Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
423
PyrexCoin (PYX)
PYX
PyrexCoin
$0.633469 5702.97% $6.3M $56,131 9.94M -30.61% 5702.97% 4670.45%
1678
SHADE Token (SHADE)
SHADE
SHADE Token
$0.000321 -11.12% $16,048 $~ 50M -0.62% -11.12% 2248.75%
73
Etheera (ETA)
ETA
Etheera
$0.012185 -2.92% $71.38M $26,254 5.86B -0.91% -2.92% 299.42%
146
Nasdacoin (NSD)
NSD
Nasdacoin
$1.53 48.69% $28.33M $375,297 18.57M 11.96% 48.69% 202.7%
1444
Kurrent (KURT)
KURT
Kurrent
$0.002477 21.92% $151,977 $1 61.36M -1.81% 21.92% 171.23%
1012
DEM
Deutsche eMark
$0.012679 -41.96% $532,490 $500 42M -1.81% -41.96% 157.25%
1428
Mithril Ore (MORE)
MORE
Mithril Ore
$14.68 -0.0% $165,511 $~ 11,275 -0.0% -0.0% 143.78%
440
AurumCoin (AU)
AU
AurumCoin
$19.70 -43.73% $5.87M $2,097 298,083 -1.81% -43.73% 136.81%
642
Pedity (PEDI)
PEDI
Pedity
$0.001992 -31.92% $2.73M $65,537 1.37B -2.6% -31.92% 122.22%
382
DEC
Darico Ecos...
$0.145461 -13.65% $7.5M $48,262 51.54M -4.07% -13.65% 108.32%
1779
Davinci Coin (DAC)
DAC
Davinci Coin
$0.010752 -17.69% $~ $363,670 ~ -2.88% -17.69% 100.98%
1318
Darcrus (DAR)
DAR
Darcrus
$0.042889 0.0% $583,303 $~ 13.6M 0.0% 0.0% 100.53%
1589
MACRON (MCRN)
MCRN
MACRON
$0.000127 -0.0% $51,138 $~ 401.42M -0.0% -0.0% 94.96%
1762
MXM
Maximine Coin
$0.012049 0.37% $~ $728,099 ~ -1.04% 0.37% 93.68%
1243
IMP
Ether Kingd...
$0.066929 0.68% $27,600 $11,702 412,384 15.78% 0.68% 88.18%
1287
Goodomy (GOOD)
GOOD
Goodomy
$0.002125 78.29% $1.32M $13 620.51M -1.18% 78.29% 85.38%
1055
PitisCoin (PTS)
PTS
PitisCoin
$0.002491 23.61% $391,727 $3,427 157.29M -1.81% 23.61% 81.11%
1804
MicroBitcoin (MBC)
MBC
MicroBitcoin
$0.000893 100.41% $~ $157,675 ~ -1.04% 100.41% 77.54%
1938
PayDay Coin (PDX)
PDX
PayDay Coin
$0.506468 -9.59% $~ $2,410 ~ 22.37% -9.59% 76.3%
1312
ZEUS
ZeusCrowdfu...
$0.000005 0.0% $729,281 $~ 139.76B 0.0% 0.0% 75.02%
2043
GoldMaxCoin (GMX)
GMX
GoldMaxCoin
$0.000113 76.48% $~ $1 ~ -1.81% 76.48% 74.66%
1271
FoodCoin (FOOD)
FOOD
FoodCoin
$0.006371 -0.01% $2.54M $~ 398.84M 0.0% -0.01% 72.09%
608
Smartshare (SSP)
SSP
Smartshare
$0.000653 0.32% $2.98M $917,661 4.56B -2.88% 0.32% 71.19%
1956
Valuto (VLU)
VLU
Valuto
$0.009140 21.79% $~ $986 ~ -1.89% 21.79% 64.4%
1892
AWARE (AT)
AT
AWARE
$0.007081 -10.39% $~ $16,380 ~ -2.05% -10.39% 62.3%
1514
BigUp (BIGUP)
BIGUP
BigUp
$0.000042 98.83% $89,915 $59 2.14B -1.78% 98.83% 61.76%
1676
ACP
AnarchistsP...
$0.003771 -9.54% $16,574 $7 4.39M -1.81% -9.54% 60.45%
1316
SuperCoin (SUPER)
SUPER
SuperCoin
$0.013115 40.24% $652,976 $4 49.79M -1.81% 40.24% 58.22%
2009
GIGA (XG)
XG
GIGA
$0.000103 2.89% $~ $76 ~ -4.19% 2.89% 58.05%
1829
CrypticCoin (CRYP)
CRYP
CrypticCoin
$0.005744 -21.95% $~ $76,753 ~ 0.15% -21.95% 57.94%
1199
Carebit (CARE)
CARE
Carebit
$0.000778 15.59% $84,658 $639 108.87M 0.15% 15.59% 56.99%
1781
GVE
Globalvilla...
$0.001165 9.11% $~ $352,690 ~ 0.85% 9.11% 55.8%
1301
Carboncoin (CARBON)
CARBON
Carboncoin
$0.000056 42.75% $866,367 $5 15.39B -1.81% 42.75% 55.02%
584
GENE
Gene Source...
$0.008667 21.11% $3.19M $249,620 367.94M 5.0% 21.11% 54.82%
1212
ESCE
Escroco Eme...
$0.000116 65.23% $73,478 $2,496 635.03M -2.48% 65.23% 54.35%
1062
Viuly (VIU)
VIU
Viuly
$0.000385 -11.43% $371,212 $5,309 963.02M -1.94% -11.43% 52.24%
909
Fox Trading (FOXT)
FOXT
Fox Trading
$0.125147 -16.94% $879,780 $267,730 7.03M -0.64% -16.94% 51.55%
986
Rapids (RPD)
RPD
Rapids
$0.000260 -6.75% $605,573 $2,312 2.33B -1.8% -6.75% 51.51%
1313
Etheriya (RIYA)
RIYA
Etheriya
$0.444289 0.0% $702,657 $~ 1.58M 0.0% 0.0% 51.16%
1510
Jin Coin (JIN)
JIN
Jin Coin
$0.009231 -10.09% $91,945 $25 9.96M -1.81% -10.09% 50.41%
879
CST
Cryptosolar...
$0.015331 28.78% $985,483 $6,446 64.28M -0.26% 28.78% 47.79%
2060
Huncoin (HNC)
HNC
Huncoin
$0.000569 -0.76% $~ $~ ~ -0.0% -0.76% 46.9%
893
OWNDATA (OWN)
OWN
OWNDATA
$0.000377 0.27% $937,102 $14,951 2.49B -2.17% 0.27% 46.14%
1194
Dragonglass (DGS)
DGS
Dragonglass
$0.000844 32.61% $101,030 $2,719 119.66M -1.83% 32.61% 45.71%
565
BTT
Blocktrade ...
$0.062483 -18.38% $3.38M $10,308 54.13M 7.44% -18.38% 44.48%
1966
Luna Stars (LSTR)
LSTR
Luna Stars
$0.000141 -11.57% $~ $844 ~ 4.5% -11.57% 43.69%
194
Wowbit (WWB)
WWB
Wowbit
$0.067451 -27.41% $18.74M $226,718 277.78M -2.44% -27.41% 41.42%
2000
YUKI (YUKI)
YUKI
YUKI
$0.000050 97.81% $~ $208 ~ -1.87% 97.81% 41.41%
1187
RPICoin (RPI)
RPI
RPICoin
$0.000225 -11.63% $108,664 $2,745 482.98M -1.9% -11.63% 41.25%
1448
Commercium (CMM)
CMM
Commercium
$0.005291 451.48% $144,696 $48 27.35M -1.81% 451.48% 39.73%
1943
SIGMAcoin (SIGMA)
SIGMA
SIGMAcoin
$0.003028 -18.91% $~ $2,091 ~ -2.47% -18.91% 38.99%
1000
APR Coin (APR)
APR
APR Coin
$0.116598 -0.82% $559,170 $11,355 4.8M -1.89% -0.82% 37.01%
707
On.Live (ONL)
ONL
On.Live
$0.098736 17.48% $2.13M $108,699 21.62M 18.74% 17.48% 36.63%
207
Novacoin (NVC)
NVC
Novacoin
$7.88 -2.26% $17.62M $18,187 2.24M -3.35% -2.26% 36.13%
2024
Infinipay (IFP)
IFP
Infinipay
$0.000394 14.58% $~ $16 ~ -1.83% 14.58% 33.91%
1457
AceD (ACED)
ACED
AceD
$0.056065 -9.03% $131,105 $313 2.34M -1.76% -9.03% 31.92%
1916
DEX (DEX)
DEX
DEX
$0.316118 -54.23% $~ $5,807 ~ -1.91% -54.23% 31.46%
330
SpaceChain (SPC)
SPC
SpaceChain
$0.018501 -28.19% $9.55M $876,264 515.92M 4.28% -28.19% 31.17%
657
HWC
HollyWoodCoin
$0.240542 -10.73% $2.63M $235,776 10.94M -1.04% -10.73% 30.47%
1415
PayCoin (XPY)
XPY
PayCoin
$0.015914 -1.18% $190,515 $~ 11.97M 0.0% -1.18% 30.16%
1170
Bitcoin Adult (BTAD)
BTAD
Bitcoin Adult
$0.006202 -42.93% $141,996 $1,349 22.9M -8.75% -42.93% 29.68%
1581
C-Bit (XCT)
XCT
C-Bit
$0.000338 -12.13% $53,233 $93 157.63M -1.81% -12.13% 29.16%
158
ProximaX (XPX)
XPX
ProximaX
$0.004295 -10.57% $26.19M $2.19M 6.1B -3.11% -10.57% 28.33%
869
Invacio (INV)
INV
Invacio
$0.031531 -18.92% $1.03M $6,055 32.65M 0.4% -18.92% 28.07%
1165
BitMoney (BIT)
BIT
BitMoney
$0.019988 -17.61% $147,048 $3,377 7.36M -5.0% -17.61% 27.4%
817
Eristica (ERT)
ERT
Eristica
$0.007770 -18.03% $1.3M $18,237 167.49M -2.51% -18.03% 26.94%
954
PUT
Profile Uti...
$0.016045 -20.35% $726,697 $148,476 45.29M -12.59% -20.35% 26.69%
884
Breakout (BRK)
BRK
Breakout
$0.050939 23.89% $965,266 $13,791 18.95M 3.83% 23.89% 26.65%
1666
SpeedCash (SCS)
SCS
SpeedCash
$0.032158 -18.66% $18,483 $131 574,745 -4.73% -18.66% 26.52%
1873
Ti-Value (TV)
TV
Ti-Value
$0.137264 13.5% $~ $30,937 ~ -10.1% 13.5% 26.06%
862
GETX
Guaranteed ...
$0.003612 26.27% $1.08M $14,849 300M -2.47% 26.27% 25.97%
1434
TittieCoin (TTC)
TTC
TittieCoin
$0.000127 -0.04% $160,312 $~ 1.26B 0.0% -0.04% 25.28%
631
POPCHAIN (PCH)
PCH
POPCHAIN
$0.008473 -4.91% $2.84M $239,452 335.24M 2.27% -4.91% 24.75%
1859
MIR COIN (MIR)
MIR
MIR COIN
$0.061271 -3.44% $~ $40,298 ~ -0.29% -3.44% 23.79%
999
Bettex Coin (BTXC)
BTXC
Bettex Coin
$0.156328 -7.16% $561,772 $24,834 3.59M -1.4% -7.16% 22.84%
1307
PHI Token (PHI)
PHI
PHI Token
$0.137110 15.17% $772,848 $327 5.64M 1.08% 15.17% 22.82%
778
AMLT (AMLT)
AMLT
AMLT
$0.018304 82.41% $1.55M $8,506 84.62M -3.04% 82.41% 22.79%
97
ODEM (ODE)
ODE
ODEM
$0.241247 -0.33% $52.59M $845,294 218M 22.63% -0.33% 22.7%
1499
ICOO
ICO OpenLedger
$0.215174 0.0% $100,261 $~ 465,952 0.0% 0.0% 22.68%
221
GBC
Gold Bits Coin
$0.151974 -17.24% $16.1M $22,534 105.97M -1.76% -17.24% 22.51%
1360
iEthereum (IETH)
IETH
iEthereum
$0.019045 -3.09% $342,459 $235 17.98M -1.82% -3.09% 21.65%
1599
FolmCoin (FLM)
FLM
FolmCoin
$0.004568 0.27% $42,903 $168 9.39M -1.96% 0.27% 21.64%
1497
Printex (PRTX)
PRTX
Printex
$0.006642 -13.16% $100,811 $393 15.18M 10.25% -13.16% 21.62%
1840
ORS Group (ORS)
ORS
ORS Group
$0.046187 -2.05% $~ $60,070 ~ -1.26% -2.05% 21.35%
1539
Qvolta (QVT)
QVT
Qvolta
$0.010282 -1.54% $76,354 $50 7.43M -0.96% -1.54% 21.25%
1160
ETG
Ethereum Gold
$0.014055 27.14% $168,665 $765 12M -1.8% 27.14% 20.74%
1418
Digiwage (WAGE)
WAGE
Digiwage
$0.004285 -13.76% $180,522 $342 42.13M -10.91% -13.76% 20.59%
2071
NEO GOLD (NEOG)
NEOG
NEO GOLD
$0.000703 0.0% $~ $~ ~ 0.0% 0.0% 19.79%
1475
Version (V)
V
Version
$0.000225 17.91% $119,669 $45 531.51M -1.81% 17.91% 19.65%
888
Mindexcoin (MIC)
MIC
Mindexcoin
$0.056007 21.32% $960,197 $12,455 17.14M 6.22% 21.32% 19.58%
1163
PutinCoin (PUT)
PUT
PutinCoin
$0.000264 3.69% $153,522 $842 581.55M 17.65% 3.69% 19.4%
1439
AllSafe (ASAFE2)
ASAFE2
AllSafe
$0.016261 3.04% $156,056 $396 9.6M 0.1% 3.04% 19.33%
455
HST
Decision Token
$0.168476 -19.16% $5.4M $114,118 32.03M -6.3% -19.16% 19.05%
615
Peculium (PCL)
PCL
Peculium
$0.001492 -3.01% $2.92M $37,894 1.95B -1.78% -3.01% 18.73%
439
Rubycoin (RBY)
RBY
Rubycoin
$0.226295 -1.84% $5.95M $527 26.28M -1.81% -1.84% 18.13%
2046
GRX
GOLD Reward...
$0.001977 -17.13% $~ $~ ~ -2.47% -17.13% 17.82%
215
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.18 16.96% $16.94M $2.75M 14.35M 15.66% 16.96% 17.78%
1551
Quebecoin (QBC)
QBC
Quebecoin
$0.004304 -0.55% $67,100 $~ 15.59M -0.0% -0.55% 17.72%
1015
Fidelium (FID)
FID
Fidelium
$0.004447 -12.68% $524,051 $663 117.85M -1.81% -12.68% 17.53%
698
Pirl (PIRL)
PIRL
Pirl
$0.084178 -4.97% $2.22M $6,614 26.34M -1.18% -4.97% 17.02%
Updated: Nov 14, 2018, 8:00 PM UTC