| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥954,730.80 4.11% | ¥17.43T | ¥4.07T | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥24,121.19 2.81% | ¥2.65T | ¥1.87T | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥25.11 2.26% | ¥1.1T | ¥239.86B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥35,119.12 4.94% | ¥643.19B | ¥487.03B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥105.42 0.63% | ¥489.39B | ¥5.1T | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥25,251.10 3.81% | ¥462.39B | ¥249.23B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥6,490.24 2.59% | ¥416.85B | ¥487.22B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥393.82 4.58% | ¥362.59B | ¥331.49B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥2,193.02 4.96% | ¥341.1B | ¥44.02B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥326.95 5.53% | ¥229.77B | ¥27.16B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥492.38 0.16% | ¥172.33B | ¥56.77B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥5.38 5.01% | ¥139.38B | ¥11.68B | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥6.29 2.7% | ¥127.28B | ¥43.93B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥7,226.31 4.63% | ¥126.25B | ¥10.18B | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥1.89 2.93% | ¥125.82B | ¥150.19B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥500.97 3.39% | ¥114.49B | ¥21.7B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥101.31 1.56% | ¥101.26B | ¥824.88M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥859.00 2.79% | ¥99.91B | ¥179.55B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥1,270.56 3.45% | ¥89.62B | ¥79.82B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥9,501.46 4.2% | ¥88.99B | ¥69.4B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥6.07 2.04% | ¥85.69B | ¥1.78B | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥269.56 2.75% | ¥77.69B | ¥96.2M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥400.22 2.56% | ¥76.32B | ¥14.74B | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥4,601.32 1.7% | ¥73.03B | ¥71.59M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥24.18 3.45% | ¥67.21B | ¥1.07B | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥57,648.87 1.46% | ¥56.91B | ¥891.04M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥5.70 3.7% | ¥51.3B | ¥1.83B | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥5,481.20 4.36% | ¥50.78B | ¥29.65B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥77.05 3.04% | ¥49.11B | ¥10.96B | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥105.39 0.6% | ¥48.27B | ¥78.7B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.655487 3.8% | ¥36.35B | ¥12.61B | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥25.16 4.53% | ¥36.02B | ¥7.2B | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥575.27 1.44% | ¥34.52B | ¥23.24B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.261259 3.41% | ¥32.29B | ¥10.93B | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥165.87 0.78% | ¥29.86B | ¥1.46M | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥287.26 3.99% | ¥27.68B | ¥201.57M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥53.98 1.57% | ¥26.99B | ¥535.22M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥40.39 -1.68% | ¥25.91B | ¥11.6B | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥2.29 0.52% | ¥24.54B | ¥232.36M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥135.44 -3.24% | ¥23.07B | ¥173.08M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥231.77 3.27% | ¥22.35B | ¥46.12B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥63.82 4.18% | ¥22.33B | ¥1.32B | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥1,270.78 16.59% | ¥22.26B | ¥5.79B | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥42.08 24.12% | ¥22.11B | ¥7.34B | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥1,994.16 0.1% | ¥21.51B | ¥6.68B | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥118.60 19.25% | ¥20.64B | ¥5.01M | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥105.30 0.45% | ¥19.85B | ¥56.76B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥29.41 7.77% | ¥18.42B | ¥3.71B | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥145.93 3.72% | ¥17.86B | ¥486.99M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥2.99 3.72% | ¥16.89B | ¥2.15B | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥16.34 -9.31% | ¥16.6B | ¥56.51M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥4.84 9.8% | ¥16.36B | ¥1.44B | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥35.18 2.69% | ¥16.3B | ¥4.91B | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥185,270.38 4.09% | ¥16.06B | ¥18.58M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥740.32 4.18% | ¥16.03B | ¥15.58M | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥77.92 7.94% | ¥14.53B | ¥919.67M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥1,320.40 1.95% | ¥14.52B | ¥2.97B | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥105.48 0.83% | ¥14.49B | ¥90.57B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥137.32 9.23% | ¥13.91B | ¥10.51B | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥97.44 4.11% | ¥13.67B | ¥18.87B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥75.36 5.41% | ¥13.53B | ¥6.96B | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥79.68 -3.3% | ¥13.43B | ¥158.79M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥198.68 -1.63% | ¥13.06B | ¥1.4B | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥26,860.64 2.51% | ¥12.85B | ¥853.79M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥14.72 6.42% | ¥12.81B | ¥855.48M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥135.07 0.67% | ¥12.62B | ¥817,874 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥105.75 0.68% | ¥12.43B | ¥1.95B | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥208.50 3.22% | ¥11.61B | ¥207.1M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥87.00 8.08% | ¥11.59B | ¥415.47M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥137.07 4.79% | ¥11.22B | ¥1.03B | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.068468 3.23% | ¥11.19B | ¥917.19M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥19.40 3.12% | ¥10.86B | ¥1.65B | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥6.56 2052.93% | ¥10.81B | ¥78,492 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.787897 0.32% | ¥10.7B | ¥1.04B | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥41.45 0.61% | ¥10.26B | ¥299.91M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥2.88 -4.69% | ¥10.2B | ¥2.14M | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.237850 2.21% | ¥9.95B | ¥152.39M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥5.05 -8.03% | ¥9.79B | ¥3.14B | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥11.68 5.52% | ¥9.52B | ¥856.11M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥1,089.32 1.83% | ¥9.33B | ¥194.42M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥4,525.04 3.47% | ¥9.05B | ¥54.92M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.177233 4.12% | ¥8.86B | ¥202M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.048034 -3.33% | ¥8.84B | ¥3.43M | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥105.22 0.45% | ¥8.83B | ¥7.38B | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥556.47 3.75% | ¥8.79B | ¥2.59B | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥8.75 5.63% | ¥8.77B | ¥1.32B | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.666995 5.4% | ¥8.6B | ¥115.75M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥5.22 2.95% | ¥8.53B | ¥43.93M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.040015 4.34% | ¥8.49B | ¥7.87B | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥16.24 1.09% | ¥8.42B | ¥36.5M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥183.12 10.1% | ¥8.15B | ¥2.59B | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥538.90 0.98% | ¥8B | ¥6.78M | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥67.29 -1.7% | ¥7.99B | ¥275.21M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥9.42 8.56% | ¥7.94B | ¥23.39M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥2.82 5.74% | ¥7.75B | ¥736.19M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥2.80 7.78% | ¥7.72B | ¥8.48B | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥126.10 0.79% | ¥7.71B | ¥1.23B | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥13.74 22.51% | ¥7.63B | ¥3.72B | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥20.48 3.96% | ¥7.42B | ¥202.84M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥25.10 1.15% | ¥7.22B | ¥494.17M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
