Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
61
XET
ETERNAL TOKEN
$1.09 0.82% $102.01M $7,415 93.47M 0.17% 0.82% 19.67%
63
GlitzKoin (GTN)
GTN
GlitzKoin
$0.393228 0.99% $97.32M $2.88M 247.5M 0.85% 0.99% 19.63%
52
Swipe (SXP)
SXP
Swipe
$1.84 2.73% $120.34M $13.67M 65.37M -0.81% 2.73% 19.29%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.087529 5.13% $69.97M $8M 799.44M -0.65% 5.13% 16.49%
73
CKB
Nervos Network
$0.006176 -1.3% $80.94M $4.04M 13.11B 1.3% -1.3% 15.58%
64
Lisk (LSK)
LSK
Lisk
$0.793808 6.48% $96.57M $2.66M 121.65M -0.34% 6.48% 14.31%
68
ICON (ICX)
ICX
ICON
$0.169119 13.27% $87.57M $13.36M 517.82M 1.02% 13.27% 13.77%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.49 0.63% $718.04M $815,675 288.11M -0.14% 0.63% 11.1%
15
Dash (DASH)
DASH
Dash
$111.25 11.89% $1.03B $920.78M 9.29M 2.82% 11.89% 9.74%
93
DigixDAO (DGD)
DGD
DigixDAO
$29.79 2.8% $59.58M $522,355 2M 0.52% 2.8% 8.35%
53
PRIZM (PZM)
PZM
PRIZM
$0.234627 1.97% $116.58M $410,617 496.89M -0.35% 1.97% 7.18%
88
V Systems (VSYS)
VSYS
V Systems
$0.032725 -0.74% $62.44M $1.63M 1.91B -0.28% -0.74% 5.73%
14
Tezos (XTZ)
XTZ
Tezos
$1.51 1.87% $1.05B $41.35M 694.19M 0.27% 1.87% 4.38%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$267.97 2.47% $4.88B $1.71B 18.22M -0.51% 2.47% 4.15%
31
NEM (XEM)
XEM
NEM
$0.039423 2.65% $354.8M $8.58M 9B 0.16% 2.65% 3.62%
89
1irstcoin (FST)
FST
1irstcoin
$1.56 9.16% $62.26M $97,888 39.87M 0.22% 9.16% 3.3%
44
Augur (REP)
REP
Augur
$14.33 -0.49% $157.64M $38.7M 11M 0.12% -0.49% 2.72%
28
Zcash (ZEC)
ZEC
Zcash
$52.77 8.9% $459.04M $243.04M 8.7M 1.5% 8.9% 2.6%
80
Counos Coin (CCA)
CCA
Counos Coin
$4.77 1.71% $70.83M $80,588 14.85M 0.16% 1.71% 2.41%
71
Bytom (BTM)
BTM
Bytom
$0.083592 2.91% $83.8M $8.64M 1B -0.58% 2.91% 2.1%
43
SNX
Synthetix N...
$1.01 2.94% $162.3M $39,597 160.54M 0.03% 2.94% 2.07%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.906700 -0.63% $906.25M $7.54M 999.5M 0.1% -0.63% 1.4%
75
Seele (SEELE)
SEELE
Seele
$0.113940 -0.8% $79.71M $41.79M 699.59M 0.17% -0.8% 1.09%
11
Cardano (ADA)
ADA
Cardano
$0.043932 1.04% $1.14B $56.38M 25.93B 0.23% 1.04% 1.02%
62
DAI
Multi-colla...
$1.00 1.51% $101.08M $13.41M 100.93M 0.14% 1.51% 0.97%
56
Mixin (XIN)
XIN
Mixin
$234.86 1.28% $111.02M $55.17M 472,682 -1.01% 1.28% 0.88%
29
USD Coin (USDC)
USDC
USD Coin
$1.01 0.74% $446.85M $248.42M 443.22M 0.04% 0.74% 0.74%
65
Tap (XTP)
XTP
Tap
$0.177771 -3.98% $92.23M $875,171 518.8M -5.94% -3.98% 0.57%
77
MonaCoin (MONA)
MONA
MonaCoin
$1.17 3.27% $76.78M $1.89M 65.73M 0.32% 3.27% 0.42%
16
ETC
Ethereum Cl...
$8.65 2.67% $1.01B $1.33B 116.31M -0.01% 2.67% 0.08%
6
Tether (USDT)
USDT
Tether
$1.00 0.06% $4.65B $26.26B 4.64B 0.02% 0.06% 0.01%
58
ZB Token (ZB)
ZB
ZB Token
$0.230157 0.31% $106.63M $51.9M 463.29M -0.23% 0.31% -0.0%
37
PAX
Paxos Standard
$1.00 -0.25% $210.11M $312.33M 209.45M -0.03% -0.25% -0.03%
49
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 -0.02% $139.04M $528.66M 138.9M -0.14% -0.02% -0.23%
96
Noah Coin (NOAH)
NOAH
Noah Coin
$0.001786 -0.0% $58.38M $726 32.69B -0.0% -0.0% -0.75%
24
CRO
Crypto.com ...
$0.046922 2.16% $622.49M $14.93M 13.27B 0.6% 2.16% -0.81%
69
Waves (WAVES)
WAVES
Waves
$0.853950 0.78% $86.22M $55.81M 100.97M -0.99% 0.78% -0.89%
45
MOF
Molecular F...
$1.68 0.16% $143.35M $16.21M 85.21M 0.1% 0.16% -1.08%
9
Binance Coin (BNB)
BNB
Binance Coin
$17.27 2.49% $2.69B $199.91M 155.54M 0.42% 2.49% -1.13%
23
IOTA (MIOTA)
MIOTA
IOTA
$0.239006 3.36% $664.33M $7.39M 2.78B -0.0% 3.36% -1.3%
21
HT
Huobi Token
$3.12 1.42% $737.72M $85.02M 236.47M 0.24% 1.42% -1.5%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.026306 3.55% $141.37M $6.06M 5.37B 0.42% 3.55% -1.54%
70
KCS
KuCoin Shares
$1.04 1.37% $85.48M $8.2M 82.36M 0.03% 1.37% -1.63%
19
Cosmos (ATOM)
ATOM
Cosmos
$4.47 2.28% $853.13M $127.47M 190.69M 0.16% 2.28% -1.85%
25
MINDOL (MIN)
MIN
MINDOL
$2.90 6.94% $494.34M $2.59M 170.3M 7.23% 6.94% -1.89%
48
0x (ZRX)
ZRX
0x
$0.228561 2.01% $140.54M $11.45M 614.91M 0.13% 2.01% -2.28%
66
Nano (NANO)
NANO
Nano
$0.673045 0.57% $89.68M $1.58M 133.25M -0.13% 0.57% -2.83%
8
EOS (EOS)
EOS
EOS
$3.60 1.3% $3.42B $2.11B 950.31M 0.12% 1.3% -2.88%
100
botXcoin (BOTX)
BOTX
botXcoin
$0.033834 2.17% $55.21M $463,343 1.63B 0.05% 2.17% -2.93%
85
IOST (IOST)
IOST
IOST
$0.005443 0.8% $65.39M $22.39M 12.01B 0.66% 0.8% -3.03%
95
Nexo (NEXO)
NEXO
Nexo
$0.105186 2.97% $58.9M $10.12M 560M 0.17% 2.97% -3.28%
36
FTX Token (FTT)
FTT
FTX Token
$2.25 1.29% $218.34M $3.52M 96.93M 0.37% 1.29% -3.3%
33
BAT
Basic Atten...
$0.210758 3.66% $299.63M $44.6M 1.42B 0.38% 3.66% -3.34%
13
TRON (TRX)
TRX
TRON
$0.016458 2.2% $1.1B $1.23B 66.68B 0.19% 2.2% -3.75%
90
GAPS (GAP)
GAP
GAPS
$6.20 0.89% $61.97M $955,852 10M 0.05% 0.89% -3.78%
51
Algorand (ALGO)
ALGO
Algorand
$0.236449 1.22% $127.48M $39.18M 539.16M 0.08% 1.22% -3.79%
99
Breezecoin (BRZE)
BRZE
Breezecoin
$0.558452 0.72% $55.85M $98,336 100M 0.04% 0.72% -3.83%
2
Ethereum (ETH)
ETH
Ethereum
$163.55 2.32% $17.9B $8.26B 109.44M 0.04% 2.32% -3.84%
39
Qtum (QTUM)
QTUM
Qtum
$1.90 2.02% $182.71M $293.67M 96.34M 0.11% 2.02% -4.03%
57
OmiseGO (OMG)
OMG
OmiseGO
$0.775699 2.36% $108.79M $49.17M 140.25M 0.24% 2.36% -4.2%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10.36 3.42% $181.46M $37.73M 17.51M 0.65% 3.42% -4.22%
12
Monero (XMR)
XMR
Monero
$63.44 3.44% $1.1B $39.24M 17.42M 0.21% 3.44% -4.24%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,461.62 1.56% $153.86B $19.53B 18.18M 0.17% 1.56% -4.27%
46
ThoreCoin (THR)
THR
ThoreCoin
$1,643.17 1.59% $142.44M $169,486 86,686 0.16% 1.59% -4.28%
92
Siacoin (SC)
SC
Siacoin
$0.001467 1.49% $61.36M $869,802 41.82B 0.17% 1.49% -4.33%
30
Ontology (ONT)
ONT
Ontology
$0.645172 3.91% $411.2M $74.51M 637.35M 0.51% 3.91% -4.33%
67
THETA (THETA)
THETA
THETA
$0.102382 0.79% $89.12M $2M 870.5M -0.11% 0.79% -4.47%
41
Folgory Coin (FLG)
FLG
Folgory Coin
$10.83 1.7% $171.86M $2.28M 15.87M -0.01% 1.7% -4.51%
50
ThoreNext (THX)
THX
ThoreNext
$6.28 1.6% $135.97M $175,793 21.65M 0.16% 1.6% -4.97%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$323.39 4.29% $5.9B $2.22B 18.24M 0.02% 4.29% -5.14%
76
Centrality (CENNZ)
CENNZ
Centrality
$0.073147 -14.25% $78.25M $210,909 1.07B -0.26% -14.25% -5.26%
10
Stellar (XLM)
XLM
Stellar
$0.058341 2.98% $1.17B $302.46M 20.06B 0.26% 2.98% -5.26%
55
Cryptonex (CNX)
CNX
Cryptonex
$2.04 1.7% $113.51M $2.13M 55.69M 0.2% 1.7% -5.61%
42
INB
Insight Chain
$0.467230 -0.9% $163.49M $4.82M 349.9M -0.12% -0.9% -5.93%
32
VeChain (VET)
VET
VeChain
$0.005659 0.92% $313.83M $84.32M 55.45B 0.46% 0.92% -6.08%
78
MCO (MCO)
MCO
MCO
$4.63 1.0% $73.17M $13.9M 15.79M 0.05% 1.0% -6.09%
91
HyperCash (HC)
HC
HyperCash
$1.39 1.12% $61.92M $11.05M 44.49M -0.0% 1.12% -6.12%
38
Decred (DCR)
DCR
Decred
$17.85 2.84% $192.58M $92.58M 10.79M 0.49% 2.84% -6.2%
83
Komodo (KMD)
KMD
Komodo
$0.580077 0.31% $68.49M $1.97M 118.07M -0.19% 0.31% -6.25%
3
XRP (XRP)
XRP
XRP
$0.223881 1.9% $9.78B $1.38B 43.68B 0.29% 1.9% -6.3%
54
OKB (OKB)
OKB
OKB
$2.84 0.96% $113.74M $77.01M 40M 0.21% 0.96% -6.36%
79
BitTorrent (BTT)
BTT
BitTorrent
$0.000344 0.87% $72.99M $71.94M 212.12B 0.03% 0.87% -6.51%
7
Litecoin (LTC)
LTC
Litecoin
$54.83 2.89% $3.51B $2.96B 63.94M 0.16% 2.89% -6.54%
81
EON
Dimension C...
$0.286292 -3.38% $70.08M $1.76M 244.78M -2.8% -3.38% -6.9%
97
Verge (XVG)
XVG
Verge
$0.003567 0.89% $57.63M $774,629 16.16B -0.1% 0.89% -6.9%
26
Maker (MKR)
MKR
Maker
$471.40 2.59% $466.05M $3.43M 988,642 0.74% 2.59% -6.99%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002275 1.45% $280.02M $77.34M 123.06B -0.25% 1.45% -7.47%
18
Chainlink (LINK)
LINK
Chainlink
$2.49 1.94% $871.54M $90.32M 350M 0.36% 1.94% -7.76%
20
Neo (NEO)
NEO
Neo
$10.54 2.24% $743.74M $378.3M 70.54M -0.05% 2.24% -7.81%
94
DX
DxChain Token
$0.001187 -2.71% $59.35M $1.37M 50B 0.37% -2.71% -8.26%
74
DigiByte (DGB)
DGB
DigiByte
$0.006258 -0.96% $79.81M $769,235 12.75B 0.37% -0.96% -8.72%
59
Holo (HOT)
HOT
Holo
$0.000632 -0.05% $102.38M $7.26M 162.05B 0.04% -0.05% -9.9%
98
Steem (STEEM)
STEEM
Steem
$0.158653 1.11% $56.83M $561,908 358.17M -0.59% 1.11% -9.92%
60
BCD
Bitcoin Dia...
$0.547446 3.57% $102.09M $2.76M 186.49M -0.25% 3.57% -10.93%
72
Horizen (ZEN)
ZEN
Horizen
$9.84 -1.5% $81.48M $1.08M 8.28M -0.41% -1.5% -13.25%
86
Beldex (BDX)
BDX
Beldex
$0.066422 2.33% $65.11M $1.87M 980.22M 0.15% 2.33% -14.94%
84
FABRK (FAB)
FAB
FABRK
$0.014018 0.96% $67.21M $347,851 4.79B -0.87% 0.96% -15.14%
35
INO COIN (INO)
INO
INO COIN
$1.52 1.66% $273.68M $2,334 180M 1.88% 1.66% -16.6%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.002385 2.97% $62.9M $83,369 26.37B 0.16% 2.97% -25.29%
27
999 (999)
999
999
$2.14 -2.71% $464.9M $11,912 217.1M 0.05% -2.71% -39.49%
Updated: Jan 26, 2020, 12:10 PM UTC