Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥982,777.35 4.11% ¥17.94T ¥4.19T 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥24,829.78 2.81% ¥2.73T ¥1.92T 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥25.85 2.26% ¥1.13T ¥246.9B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥36,150.80 4.94% ¥662.09B ¥501.34B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥108.51 0.63% ¥503.77B ¥5.25T 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥25,992.89 3.81% ¥475.98B ¥256.55B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥6,680.90 2.59% ¥429.1B ¥501.53B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥405.39 4.58% ¥373.24B ¥341.23B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥2,257.44 4.96% ¥351.12B ¥45.31B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥336.55 5.53% ¥236.52B ¥27.95B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥506.84 0.16% ¥177.39B ¥58.44B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥5.53 5.01% ¥143.47B ¥12.03B 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥6.48 2.7% ¥131.02B ¥45.22B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥7,438.59 4.63% ¥129.96B ¥10.48B 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥1.94 2.93% ¥129.52B ¥154.6B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥515.69 3.39% ¥117.86B ¥22.34B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥104.28 1.56% ¥104.23B ¥849.11M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥884.23 2.79% ¥102.85B ¥184.82B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥1,307.89 3.45% ¥92.26B ¥82.16B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥9,780.57 4.2% ¥91.6B ¥71.44B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥6.25 2.04% ¥88.21B ¥1.83B 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥277.48 2.75% ¥79.97B ¥99.02M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥411.98 2.56% ¥78.56B ¥15.17B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥4,736.49 1.7% ¥75.18B ¥73.69M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥24.89 3.45% ¥69.18B ¥1.1B 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥59,342.39 1.46% ¥58.58B ¥917.22M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥5.87 3.7% ¥52.81B ¥1.88B 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥5,642.22 4.36% ¥52.27B ¥30.52B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥79.31 3.04% ¥50.55B ¥11.28B 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥108.49 0.6% ¥49.68B ¥81.02B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.674743 3.8% ¥37.42B ¥12.98B 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥25.90 4.53% ¥37.08B ¥7.41B 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥592.17 1.44% ¥35.53B ¥23.92B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.268934 3.41% ¥33.24B ¥11.26B 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥170.74 0.78% ¥30.73B ¥1.51M 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥295.70 3.99% ¥28.49B ¥207.49M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥55.57 1.57% ¥27.79B ¥550.95M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥41.58 -1.68% ¥26.67B ¥11.94B 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥2.36 0.52% ¥25.26B ¥239.19M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥139.42 -3.24% ¥23.74B ¥178.17M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥238.58 3.27% ¥23.01B ¥47.47B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥65.69 4.18% ¥22.99B ¥1.36B 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥1,308.11 16.59% ¥22.91B ¥5.96B 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥43.31 24.12% ¥22.76B ¥7.55B 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥2,052.75 0.1% ¥22.14B ¥6.87B 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥122.09 19.25% ¥21.24B ¥5.16M 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥108.40 0.45% ¥20.44B ¥58.43B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥30.28 7.77% ¥18.96B ¥3.82B 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥150.22 3.72% ¥18.38B ¥501.3M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥3.07 3.72% ¥17.39B ¥2.22B 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥16.82 -9.31% ¥17.09B ¥58.17M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥4.99 9.8% ¥16.84B ¥1.49B 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥36.21 2.69% ¥16.78B ¥5.05B 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥190,712.96 4.09% ¥16.53B ¥19.13M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥762.07 4.18% ¥16.5B ¥16.04M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥80.21 7.94% ¥14.96B ¥946.69M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥1,359.19 1.95% ¥14.95B ¥3.06B 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥108.58 0.83% ¥14.91B ¥93.23B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥141.35 9.23% ¥14.32B ¥10.82B 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥100.30 4.11% ¥14.07B ¥19.42B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥77.57 5.41% ¥13.93B ¥7.16B 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥82.02 -3.3% ¥13.83B ¥163.45M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥204.52 -1.63% ¥13.44B ¥1.44B 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥27,649.71 2.51% ¥13.22B ¥878.87M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥15.15 6.42% ¥13.19B ¥880.61M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥139.04 0.67% ¥13B ¥841,900 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥108.86 0.68% ¥12.79B ¥2B 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥214.62 3.22% ¥11.95B ¥213.18M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥89.56 8.08% ¥11.93B ¥427.67M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥141.10 4.79% ¥11.55B ¥1.07B 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.070480 3.23% ¥11.52B ¥944.13M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥19.97 3.12% ¥11.18B ¥1.69B 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥6.75 2052.93% ¥11.13B ¥80,798 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.811042 0.32% ¥11.01B ¥1.07B 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥42.67 0.61% ¥10.56B ¥308.72M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥2.96 -4.69% ¥10.5B ¥2.2M 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.244837 2.21% ¥10.24B ¥156.87M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥5.20 -8.03% ¥10.07B ¥3.23B 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥12.02 5.52% ¥9.8B ¥881.25M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥1,121.32 1.83% ¥9.6B ¥200.13M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥4,657.97 3.47% ¥9.32B ¥56.53M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.182439 4.12% ¥9.12B ¥207.93M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.049445 -3.33% ¥9.1B ¥3.53M 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥108.31 0.45% ¥9.09B ¥7.6B 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥572.82 3.75% ¥9.05B ¥2.66B 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥9.00 5.63% ¥9.03B ¥1.36B 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.686589 5.4% ¥8.85B ¥119.15M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥5.38 2.95% ¥8.78B ¥45.22M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.041190 4.34% ¥8.74B ¥8.1B 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥16.71 1.09% ¥8.67B ¥37.57M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥188.50 10.1% ¥8.39B ¥2.66B 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥554.73 0.98% ¥8.24B ¥6.97M 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥69.27 -1.7% ¥8.22B ¥283.29M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥9.70 8.56% ¥8.17B ¥24.08M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥2.90 5.74% ¥7.98B ¥757.82M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥2.88 7.78% ¥7.95B ¥8.72B 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥129.81 0.79% ¥7.93B ¥1.27B 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥14.15 22.51% ¥7.86B ¥3.83B 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥21.09 3.96% ¥7.63B ¥208.8M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥25.84 1.15% ¥7.44B ¥508.69M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC