ¥2.93B | 12B | -3.4% | -24.19% | -29.04% | |
| 59 | ★ |
Electroneum
(ETN)
|
¥1.37 -19.32% | ¥11.4B | ¥114.38M | 8.33B | -1.93% | -19.32% | -30.7% | |
| 60 | ★ |
Cryptonex
(CNX)
|
¥204.62 -9.52% | ¥11.37B | ¥726.61M | 55.55M | -0.86% | -9.52% | -11.32% | |
| 61 | ★ |
MaidSafeCoin
(MAID)
|
¥24.86 -14.91% | ¥11.25B | ¥94.61M | 452.55M | -2.53% | -14.91% | -9.86% | |
| 62 | ★ |
Mithril
(MITH)
|
¥26.35 -10.78% | ¥10.21B | ¥1.31B | 387.56M | -3.28% | -10.78% | -11.69% | |
| 63 | ★ |
Waltonchain
(WTC)
|
¥252.23 -20.64% | ¥10.18B | ¥1.35B | 40.34M | -2.88% | -20.64% | -29.21% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
¥110.97 -11.16% | ¥10B | ¥35.06M | 90.14M | -2.47% | -11.16% | -12.38% | |
| 65 | ★ |
Decentraland
(MANA)
|
¥9.50 -20.3% | ¥9.98B | ¥980.55M | 1.05B | -4.47% | -20.3% | 6.31% | |
| 66 | ★ |
Ardor
(ARDR)
|
¥9.78 -15.31% | ¥9.78B | ¥134.85M | 999M | -1.88% | -15.31% | -19.29% | |
| 67 | ★ |
WAX
(WAX)
|
¥9.86 -21.02% | ¥9.22B | ¥183.96M | 935.84M | -3.43% | -21.02% | -9.46% | |
| 68 | ★ |
Aion
(AION)
|
¥34.55 -20.95% | ¥8.96B | ¥367.01M | 259.46M | -4.02% | -20.95% | -26.3% | |
| 69 | ★ |
Wanchain
(WAN)
|
¥81.72 -18.98% | ¥8.68B | ¥494.25M | 106.15M | -2.11% | -18.98% | -31.26% | |
| 70 | ★ |
QASH
(QASH)
|
¥24.33 -3.69% | ¥8.52B | ¥145.16M | 350M | 0.65% | -3.69% | -0.74% | |
| 71 | ★ |
Nexo
(NEXO)
|
¥14.67 -20.82% | ¥8.21B | ¥259.7M | 560M | -3.36% | -20.82% | -22.93% | |
| 72 | ★ |
MOAC
(MOAC)
|
¥129.11 -12.97% | ¥8.06B | ¥15.46M | 62.46M | -7.66% | -12.97% | 0.63% | |
| 73 | ★ |
Dai
(DAI)
|
¥111.28 -3.09% | ¥7.98B | ¥1.28B | 71.72M | -1.36% | -3.09% | -2.01% | |
| 74 | ★ |
Bancor
(BNT)
|
¥122.55 -16.23% | ¥7.97B | ¥305.23M | 65.07M | -3.56% | -16.23% | -23.1% | |
| 75 | ★ |
Etheera
(ETA)
|
¥1.35 -5.87% | ¥7.88B | ¥2.38M | 5.86B | -5.87% | -5.87% | 287.33% | |
| 76 | ★ |
aelf
(ELF)
|
¥26.96 -22.11% | ¥7.55B | ¥984.06M | 280M | -3.97% | -22.11% | -26.77% | |
| 77 | ★ |
Huobi Token
(HT)
|
¥148.10 -13.38% | ¥7.41B | ¥2.3B | 50M | -1.51% | -13.38% | -18.16% | |
| 78 | ★ |
Revain
(R)
|
¥19.23 -12.08% | ¥7.39B | ¥234.99M | 384.45M | -2.01% | -12.08% | -10.48% | |
| 79 | ★ |
PIVX
(PIVX)
|
¥126.87 -15.7% | ¥7.2B | ¥68.13M | 56.78M | -3.43% | -15.7% | -18.05% | |
| 80 | ★ |
MonaCoin
(MONA)
|
¥113.02 -13.93% | ¥7.2B | ¥112.68M | 63.67M | -6.88% | -13.93% | -16.4% | |
| 81 | ★ |
SIRIN LABS Token
(SRN)
|
¥14.51 -6.61% | ¥7.14B | ¥1.02B | 491.82M | -0.42% | -6.61% | -26.22% | |
| 82 | ★ |
Ravencoin
(RVN)
|
¥3.16 -23.0% | ¥7.09B | ¥1.48B | 2.24B | -2.95% | -23.0% | -36.71% | |
| 83 | ★ |
GXChain
(GXS)
|
¥115.84 -19.35% | ¥6.95B | ¥50.82M | 60M | -4.12% | -19.35% | -26.19% | |
| 84 | ★ |
DigixDAO
(DGD)
|
¥3,434.36 -17.41% | ¥6.87B | ¥48.79M | 2M | -2.86% | -17.41% | -26.94% | |
| 85 | ★ |
Horizen
(ZEN)
|
¥1,324.92 -13.85% | ¥6.83B | ¥309.51M | 5.15M | -3.04% | -13.85% | -22.99% | |
| 86 | ★ |
Loopring
(LRC)
|
¥8.58 -20.79% | ¥6.77B | ¥168.75M | 788.98M | -4.49% | -20.79% | -33.63% | |
| 87 | ★ |
ReddCoin
(RDD)
|
¥0.229987 -18.45% | ¥6.63B | ¥164.11M | 28.81B | -2.77% | -18.45% | -25.68% | |
| 88 | ★ |
Polymath
(POLY)
|
¥22.85 -14.78% | ¥6.55B | ¥534.86M | 286.74M | -2.95% | -14.78% | -26.47% | |
| 89 | ★ |
Ark
(ARK)
|
¥61.02 -23.05% | ¥6.49B | ¥115.85M | 106.37M | -4.25% | -23.05% | -30.02% | |
| 90 | ★ |
Dentacoin
(DCN)
|
¥0.019760 -15.51% | ¥6.43B | ¥9.84M | 325.23B | -4.19% | -15.51% | -20.25% | |
| 91 | ★ |
Crypto.com
(MCO)
|
¥398.86 -16.71% | ¥6.3B | ¥153.89M | 15.79M | -3.02% | -16.71% | -20.3% | |
| 92 | ★ |
Dropil
(DROP)
|
¥0.279475 -9.68% | ¥6.24B | ¥50.03M | 22.31B | -2.75% | -9.68% | -13.66% | |
| 93 | ★ |
HyperCash
(HC)
|
¥142.54 -22.16% | ¥6.2B | ¥214.99M | 43.53M | -2.34% | -22.16% | -32.06% | |
| 94 | ★ |
Loom Network
(LOOM)
|
¥10.22 -17.31% | ¥6.16B | ¥546.06M | 602.51M | -3.27% | -17.31% | -21.4% | |
| 95 | ★ |
Mixin
(XIN)
|
¥13,775.34 -20.79% | ¥6.12B | ¥2.35M | 444,174 | -2.4% | -20.79% | -18.19% | |
| 96 | ★ |
CyberMiles
(CMT)
|
¥7.93 -18.72% | ¥6.06B | ¥350.48M | 764.6M | -2.29% | -18.72% | -24.33% | |
| 97 | ★ |
ODEM
(ODE)
|
¥27.47 -0.36% | ¥5.99B | ¥96.2M | 218M | 26.09% | -0.36% | 22.68% | |
| 98 | ★ |
Power Ledger
(POWR)
|
¥15.33 -18.5% | ¥5.98B | ¥365.14M | 389.98M | -4.09% | -18.5% | -16.91% | |
| 99 | ★ |
Zcoin
(XZC)
|
¥1,015.93 -13.95% | ¥5.85B | ¥113.36M | 5.76M | -1.68% | -13.95% | -15.48% | |
| 100 | ★ |
Elastos
(ELA)
|
¥605.61 -15.39% | ¥5.81B | ¥247.06M | 9.6M | -2.95% | -15.39% | -24.23% |
Donate
