Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥816,274.81 -0.4% ¥13.92T ¥621.81B 17.05M 0.39% -0.4% -7.78%
2
Ethereum (ETH)
ETH
Ethereum
¥65,323.61 3.3% ¥6.51T ¥289.26B 99.65M 0.83% 3.3% -12.05%
3
Ripple (XRP)
XRP
Ripple
¥67.59 2.36% ¥2.65T ¥45.91B 39.19B 0.8% 2.36% -7.78%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥112,118.78 3.22% ¥1.92T ¥82.13B 17.15M 1.19% 3.22% -14.23%
5
EOS (EOS)
EOS
EOS
¥1,334.40 12.08% ¥1.17T ¥243.74B 878.82M 1.45% 12.08% -3.36%
6
Litecoin (LTC)
LTC
Litecoin
¥13,106.20 1.58% ¥742.95B ¥35.54B 56.69M 0.49% 1.58% -9.44%
7
Stellar (XLM)
XLM
Stellar
¥31.49 1.72% ¥584.96B ¥4.74B 18.58B 0.38% 1.72% -7.99%
8
Cardano (ADA)
ADA
Cardano
¥22.05 1.17% ¥571.76B ¥13.5B 25.93B 0.79% 1.17% -16.15%
9
TRON (TRX)
TRX
TRON
¥7.76 0.96% ¥509.97B ¥53.9B 65.75B 1.02% 0.96% 5.22%
10
IOTA (MIOTA)
MIOTA
IOTA
¥167.53 5.78% ¥465.65B ¥7.35B 2.78B 1.36% 5.78% -11.63%
11
NEO (NEO)
NEO
NEO
¥5,873.32 3.3% ¥381.77B ¥11.95B 65M 0.7% 3.3% -8.1%
12
Monero (XMR)
XMR
Monero
¥18,331.12 0.87% ¥294.49B ¥4.29B 16.07M 0.88% 0.87% -11.6%
13
Dash (DASH)
DASH
Dash
¥36,372.88 -1.05% ¥294.26B ¥10.36B 8.09M 0.28% -1.05% -13.13%
14
Tether (USDT)
USDT
Tether
¥109.54 -0.01% ¥274.64B ¥321.03B 2.51B 0.23% -0.01% 0.17%
15
NEM (XEM)
XEM
NEM
¥28.98 1.65% ¥260.83B ¥1.6B 9B 0.96% 1.65% -12.23%
16
VeChain (VEN)
VEN
VeChain
¥398.99 3.66% ¥209.89B ¥7.66B 526.05M 1.93% 3.66% -12.95%
17
ETC
Ethereum Cl...
¥1,672.11 2.45% ¥170.28B ¥19.37B 101.84M 1.33% 2.45% -11.33%
18
Binance Coin (BNB)
BNB
Binance Coin
¥1,412.39 3.23% ¥161.07B ¥6.05B 114.04M 1.3% 3.23% -3.28%
19
Bytecoin (BCN)
BCN
Bytecoin
¥0.748144 0.3% ¥137.58B ¥1.3B 183.89B 0.5% 0.3% -25.0%
20
Qtum (QTUM)
QTUM
Qtum
¥1,465.27 1.31% ¥129.85B ¥14.89B 88.62M 1.21% 1.31% -13.9%
21
Zcash (ZEC)
ZEC
Zcash
¥31,467.37 2.51% ¥125.61B ¥10.28B 3.99M 1.21% 2.51% -16.35%
22
OmiseGO (OMG)
OMG
OmiseGO
¥1,176.11 1.95% ¥120.01B ¥4.94B 102.04M -0.67% 1.95% -13.87%
23
ICON (ICX)
ICX
ICON
¥296.99 1.99% ¥115.01B ¥3.15B 387.23M 1.22% 1.99% -23.0%
24
Lisk (LSK)
LSK
Lisk
¥995.59 0.9% ¥105.78B ¥1.52B 106.25M 0.62% 0.9% -12.0%
25
Zilliqa (ZIL)
ZIL
Zilliqa
¥13.37 2.11% ¥97.42B ¥5.04B 7.29B 1.21% 2.11% -9.49%
26
Ontology (ONT)
ONT
Ontology
¥711.97 5.73% ¥87.55B ¥7.72B 122.97M 1.1% 5.73% -5.15%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥5,035.34 1.13% ¥85.73B ¥1.57B 17.03M 1.33% 1.13% -12.52%
28
Aeternity (AE)
AE
Aeternity
¥350.43 6.94% ¥81.66B ¥2.18B 233.02M 1.35% 6.94% -15.99%
29
0x (ZRX)
ZRX
0x
¥148.51 10.01% ¥78.72B ¥6.25B 530.07M 1.41% 10.01% 5.79%
30
Steem (STEEM)
STEEM
Steem
¥302.16 -11.58% ¥77.55B ¥3.9B 256.66M 0.53% -11.58% -1.92%
31
Decred (DCR)
DCR
Decred
¥10,806.05 -3.47% ¥77.22B ¥695.6M 7.15M -0.14% -3.47% 6.72%
32
Verge (XVG)
XVG
Verge
¥4.60 3.72% ¥68.95B ¥2.28B 15B 1.19% 3.72% -19.33%
33
Bytom (BTM)
BTM
Bytom
¥66.60 2.99% ¥65.73B ¥4.89B 987M 0.6% 2.99% -1.25%
34
Nano (NANO)
NANO
Nano
¥481.74 0.83% ¥64.19B ¥842.05M 133.25M 1.49% 0.83% -20.53%
35
Siacoin (SC)
SC
Siacoin
¥1.75 0.52% ¥60.7B ¥1.73B 34.64B 0.37% 0.52% -13.95%
36
BitShares (BTS)
BTS
BitShares
¥21.46 3.27% ¥56.39B ¥2.34B 2.63B -0.05% 3.27% -20.81%
37
Populous (PPT)
PPT
Populous
¥1,513.53 2.66% ¥56.01B ¥2.84B 37M 0.82% 2.66% -13.11%
38
BTCP
Bitcoin Pri...
¥2,722.88 14.47% ¥55.66B ¥188.2M 20.44M 2.84% 14.47% 11.75%
39
Wanchain (WAN)
WAN
Wanchain
¥512.81 7.54% ¥54.44B ¥1.31B 106.15M 1.46% 7.54% -20.07%
40
Stratis (STRAT)
STRAT
Stratis
¥541.83 -9.77% ¥53.57B ¥2.11B 98.87M 0.46% -9.77% -13.99%
41
BCD
Bitcoin Dia...
¥346.69 2.96% ¥53.31B ¥215.14M 153.76M 0.9% 2.96% -13.19%
42
Maker (MKR)
MKR
Maker
¥84,872.60 3.02% ¥52.47B ¥17.7M 618,228 0.54% 3.02% -11.73%
43
RChain (RHOC)
RHOC
RChain
¥140.07 4.65% ¥50.45B ¥77.13M 360.2M 0.98% 4.65% -14.35%
44
Waves (WAVES)
WAVES
Waves
¥499.57 -0.74% ¥49.96B ¥2.46B 100M 0.56% -0.74% -20.51%
45
Augur (REP)
REP
Augur
¥4,400.88 -0.41% ¥48.41B ¥534.53M 11M 0.36% -0.41% -24.69%
46
Golem (GNT)
GNT
Golem
¥52.42 4.05% ¥43.76B ¥2.2B 834.86M 0.03% 4.05% -6.2%
47
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.378596 0.21% ¥43.38B ¥1.17B 114.57B 1.12% 0.21% -16.71%
48
Mixin (XIN)
XIN
Mixin
¥96,830.44 24.11% ¥41.34B ¥111.34M 426,882 7.48% 24.11% 6.77%
49
DigiByte (DGB)
DGB
DigiByte
¥3.82 0.13% ¥39.36B ¥251.84M 10.3B 0.06% 0.13% 0.66%
50
Waltonchain (WTC)
WTC
Waltonchain
¥1,220.48 9.15% ¥38.01B ¥792.76M 31.14M 1.63% 9.15% -3.19%
51
Aion (AION)
AION
Aion
¥242.77 7.71% ¥36.35B ¥319.44M 149.73M 0.85% 7.71% -12.49%
52
Status (SNT)
SNT
Status
¥10.37 1.42% ¥35.99B ¥2.77B 3.47B 0.71% 1.42% -15.86%
53
IOStoken (IOST)
IOST
IOStoken
¥4.27 4.74% ¥35.88B ¥4.26B 8.4B 1.51% 4.74% -20.67%
54
Hshare (HSR)
HSR
Hshare
¥781.24 2.43% ¥33.61B ¥4.71B 43.03M 1.92% 2.43% -20.05%
55
BAT
Basic Atten...
¥32.89 2.09% ¥32.89B ¥364.55M 1000M 0.48% 2.09% -16.88%
56
DigixDAO (DGD)
DGD
DigixDAO
¥16,196.42 1.71% ¥32.39B ¥220.17M 2M -0.09% 1.71% -26.3%
57
WaykiChain (WICC)
WICC
WaykiChain
¥180.72 2.09% ¥31.7B ¥1.28B 175.4M -0.44% 2.09% -13.74%
58
Nebulas (NAS)
NAS
Nebulas
¥694.92 5.49% ¥31.62B ¥4.08B 45.5M 3.59% 5.49% -10.1%
59
Loopring (LRC)
LRC
Loopring
¥54.17 1.91% ¥30.99B ¥1.8B 572.07M 0.84% 1.91% -23.67%
60
Komodo (KMD)
KMD
Komodo
¥284.66 -0.21% ¥29.65B ¥185.39M 104.17M 0.61% -0.21% -13.62%
61
aelf (ELF)
ELF
aelf
¥114.06 4.37% ¥28.52B ¥4.85B 250M 1.98% 4.37% -11.74%
62
Ardor (ARDR)
ARDR
Ardor
¥28.09 2.67% ¥28.06B ¥166.18M 999M 1.94% 2.67% -13.8%
63
Ark (ARK)
ARK
Ark
¥265.29 -1.09% ¥27.26B ¥141.4M 102.77M 0.56% -1.09% -16.56%
64
Loom Network (LOOM)
LOOM
Loom Network
¥43.44 -0.06% ¥26.1B ¥481.29M 600.84M 0.86% -0.06% -17.28%
65
Dentacoin (DCN)
DCN
Dentacoin
¥0.074953 5.26% ¥24.38B ¥20.36M 325.23B 1.2% 5.26% -17.48%
66
Skycoin (SKY)
SKY
Skycoin
¥2,646.38 -23.54% ¥23.82B ¥2.18B 9M 1.89% -23.54% 4.11%
67
Cortex (CTXC)
CTXC
Cortex
¥155.95 6.31% ¥23.36B ¥7.5B 149.79M 0.64% 6.31% -6.51%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥51.17 21.7% ¥23.16B ¥565.94M 452.55M 1.46% 21.7% 42.93%
69
PIVX (PIVX)
PIVX
PIVX
¥410.55 2.02% ¥23.12B ¥230.79M 56.31M 0.55% 2.02% -20.75%
70
Fusion (FSN)
FSN
Fusion
¥767.80 7.68% ¥22.79B ¥734.4M 29.68M 1.08% 7.68% -7.87%
71
Bancor (BNT)
BNT
Bancor
¥428.65 3.63% ¥22.14B ¥1.3B 51.64M 0.73% 3.63% -13.8%
72
CyberMiles (CMT)
CMT
CyberMiles
¥34.83 15.38% ¥22.08B ¥10.84B 633.88M 0.39% 15.38% 6.96%
73
Cryptonex (CNX)
CNX
Cryptonex
¥481.72 0.98% ¥21.82B ¥160.67M 45.29M 1.01% 0.98% -13.19%
74
Syscoin (SYS)
SYS
Syscoin
¥40.55 2.44% ¥21.66B ¥198.84M 534.16M 1.12% 2.44% -13.68%
75
MonaCoin (MONA)
MONA
MonaCoin
¥362.15 -0.38% ¥21.62B ¥157.31M 59.7M -0.48% -0.38% -7.6%
76
Gas (GAS)
GAS
Gas
¥2,109.39 2.05% ¥21.36B ¥504.63M 10.13M 0.47% 2.05% -12.72%
77
Polymath (POLY)
POLY
Polymath
¥75.81 -1.19% ¥20.96B ¥469.59M 276.42M 1.26% -1.19% -19.93%
78
HT
Huobi Token
¥418.28 6.64% ¥20.91B ¥7.43B 50M 0.81% 6.64% -19.49%
79
Elastos (ELA)
ELA
Elastos
¥4,129.01 2.97% ¥20.75B ¥1.27B 5.02M 0.19% 2.97% -14.68%
80
ReddCoin (RDD)
RDD
ReddCoin
¥0.716157 2.11% ¥20.63B ¥662.25M 28.81B -0.64% 2.11% -12.17%
81
KNC
Kyber Network
¥149.41 -1.52% ¥20.04B ¥1.83B 134.13M -3.52% -1.52% -24.28%
82
Mithril (MITH)
MITH
Mithril
¥65.15 3.14% ¥19.96B ¥3.67B 306.42M 1.41% 3.14% -22.84%
83
QASH (QASH)
QASH
QASH
¥55.58 3.53% ¥19.45B ¥179.79M 350M 0.44% 3.53% -7.67%
84
Ethos (ETHOS)
ETHOS
Ethos
¥253.56 5.86% ¥19.44B ¥493.94M 76.65M 0.21% 5.86% -14.61%
85
FunFair (FUN)
FUN
FunFair
¥3.94 7.0% ¥19.13B ¥479.25M 4.86B 1.25% 7.0% -22.7%
86
GXChain (GXS)
GXS
GXChain
¥315.03 -5.59% ¥18.9B ¥1.07B 60M 0.1% -5.59% -18.88%
87
Holo (HOT)
HOT
Holo
¥0.131887 10.01% ¥17.57B ¥485.29M 133.21B 2.7% 10.01% 13.52%
88
Veritaseum (VERI)
VERI
Veritaseum
¥8,521.21 8.84% ¥17.35B ¥86.36M 2.04M 0.04% 8.84% -16.38%
89
Kin (KIN)
KIN
Kin
¥0.022663 10.82% ¥17.14B ¥80.07M 756.1B -0.31% 10.82% -8.8%
90
Substratum (SUB)
SUB
Substratum
¥44.66 2.3% ¥17.1B ¥500.54M 383.02M 0.7% 2.3% -23.19%
91
Centrality (CENNZ)
CENNZ
Centrality
¥23.14 -3.15% ¥17.09B ¥9.98M 738.32M 1.84% -3.15% -16.8%
92
MyBit Token (MYB)
MYB
MyBit Token
¥349.51 39.19% ¥17.07B ¥60.9M 48.84M 2.06% 39.19% 46.22%
93
Enigma (ENG)
ENG
Enigma
¥226.92 7.97% ¥16.98B ¥506.35M 74.84M 2.68% 7.97% -10.44%
94
Dragonchain (DRGN)
DRGN
Dragonchain
¥69.95 0.85% ¥16.68B ¥272.66M 238.42M -1.2% 0.85% -10.73%
95
ZCoin (XZC)
XZC
ZCoin
¥3,425.94 -0.09% ¥16.53B ¥117.17M 4.82M 0.11% -0.09% -8.5%
96
Factom (FCT)
FCT
Factom
¥1,869.38 1.86% ¥16.35B ¥213.27M 8.75M 0.14% 1.86% -1.16%
97
Storm (STORM)
STORM
Storm
¥3.74 1.34% ¥15.57B ¥2.76B 4.17B 0.57% 1.34% -24.48%
98
Nuls (NULS)
NULS
Nuls
¥388.91 1.86% ¥15.56B ¥407.54M 40M 0.59% 1.86% -14.65%
99
Electroneum (ETN)
ETN
Electroneum
¥2.17 1.7% ¥15.35B ¥63M 7.07B 0.55% 1.7% -11.25%
100
iExec RLC (RLC)
RLC
iExec RLC
¥188.73 5.48% ¥15.11B ¥219.62M 80.07M 0.65% 5.48% -11.42%
Updated: May 25, 2018, 8:52 AM UTC