| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥876,505.55 0.2% | ¥15.53T | ¥2.35T | 17.72M | -0.01% | 0.2% | 2.99% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥27,280.85 -0.76% | ¥2.9T | ¥946.21B | 106.22M | -0.02% | -0.76% | 0.01% | |
| 3 | ★ |
XRP
(XRP)
|
¥41.92 -0.82% | ¥1.77T | ¥143.62B | 42.12B | -0.12% | -0.82% | -2.19% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥43,993.11 -1.71% | ¥783.2B | ¥182.54B | 17.8M | 0.02% | -1.71% | 3.66% | |
| 5 | ★ |
Litecoin
(LTC)
|
¥11,127.04 -0.54% | ¥689.19B | ¥459.92B | 61.94M | -0.04% | -0.54% | 11.25% | |
| 6 | ★ |
EOS
(EOS)
|
¥696.06 -1.31% | ¥635.61B | ¥223.85B | 913.15M | 0.05% | -1.31% | 2.73% | |
| 7 | ★ |
Binance Coin
(BNB)
|
¥3,711.97 0.57% | ¥524.04B | ¥72.76B | 141.18M | -0.09% | 0.57% | 18.38% | |
| 8 | ★ |
Tether
(USDT)
|
¥109.72 -0.23% | ¥335.46B | ¥1.96T | 3.06B | 0.1% | -0.23% | -0.35% | |
| 9 | ★ |
Stellar
(XLM)
|
¥13.65 -1.36% | ¥263.48B | ¥38.32B | 19.3B | -0.0% | -1.36% | -7.79% | |
| 10 | ★ |
Cardano
(ADA)
|
¥8.72 -2.16% | ¥226.12B | ¥6.17B | 25.93B | -0.31% | -2.16% | -5.09% | |
| 11 | ★ |
TRON
(TRX)
|
¥3.04 -2.27% | ¥202.86B | ¥69.9B | 66.68B | 0.11% | -2.27% | -1.68% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
¥9,996.78 -7.32% | ¥177.94B | ¥24.19B | 17.8M | 1.39% | -7.32% | 45.29% | |
| 13 | ★ |
Monero
(XMR)
|
¥9,414.29 -0.11% | ¥160.07B | ¥7.69B | 17M | -0.09% | -0.11% | 1.0% | |
| 14 | ★ |
Dash
(DASH)
|
¥16,919.95 -2.42% | ¥149.34B | ¥42.64B | 8.83M | 0.11% | -2.42% | 4.04% | |
| 15 | ★ |
IOTA
(MIOTA)
|
¥42.12 0.52% | ¥117.08B | ¥2.72B | 2.78B | 0.02% | 0.52% | -6.68% | |
| 16 | ★ |
Tezos
(XTZ)
|
¥169.06 -1.36% | ¥111.84B | ¥415.73M | 661.54M | -0.09% | -1.36% | -9.93% | |
| 17 | ★ |
Cosmos
(ATOM)
|
¥474.51 -4.34% | ¥90.48B | ¥4.48B | 190.69M | 0.15% | -4.34% | -10.79% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥787.57 -0.78% | ¥87.21B | ¥51.1B | 110.73M | 0.36% | -0.78% | -5.23% | |
| 19 | ★ |
NEM
(XEM)
|
¥9.07 -2.36% | ¥81.59B | ¥2.92B | 9B | 0.13% | -2.36% | -9.51% | |
| 20 | ★ |
NEO
(NEO)
|
¥1,251.89 -1.0% | ¥81.37B | ¥33.2B | 65M | 0.18% | -1.0% | 0.73% | |
| 21 | ★ |
Maker
(MKR)
|
¥77,483.66 4.04% | ¥77.48B | ¥717.53M | 1,000,000 | 0.01% | 4.04% | 8.65% | |
| 22 | ★ |
Ontology
(ONT)
|
¥147.43 -0.54% | ¥72.94B | ¥7.42B | 494.76M | -0.25% | -0.54% | -2.89% | |
| 23 | ★ |
Zcash
(ZEC)
|
¥7,801.01 -1.77% | ¥51.59B | ¥28.34B | 6.61M | -0.07% | -1.77% | -4.88% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
¥38.61 0.72% | ¥48.79B | ¥4.84B | 1.26B | 0.29% | 0.72% | -8.35% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
¥7.53 5.07% | ¥45.9B | ¥695.74M | 6.09B | 3.25% | 5.07% | 1.3% | |
| 26 | ★ |
Chainlink
(LINK)
|
¥126.63 -7.72% | ¥44.32B | ¥5.9B | 350M | -0.09% | -7.72% | 19.89% | |
| 27 | ★ |
VeChain
(VET)
|
¥0.795479 -2.77% | ¥44.11B | ¥1.07B | 55.45B | 0.11% | -2.77% | -8.56% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
¥2,476.39 -6.02% | ¥43.37B | ¥2.39B | 17.51M | -0.03% | -6.02% | 4.04% | |
| 29 | ★ |
USD Coin
(USDC)
|
¥109.10 -0.18% | ¥39.45B | ¥10.27B | 361.59M | 0.04% | -0.18% | -0.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
¥0.326095 -0.14% | ¥39.02B | ¥6.34B | 119.66B | 0.12% | -0.14% | -4.39% | |
| 31 | ★ |
OmiseGO
(OMG)
|
¥217.73 -0.46% | ¥30.54B | ¥9.74B | 140.25M | -0.11% | -0.46% | -4.58% | |
| 32 | ★ |
Qtum
(QTUM)
|
¥316.79 -1.72% | ¥30.33B | ¥15.66B | 95.75M | 0.15% | -1.72% | -3.4% | |
| 33 | ★ |
Decred
(DCR)
|
¥3,045.83 -1.11% | ¥29.96B | ¥186.69M | 9.84M | -0.13% | -1.11% | -10.06% | |
| 34 | ★ |
Waves
(WAVES)
|
¥290.58 0.06% | ¥29.06B | ¥4.3B | 100M | 0.08% | 0.06% | 9.18% | |
| 35 | ★ |
Aurora
(AOA)
|
¥4.30 36.22% | ¥28.11B | ¥117.94M | 6.54B | -3.31% | 36.22% | 88.77% | |
| 36 | ★ |
BitTorrent
(BTT)
|
¥0.132446 -2.64% | ¥28.09B | ¥7.65B | 212.12B | 0.02% | -2.64% | 18.04% | |
| 37 | ★ |
Holo
(HOT)
|
¥0.210638 -1.47% | ¥28.06B | ¥2.81B | 133.21B | 0.73% | -1.47% | 23.49% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
¥109.19 -0.32% | ¥26.47B | ¥17.18B | 242.38M | 0.04% | -0.32% | 0.03% | |
| 39 | ★ |
Lisk
(LSK)
|
¥214.94 0.35% | ¥25.2B | ¥792.38M | 117.22M | -1.03% | 0.35% | -4.31% | |
| 40 | ★ |
Nano
(NANO)
|
¥184.03 -0.76% | ¥24.52B | ¥1.45B | 133.25M | -1.12% | -0.76% | -5.66% | |
| 41 | ★ |
Augur
(REP)
|
¥2,129.26 -0.07% | ¥23.42B | ¥1.98B | 11M | -0.2% | -0.07% | -14.08% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
¥113.31 -0.75% | ¥21.13B | ¥300.42M | 186.49M | 0.08% | -0.75% | 4.76% | |
| 43 | ★ |
0x
(ZRX)
|
¥34.83 0.81% | ¥20.81B | ¥3.12B | 597.41M | -0.23% | 0.81% | -4.78% | |
| 44 | ★ |
Ravencoin
(RVN)
|
¥5.65 -1.81% | ¥20.44B | ¥847.05M | 3.62B | -0.18% | -1.81% | -7.51% | |
| 45 | ★ |
DigiByte
(DGB)
|
¥1.70 -2.62% | ¥20.16B | ¥467.3M | 11.84B | -0.81% | -2.62% | 17.24% | |
| 46 | ★ |
BitShares
(BTS)
|
¥7.16 -0.13% | ¥19.48B | ¥935.65M | 2.72B | 0.12% | -0.13% | -1.77% | |
| 47 | ★ |
ICON
(ICX)
|
¥40.91 -2.61% | ¥19.37B | ¥1.37B | 473.41M | -0.53% | -2.61% | -2.3% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
¥109.17 -0.11% | ¥19.3B | ¥10.69B | 176.79M | 0.02% | -0.11% | 0.03% | |
| 49 | ★ |
Verge
(XVG)
|
¥1.19 -2.67% | ¥19.06B | ¥1.14B | 16.04B | 0.32% | -2.67% | 10.25% | |
| 50 | ★ |
Bytecoin
(BCN)
|
¥0.099848 -4.18% | ¥18.38B | ¥36.69M | 184.07B | -0.58% | -4.18% | -2.15% | |
| 51 | ★ |
Zilliqa
(ZIL)
|
¥2.11 0.31% | ¥18.3B | ¥3.59B | 8.69B | 0.26% | 0.31% | 4.64% | |
| 52 | ★ |
Pundi X
(NPXS)
|
¥0.085204 -5.18% | ¥18.12B | ¥1.49B | 212.62B | -0.5% | -5.18% | 4.42% | |
| 53 | ★ |
Huobi Token
(HT)
|
¥356.17 -1.7% | ¥17.81B | ¥14.43B | 50M | -0.09% | -1.7% | 20.56% | |
| 54 | ★ |
IOST
(IOST)
|
¥1.38 3.58% | ¥16.54B | ¥3.24B | 12.01B | 1.13% | 3.58% | 1.99% | |
| 55 | ★ |
Aeternity
(AE)
|
¥60.43 0.45% | ¥16.09B | ¥4.72B | 266.24M | 0.26% | 0.45% | 3.05% | |
| 56 | ★ |
Siacoin
(SC)
|
¥0.375584 4.08% | ¥15.34B | ¥406.21M | 40.84B | 0.32% | 4.08% | 5.38% | |
| 57 | ★ |
Komodo
(KMD)
|
¥132.26 2.52% | ¥15.03B | ¥465.69M | 113.61M | 0.51% | 2.52% | 4.47% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
¥28.98 -1.79% | ¥14.64B | ¥5.57B | 505.08M | -0.02% | -1.79% | 5.74% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
¥18.74 3.6% | ¥14.45B | ¥1.83B | 771.43M | 0.72% | 3.6% | 11.93% | |
| 60 | ★ |
Steem
(STEEM)
|
¥43.57 1.85% | ¥13.8B | ¥330.04M | 316.83M | 0.4% | 1.85% | 10.13% | |
| 61 | ★ |
Bytom
(BTM)
|
¥12.99 -3.0% | ¥13.03B | ¥667.29M | 1B | -0.0% | -3.0% | -1.69% | |
| 62 | ★ |
Qubitica
(QBIT)
|
¥4,618.05 -0.45% | ¥12.98B | ¥7.53M | 2.81M | -0.05% | -0.45% | 3.08% | |
| 63 | ★ |
THETA
(THETA)
|
¥14.53 7.63% | ¥12.65B | ¥2.18B | 870.5M | 0.67% | 7.63% | 10.73% | |
| 64 | ★ |
MaidSafeCoin
(MAID)
|
¥25.03 1.38% | ¥11.33B | ¥60.59M | 452.55M | -0.13% | 1.38% | 33.15% | |
| 65 | ★ |
Stratis
(STRAT)
|
¥113.78 4.98% | ¥11.3B | ¥770.2M | 99.34M | -0.21% | 4.98% | 16.7% | |
| 66 | ★ |
ThoreCoin
(THR)
|
¥130,262.86 0.1% | ¥11.29B | ¥13.84M | 86,686 | -0.77% | 0.1% | 3.0% | |
| 67 | ★ |
Insight Chain
(INB)
|
¥31.73 1.86% | ¥11.1B | ¥444.86M | 349.9M | 0.91% | 1.86% | -13.76% | |
| 68 | ★ |
Dent
(DENT)
|
¥0.155002 1.61% | ¥10.88B | ¥187.8M | 70.21B | 2.87% | 1.61% | 25.56% | |
| 69 | ★ |
KuCoin Shares
(KCS)
|
¥120.50 1.72% | ¥10.8B | ¥1.22B | 89.66M | 0.35% | 1.72% | 8.01% | |
| 70 | ★ |
Mixin
(XIN)
|
¥24,097.32 15.66% | ¥10.71B | ¥156.19M | 444,521 | 7.28% | 15.66% | 28.25% | |
| 71 | ★ |
Golem
(GNT)
|
¥10.83 -0.24% | ¥10.44B | ¥346.85M | 963.62M | 0.76% | -0.24% | 11.57% | |
| 72 | ★ |
aelf
(ELF)
|
¥27.43 0.04% | ¥10.21B | ¥2.7B | 372.33M | 0.17% | 0.04% | 20.74% | |
| 73 | ★ |
SOLVE
(SOLVE)
|
¥31.47 -7.1% | ¥10.2B | ¥623.71M | 323.97M | 0.29% | -7.1% | 0.87% | |
| 74 | ★ |
Waltonchain
(WTC)
|
¥243.72 0.68% | ¥10.16B | ¥809.77M | 41.68M | 0.1% | 0.68% | -2.23% | |
| 75 | ★ |
Status
(SNT)
|
¥2.90 0.21% | ¥10.08B | ¥1.83B | 3.47B | 0.33% | 0.21% | -1.0% | |
| 76 | ★ |
Crypto.com
(MCO)
|
¥632.83 10.71% | ¥9.99B | ¥2.33B | 15.79M | 1.5% | 10.71% | 12.88% | |
| 77 | ★ |
Cryptonex
(CNX)
|
¥175.15 0.84% | ¥9.75B | ¥1.54B | 55.69M | 0.39% | 0.84% | 0.88% | |
| 78 | ★ |
VestChain
(VEST)
|
¥1.27 1.6% | ¥8.97B | ¥24.72M | 7.08B | 0.9% | 1.6% | 5.61% | |
| 79 | ★ |
Ardor
(ARDR)
|
¥8.98 1.05% | ¥8.97B | ¥254.45M | 999M | -1.71% | 1.05% | 6.7% | |
| 80 | ★ |
Dai
(DAI)
|
¥108.84 -0.3% | ¥8.85B | ¥6.54B | 81.35M | -0.21% | -0.3% | -0.56% | |
| 81 | ★ |
Theta Fuel
(TFUEL)
|
¥2.28 18.96% | ¥8.75B | ¥42.16B | 3.84B | -0.09% | 18.96% | 175.47% | |
| 82 | ★ |
Factom
(FCT)
|
¥912.08 -4.59% | ¥8.64B | ¥21.97M | 9.48M | 0.68% | -4.59% | -7.49% | |
| 83 | ★ |
TrueChain
(TRUE)
|
¥103.77 2.6% | ¥8.26B | ¥5.34B | 79.58M | 1.67% | 2.6% | 7.28% | |
| 84 | ★ |
Project Pai
(PAI)
|
¥5.57 0.12% | ¥8.07B | ¥213.35M | 1.45B | 0.11% | 0.12% | -2.61% | |
| 85 | ★ |
WAX
(WAX)
|
¥8.49 -0.09% | ¥8B | ¥129.22M | 942.79M | -0.39% | -0.09% | 10.86% | |
| 86 | ★ |
Ark
(ARK)
|
¥70.96 -3.95% | ¥7.98B | ¥500.25M | 112.45M | 1.22% | -3.95% | 11.2% | |
| 87 | ★ |
Horizen
(ZEN)
|
¥1,190.68 -4.1% | ¥7.77B | ¥361.48M | 6.53M | -0.14% | -4.1% | -10.27% | |
| 88 | ★ |
DigixDAO
(DGD)
|
¥3,747.45 3.46% | ¥7.49B | ¥310.36M | 2M | -0.29% | 3.46% | -5.08% | |
| 89 | ★ |
MonaCoin
(MONA)
|
¥113.34 -1.07% | ¥7.45B | ¥82.95M | 65.73M | 0.1% | -1.07% | -0.56% | |
| 90 | ★ |
Clams
(CLAM)
|
¥2,058.44 2.4% | ¥7.43B | ¥43.09M | 3.61M | 0.66% | 2.4% | 12.18% | |
| 91 | ★ |
GXChain
(GXC)
|
¥121.55 -1.5% | ¥7.29B | ¥643.05M | 60M | -0.07% | -1.5% | 2.67% | |
| 92 | ★ |
Decentraland
(MANA)
|
¥6.66 0.89% | ¥6.99B | ¥2.19B | 1.05B | 0.6% | 0.89% | 5.43% | |
| 93 | ★ |
Aion
(AION)
|
¥21.86 -1.31% | ¥6.77B | ¥442.37M | 309.58M | 0.01% | -1.31% | -4.51% | |
| 94 | ★ |
Orbs
(ORBS)
|
¥4.11 16.76% | ¥6.73B | ¥336.14M | 1.64B | -1.14% | 16.76% | 23.82% | |
| 95 | ★ |
Loom Network
(LOOM)
|
¥8.34 4.38% | ¥6.58B | ¥654.39M | 789.39M | 0.22% | 4.38% | 5.6% | |
| 96 | ★ |
Metaverse ETP
(ETP)
|
¥92.00 3.23% | ¥6.57B | ¥5.98B | 71.4M | -0.24% | 3.23% | 9.95% | |
| 97 | ★ |
Santiment Network...
(SAN)
|
¥104.73 0.97% | ¥6.56B | ¥14.25M | 62.66M | 1.2% | 0.97% | -0.07% | |
| 98 | ★ |
Loopring
(LRC)
|
¥7.34 -4.05% | ¥6.55B | ¥1.14B | 891.95M | -0.1% | -4.05% | 8.44% | |
| 99 | ★ |
Elastos
(ELA)
|
¥412.20 0.79% | ¥6.33B | ¥293.5M | 15.35M | -3.28% | 0.79% | 5.84% | |
| 100 | ★ |
Revain
(R)
|
¥12.58 6.02% | ¥6.1B | ¥211.04M | 484.45M | 1.26% | 6.02% | 17.24% |
Donate
