Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.019676 11.71% $75.52M $379.89M 3.84B -5.9% 11.71% 159.74%
37
Aurora (AOA)
AOA
Aurora
$0.038526 32.85% $252.05M $1.08M 6.54B -4.01% 32.85% 85.23%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90.62 -7.94% $1.61B $221.86M 17.8M -0.41% -7.94% 43.58%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.229145 1.73% $103.7M $547,724 452.55M -0.26% 1.73% 32.7%
69
Mixin (XIN)
XIN
Mixin
$219.61 14.35% $97.62M $1.46M 444,521 2.17% 14.35% 27.61%
94
Orbs (ORBS)
ORBS
Orbs
$0.037555 16.73% $61.41M $3.05M 1.64B -1.3% 16.73% 23.45%
35
Holo (HOT)
HOT
Holo
$0.001922 -1.61% $256.05M $25.56M 133.21B -0.17% -1.61% 23.01%
70
Dent (DENT)
DENT
Dent
$0.001374 -1.53% $96.5M $1.71M 70.21B -1.83% -1.53% 21.4%
53
HT
Huobi Token
$3.25 -1.71% $162.59M $131.59M 50M -0.51% -1.71% 20.24%
74
aelf (ELF)
ELF
aelf
$0.249499 -0.17% $92.9M $24.2M 372.33M -0.53% -0.17% 19.56%
26
Chainlink (LINK)
LINK
Chainlink
$1.15 -8.03% $402.25M $53.75M 350M -0.22% -8.03% 18.71%
7
Binance Coin (BNB)
BNB
Binance Coin
$33.82 0.06% $4.77B $663.67M 141.18M -0.93% 0.06% 17.7%
100
Revain (R)
R
Revain
$0.115454 6.04% $55.93M $1.93M 484.45M 1.43% 6.04% 17.47%
45
DigiByte (DGB)
DGB
DigiByte
$0.015596 -2.6% $184.59M $4.26M 11.84B -0.45% -2.6% 17.1%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001202 -3.41% $254.92M $71.7M 212.12B -0.71% -3.41% 16.81%
66
Stratis (STRAT)
STRAT
Stratis
$1.03 4.4% $102.71M $7.07M 99.34M -1.21% 4.4% 15.65%
76
Crypto.com (MCO)
MCO
Crypto.com
$5.76 10.22% $90.98M $21.1M 15.79M 0.43% 10.22% 12.24%
72
Golem (GNT)
GNT
Golem
$0.098736 -0.37% $95.14M $3.18M 963.62M -0.27% -0.37% 10.86%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.169890 2.85% $131.06M $16.55M 771.43M -0.37% 2.85% 10.76%
85
WAX (WAX)
WAX
WAX
$0.077560 -0.28% $73.12M $1.17M 942.79M -1.65% -0.28% 10.57%
90
Clams (CLAM)
CLAM
Clams
$18.59 1.18% $67.07M $392,916 3.61M -0.71% 1.18% 10.42%
63
THETA (THETA)
THETA
THETA
$0.131532 6.82% $114.5M $20M 870.5M -0.29% 6.82% 9.62%
60
Steem (STEEM)
STEEM
Steem
$0.397211 1.65% $125.85M $3.01M 316.84M 0.09% 1.65% 9.57%
49
Verge (XVG)
XVG
Verge
$0.010833 -2.92% $173.71M $10.34M 16.04B -0.18% -2.92% 9.39%
5
Litecoin (LTC)
LTC
Litecoin
$100.36 -1.72% $6.22B $4.24B 61.94M -1.7% -1.72% 9.37%
86
Ark (ARK)
ARK
Ark
$0.639128 -5.86% $71.87M $4.6M 112.45M -0.24% -5.86% 9.2%
97
ETP
Metaverse ETP
$0.837158 3.37% $59.77M $54.29M 71.4M -2.09% 3.37% 9.05%
34
Waves (WAVES)
WAVES
Waves
$2.64 -0.41% $264.46M $39.3M 100M -0.59% -0.41% 8.44%
21
Maker (MKR)
MKR
Maker
$707.80 3.94% $707.8M $6.52M 1,000,000 -0.21% 3.94% 8.24%
95
Loopring (LRC)
LRC
Loopring
$0.067074 -3.95% $59.83M $10.34M 891.95M -0.16% -3.95% 8.14%
68
KCS
KuCoin Shares
$1.10 1.19% $98.32M $11.02M 89.66M -0.42% 1.19% 7.4%
78
Ardor (ARDR)
ARDR
Ardor
$0.082294 1.42% $82.21M $2.38M 999M -1.1% 1.42% 6.8%
83
TrueChain (TRUE)
TRUE
TrueChain
$0.943155 2.14% $75.05M $48.82M 79.58M -0.65% 2.14% 6.36%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.266745 -1.19% $134.73M $51.42M 505.08M 0.38% -1.19% 6.18%
96
Loom Network (LOOM)
LOOM
Loom Network
$0.075778 3.88% $59.82M $5.95M 789.39M -0.7% 3.88% 4.8%
56
Siacoin (SC)
SC
Siacoin
$0.003417 3.64% $139.53M $3.72M 40.84B -0.74% 3.64% 4.55%
42
BCD
Bitcoin Dia...
$1.04 -0.76% $193.14M $2.78M 186.49M -0.39% -0.76% 4.42%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000780 -4.99% $165.88M $13.48M 212.62B -0.5% -4.99% 4.37%
99
Elastos (ELA)
ELA
Elastos
$3.71 -0.75% $57.01M $2.3M 15.35M -3.26% -0.75% 4.1%
79
VestChain (VEST)
VEST
VestChain
$0.011408 -0.08% $80.75M $223,129 7.08B -0.71% -0.08% 3.64%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.63 -6.01% $396.28M $21.77M 17.51M -0.22% -6.01% 3.58%
14
Dash (DASH)
DASH
Dash
$154.43 -2.61% $1.36B $389.34M 8.83M -0.22% -2.61% 3.54%
57
Komodo (KMD)
KMD
Komodo
$1.20 1.69% $136.2M $4.26M 113.61M -0.57% 1.69% 3.4%
52
Zilliqa (ZIL)
ZIL
Zilliqa
$0.019021 -0.9% $165.24M $32.32M 8.69B -1.34% -0.9% 3.08%
92
Decentraland (MANA)
MANA
Decentraland
$0.059568 -1.18% $62.55M $19.54M 1.05B -2.35% -1.18% 2.85%
91
GXChain (GXC)
GXC
GXChain
$1.11 -1.37% $66.71M $5.85M 60M -0.06% -1.37% 2.48%
62
Qubitica (QBIT)
QBIT
Qubitica
$42.08 -0.77% $118.32M $67,826 2.81M -0.48% -0.77% 2.37%
71
Status (SNT)
SNT
Status
$0.027518 3.98% $95.5M $18.04M 3.47B 3.52% 3.98% 2.35%
55
Aeternity (AE)
AE
Aeternity
$0.550324 0.07% $146.52M $43.09M 266.24M -0.47% 0.07% 2.33%
1
Bitcoin (BTC)
BTC
Bitcoin
$7,994.55 -0.01% $141.68B $21.55B 17.72M -0.42% -0.01% 2.33%
65
ThoreCoin (THR)
THR
ThoreCoin
$1,187.49 -0.3% $102.94M $103,430 86,686 -0.69% -0.3% 2.32%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$398.26 -2.58% $7.09B $1.67B 17.8M -1.19% -2.58% 2.08%
6
EOS (EOS)
EOS
EOS
$6.33 -1.75% $5.78B $2.05B 913.16M -0.67% -1.75% 1.83%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.289766 -6.5% $93.88M $5.71M 323.97M 1.6% -6.5% 1.47%
25
CRO
Crypto.com ...
$0.068695 4.4% $418.6M $6.33M 6.09B 3.23% 4.4% 1.09%
54
IOST (IOST)
IOST
IOST
$0.012502 3.01% $150.19M $30.16M 12.01B -0.65% 3.01% 1.09%
13
Monero (XMR)
XMR
Monero
$85.85 -0.32% $1.46B $70.3M 17M -0.48% -0.32% 0.36%
20
NEO (NEO)
NEO
NEO
$11.42 -1.08% $742.54M $304.66M 65M -0.2% -1.08% 0.14%
47
PAX
Paxos Stand...
$0.998832 -0.1% $176.59M $98.68M 176.79M -0.01% -0.1% 0.03%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998728 -0.29% $242.07M $157.91M 242.38M -0.03% -0.29% -0.0%
29
USD Coin (USDC)
USDC
USD Coin
$0.997715 -0.21% $360.76M $93.94M 361.59M -0.02% -0.21% -0.26%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.59 0.12% $88.48M $14.26M 55.69M -0.33% 0.12% -0.31%
8
Tether (USDT)
USDT
Tether
$1.00 -0.18% $3.07B $18.04B 3.06B 0.07% -0.18% -0.34%
2
Ethereum (ETH)
ETH
Ethereum
$248.32 -1.15% $26.38B $8.68B 106.22M -0.54% -1.15% -0.81%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.03 -1.27% $67.95M $757,179 65.73M -0.24% -1.27% -1.07%
80
Dai (DAI)
DAI
Dai
$0.990904 -0.75% $80.61M $59.46M 81.35M -0.76% -0.75% -1.07%
98
SAN
Santiment N...
$0.946198 0.24% $59.29M $129,132 62.66M -1.01% 0.24% -1.54%
61
Bytom (BTM)
BTM
Bytom
$0.118928 -2.7% $119.23M $6.1M 1B -0.08% -2.7% -1.85%
11
TRON (TRX)
TRX
TRON
$0.027677 -2.61% $1.85B $639.64M 66.68B -0.51% -2.61% -2.52%
46
ICON (ICX)
ICX
ICON
$0.373545 -2.64% $176.84M $12.51M 473.41M -0.77% -2.64% -2.6%
3
XRP (XRP)
XRP
XRP
$0.382286 -1.01% $16.1B $1.32B 42.12B -0.51% -1.01% -2.8%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.000909 -4.56% $167.3M $335,560 184.07B -0.8% -4.56% -2.85%
48
BitShares (BTS)
BTS
BitShares
$0.064885 -1.0% $176.53M $8.29M 2.72B -1.09% -1.0% -2.99%
75
Waltonchain (WTC)
WTC
Waltonchain
$2.21 -0.39% $92.09M $7.27M 41.68M -0.82% -0.39% -3.22%
84
Project Pai (PAI)
PAI
Project Pai
$0.050689 -0.27% $73.47M $1.88M 1.45B -0.49% -0.27% -3.3%
22
Ontology (ONT)
ONT
Ontology
$1.34 -0.63% $664.77M $67.98M 494.76M -0.72% -0.63% -3.54%
32
Qtum (QTUM)
QTUM
Qtum
$2.90 -1.58% $277.24M $145.95M 95.75M -0.21% -1.58% -3.82%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.99 -0.32% $279.33M $89.01M 140.25M -0.34% -0.32% -4.86%
93
Aion (AION)
AION
Aion
$0.199520 -1.46% $61.77M $4.02M 309.58M -0.24% -1.46% -5.0%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002968 -0.5% $355.18M $57.86M 119.66B -0.29% -0.5% -5.03%
43
0x (ZRX)
ZRX
0x
$0.317893 0.62% $189.91M $28.6M 597.41M -0.46% 0.62% -5.17%
23
Zcash (ZEC)
ZEC
Zcash
$71.18 -1.91% $470.78M $260.59M 6.61M -0.5% -1.91% -5.31%
39
Lisk (LSK)
LSK
Lisk
$1.95 -0.77% $228.01M $7.2M 117.22M -1.92% -0.77% -5.48%
10
Cardano (ADA)
ADA
Cardano
$0.079459 -2.32% $2.06B $56.62M 25.93B -0.66% -2.32% -5.76%
88
DigixDAO (DGD)
DGD
DigixDAO
$34.04 2.83% $68.09M $2.86M 2M -0.71% 2.83% -5.88%
18
ETC
Ethereum Cl...
$7.17 -1.09% $793.91M $468.06M 110.73M -0.46% -1.09% -5.98%
40
Nano (NANO)
NANO
Nano
$1.66 -2.1% $221.45M $12.94M 133.25M -2.32% -2.1% -7.07%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.384418 0.41% $1.07B $24.71M 2.78B -0.22% 0.41% -7.21%
81
Factom (FCT)
FCT
Factom
$8.31 -4.9% $78.78M $200,504 9.48M 0.06% -4.9% -8.08%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.051285 -2.35% $185.63M $7.88M 3.62B -0.92% -2.35% -8.31%
9
Stellar (XLM)
XLM
Stellar
$0.124346 -1.7% $2.4B $352.84M 19.3B -0.52% -1.7% -8.46%
24
BAT
Basic Atten...
$0.353115 0.71% $446.29M $44.08M 1.26B 0.02% 0.71% -8.47%
27
VeChain (VET)
VET
VeChain
$0.007235 -3.25% $401.24M $9.76M 55.45B -0.76% -3.25% -9.18%
19
NEM (XEM)
XEM
NEM
$0.082694 -2.48% $744.25M $26.7M 9B -0.26% -2.48% -10.01%
33
Decred (DCR)
DCR
Decred
$27.91 -0.9% $274.49M $1.71M 9.84M 0.09% -0.9% -10.16%
16
Tezos (XTZ)
XTZ
Tezos
$1.54 -1.86% $1.02B $3.81M 661.56M -0.67% -1.86% -10.64%
87
Horizen (ZEN)
ZEN
Horizen
$10.87 -4.09% $70.94M $3.3M 6.53M -0.4% -4.09% -10.67%
17
Cosmos (ATOM)
ATOM
Cosmos
$4.33 -4.74% $826.28M $41.04M 190.69M -0.18% -4.74% -11.11%
67
INB
Insight Chain
$0.289868 1.38% $101.43M $4.07M 349.9M -0.86% 1.38% -14.09%
41
Augur (REP)
REP
Augur
$19.42 -0.34% $213.57M $18.03M 11M -0.64% -0.34% -14.48%
Updated: May 26, 2019, 5:48 AM UTC