Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
447
Carebit (CARE)
CARE
Carebit
$0.060596 3068.56% $5.99M $9,874 98.93M -0.49% 3068.56% 3864.46%
483
Bob's Repair (BOB)
BOB
Bob's Repair
$0.065532 30.64% $5.13M $1.36M 78.29M 1.16% 30.64% 397.18%
1259
USC
Ultimate Se...
$0.032353 0.03% $334,628 $3 10.34M -0.27% 0.03% 329.98%
1133
Vezt (VZT)
VZT
Vezt
$0.087668 208.89% $5.39M $165 61.5M 0.03% 208.89% 307.38%
1035
NetKoin (NTK)
NTK
NetKoin
$0.000074 56.18% $280,698 $41,060 3.78B -1.67% 56.18% 232.01%
1829
CottonCoin (COTN)
COTN
CottonCoin
$0.110199 99.73% $~ $1,131 ~ 11.13% 99.73% 190.32%
780
DIT
Digital Ins...
$0.007525 8.33% $1.58M $1,930 209.63M 3.89% 8.33% 164.05%
61
Electroneum (ETN)
ETN
Electroneum
$0.013971 38.31% $111.19M $5.39M 7.96B -1.35% 38.31% 155.26%
1034
TEKcoin (TEK)
TEK
TEKcoin
$0.000200 107.82% $282,981 $2,204 1.41B 28.22% 107.82% 150.23%
1760
SiaCashCoin (SCC)
SCC
SiaCashCoin
$0.000060 -4.59% $~ $15,347 ~ -0.01% -4.59% 148.83%
712
Lampix (PIX)
PIX
Lampix
$0.015528 0.49% $2.1M $5,268 135.32M -1.3% 0.49% 140.6%
743
ETT
EncryptoTel...
$0.030218 6.03% $1.88M $43,127 62.13M 8.99% 6.03% 138.58%
1796
XOT
Internet of...
$29.35 -9.37% $~ $3,764 ~ -0.27% -9.37% 130.9%
732
SoMee.Social (ONG)
ONG
SoMee.Social
$0.054270 33.63% $1.98M $17,112 36.57M 6.82% 33.63% 124.43%
1798
DarexTravel (DART)
DART
DarexTravel
$0.000010 5.55% $~ $3,569 ~ 4.81% 5.55% 112.67%
557
Blocktrade (BTT)
BTT
Blocktrade
$0.069966 -4.21% $4.03M $208,479 57.6M -0.21% -4.21% 111.06%
1649
Quant (QNT)
QNT
Quant
$1.49 -0.32% $~ $261,982 ~ -0.18% -0.32% 110.03%
380
Crown (CRW)
CRW
Crown
$0.413680 -7.3% $8.35M $579,331 20.2M -1.32% -7.3% 105.05%
1164
RussiaCoin (RC)
RC
RussiaCoin
$0.197785 26.16% $1.66M $276 8.38M -0.27% 26.16% 104.4%
1217
Vsync (VSX)
VSX
Vsync
$0.003376 12.3% $541,983 $146 160.56M -4.73% 12.3% 103.23%
540
Terracoin (TRC)
TRC
Terracoin
$0.183762 2.86% $4.21M $4,391 22.94M 0.5% 2.86% 102.12%
3
XRP (XRP)
XRP
XRP
$0.561636 0.7% $22.36B $1.2B 39.81B -0.7% 0.7% 100.75%
1221
PopularCoin (POP)
POP
PopularCoin
$0.000133 80.07% $511,421 $35 3.83B -0.27% 80.07% 99.33%
1509
Credence Coin (CRDNC)
CRDNC
Credence Coin
$0.008361 1.12% $28,654 $~ 3.43M % 1.12% 98.22%
1099
Dalecoin (DALC)
DALC
Dalecoin
$0.159585 61.73% $86,940 $50,408 544,789 -0.26% 61.73% 97.73%
896
StarterCoin (STAC)
STAC
StarterCoin
$0.002926 19.14% $826,328 $2,442 282.41M 6.08% 19.14% 97.66%
1288
Senderon (SDRN)
SDRN
Senderon
$0.005670 -5.52% $251,898 $245 44.43M -0.27% -5.52% 94.47%
635
Denarius (DNR)
DNR
Denarius
$0.768955 73.68% $2.88M $5,522 3.75M 0.51% 73.68% 90.7%
1103
MFTU
Mainstream ...
$0.000278 15.34% $68,080 $4,566 245M -0.1% 15.34% 87.75%
462
BBN
Banyan Network
$0.012135 16.53% $5.73M $845,716 471.93M -2.96% 16.53% 87.08%
158
NavCoin (NAV)
NAV
NavCoin
$0.436268 63.69% $27.66M $16.04M 63.39M 1.22% 63.69% 84.23%
328
Grid+ (GRID)
GRID
Grid+
$0.271521 5.38% $10.65M $901 39.24M -0.01% 5.38% 83.98%
1061
Bitcoin Fast (BCF)
BCF
Bitcoin Fast
$0.011807 53.67% $192,270 $3,107 16.28M -1.84% 53.67% 82.78%
992
BriaCoin (BRIA)
BRIA
BriaCoin
$0.562811 -28.38% $418,411 $1,154 743,431 12.47% -28.38% 81.15%
1483
Elysium (ELS)
ELS
Elysium
$0.003226 0.78% $43,456 $~ 13.47M % 0.78% 79.22%
443
Pandacoin (PND)
PND
Pandacoin
$0.000189 41.76% $6.15M $1,009 32.51B -0.06% 41.76% 78.67%
1841
CEDEX Coin (CEDEX)
CEDEX
CEDEX Coin
$0.120968 25.26% $~ $620 ~ -0.01% 25.26% 78.16%
1551
Escroco (ESC)
ESC
Escroco
$0.006537 -28.51% $14,085 $272 2.15M -0.27% -28.51% 78.01%
1072
Jin Coin (JIN)
JIN
Jin Coin
$0.016076 86.89% $160,127 $1,614 9.96M -0.27% 86.89% 77.05%
1156
Spectiv (SIG)
SIG
Spectiv
$0.006429 32.5% $1.84M $468 285.45M 6.33% 32.5% 76.49%
1613
OFCOIN (OF)
OF
OFCOIN
$0.000364 37.13% $~ $901,480 ~ 20.97% 37.13% 76.04%
541
Linker Coin (LNC)
LNC
Linker Coin
$0.037356 -5.05% $4.21M $4,572 112.78M 0.63% -5.05% 74.44%
1362
Bitcoin Red (BTCRED)
BTCRED
Bitcoin Red
$0.006808 9.03% $139,907 $283 20.55M -3.49% 9.03% 74.42%
892
BTK
Bitcoin Token
$0.000090 5.14% $858,063 $16,008 9.52B -0.96% 5.14% 73.32%
1238
Rupee (RUP)
RUP
Rupee
$0.016810 10.41% $414,562 $267 24.66M -0.27% 10.41% 70.03%
498
XPA (XPA)
XPA
XPA
$0.084651 1.46% $4.84M $182,536 57.18M -0.01% 1.46% 67.74%
1786
IDOL COIN (IDOL)
IDOL
IDOL COIN
$0.000110 -5.34% $~ $5,669 ~ -6.39% -5.34% 66.06%
1409
TKR
CryptoInsight
$0.007258 7.45% $90,942 $138 12.53M -0.01% 7.45% 65.72%
848
Argentum (ARG)
ARG
Argentum
$0.110700 53.51% $1.13M $6,727 10.24M 3.69% 53.51% 65.56%
1214
TSE
Tattoocoin ...
$0.006072 % $549,021 $~ 90.42M % % 64.14%
600
Pirl (PIRL)
PIRL
Pirl
$0.129932 15.01% $3.42M $27,152 26.34M -1.48% 15.01% 64.11%
1141
SHP
Sharpe Plat...
$0.185753 31.58% $3.19M $482 17.18M 6.83% 31.58% 63.35%
1785
ORS Group (ORS)
ORS
ORS Group
$0.050515 71.11% $~ $5,938 ~ -0.27% 71.11% 63.21%
1250
BitBar (BTB)
BTB
BitBar
$9.67 13.74% $374,017 $427 38,685 2.63% 13.74% 62.12%
400
ZPER (ZPR)
ZPR
ZPER
$0.006502 16.92% $7.39M $656,734 1.14B -0.29% 16.92% 59.5%
929
Gold Poker (GPKR)
GPKR
Gold Poker
$0.655349 23.36% $665,202 $123,321 1.02M -16.45% 23.36% 58.69%
1931
DynamicCoin (DMC)
DMC
DynamicCoin
$0.000205 4.57% $~ $2 ~ 0.69% 4.57% 58.08%
211
Credo (CREDO)
CREDO
Credo
$0.035779 36.17% $19.67M $13,694 549.89M -0.02% 36.17% 58.07%
1243
EtherSportz (ESZ)
ESZ
EtherSportz
$0.078610 22.3% $388,457 $33 4.94M 6.83% 22.3% 58.02%
1746
Lina (LINA)
LINA
Lina
$0.066207 6.92% $~ $27,324 ~ -1.02% 6.92% 56.98%
1914
PROUD Money (PROUD)
PROUD
PROUD Money
$0.010581 34.95% $~ $12 ~ -6.1% 34.95% 56.91%
294
INS
INS Ecosystem
$0.416069 31.89% $12.61M $6.53M 30.3M 0.61% 31.89% 55.87%
1951
Dutch Coin (DUTCH)
DUTCH
Dutch Coin
$0.000202 0.93% $~ $~ ~ % 0.93% 55.62%
1505
Bankcoin (B@)
B@
Bankcoin
$0.003048 18.57% $31,364 $6 10.29M 4.97% 18.57% 54.3%
1924
SJWCoin (SJW)
SJW
SJWCoin
$0.000200 50.05% $~ $3 ~ -0.27% 50.05% 54.19%
1255
Golfcoin (GOLF)
GOLF
Golfcoin
$0.000200 140.06% $348,098 $355 1.74B -0.27% 140.06% 54.19%
689
Ethbits (ETBS)
ETBS
Ethbits
$1.40 40.05% $2.29M $877 1.63M 16.35% 40.05% 54.19%
1425
LeaCoin (LEA)
LEA
LeaCoin
$0.000200 52.13% $78,695 $32 393.24M -0.27% 52.13% 54.19%
752
CST
Cryptosolar...
$0.027731 24.77% $1.78M $860 64.28M -0.01% 24.77% 53.29%
836
Travelflex (TRF)
TRF
Travelflex
$0.015228 -2.8% $1.2M $2,323 78.87M -0.45% -2.8% 53.09%
1479
CacheCoin (CACH)
CACH
CacheCoin
$0.010810 4.61% $45,351 $164 4.2M -0.27% 4.61% 52.64%
933
CryCash (CRC)
CRC
CryCash
$0.142227 51.15% $653,952 $2,332 4.6M 13.34% 51.15% 51.95%
1888
ERA (ERA)
ERA
ERA
$0.003469 4.77% $~ $50 ~ -0.27% 4.77% 51.74%
763
Zippie (ZIPT)
ZIPT
Zippie
$0.007857 36.88% $1.69M $11,190 215.09M 5.61% 36.88% 51.06%
539
Neurotoken (NTK)
NTK
Neurotoken
$0.053830 5.43% $4.25M $27,838 78.91M -1.22% 5.43% 50.96%
1382
BlazeCoin (BLZ)
BLZ
BlazeCoin
$0.000200 -1.86% $121,785 $14 608.56M -0.27% -1.86% 50.79%
537
Golos (GOLOS)
GOLOS
Golos
$0.034186 87.35% $4.26M $2,229 124.52M -0.79% 87.35% 50.34%
548
AdShares (ADST)
ADST
AdShares
$0.215059 -0.76% $4.17M $5,702 19.38M -0.62% -0.76% 50.01%
753
Autonio (NIO)
NIO
Autonio
$0.023734 -12.95% $1.78M $57,950 74.95M 10.62% -12.95% 48.66%
1043
Earth Token (EARTH)
EARTH
Earth Token
$0.001155 -4.5% $237,118 $56,503 205.3M 3.68% -4.5% 48.32%
1182
HAC
Hackspace C...
$0.003135 42.89% $1.01M $125 323.47M -2.35% 42.89% 48.13%
1098
Bitether (BTR)
BTR
Bitether
$0.004951 -0.18% $92,121 $37,610 18.6M -2.6% -0.18% 47.97%
1557
Artex Coin (ATX)
ATX
Artex Coin
$0.000672 0.71% $12,613 $~ 18.78M % 0.71% 47.9%
508
MonetaryUnit (MUE)
MUE
MonetaryUnit
$0.032819 18.26% $4.61M $407,721 140.38M -1.05% 18.26% 47.61%
1210
PiplCoin (PIPL)
PIPL
PiplCoin
$0.007271 16.73% $606,726 $33 83.44M 2.55% 16.73% 47.32%
1361
VoteCoin (VOT)
VOT
VoteCoin
$0.003682 26.3% $140,398 $70 38.13M 0.21% 26.3% 47.26%
775
IOP
Internet of...
$0.328219 0.66% $1.62M $83,328 4.95M 0.38% 0.66% 47.1%
241
Trade Token (TIO)
TIO
Trade Token
$0.173731 23.72% $15.62M $15,236 89.92M 4.25% 23.72% 46.52%
1923
GRX
GOLD Reward...
$0.003802 -7.99% $~ $4 ~ -0.27% -7.99% 46.26%
1469
Impact (IMX)
IMX
Impact
$0.000475 % $52,432 $~ 110.29M % % 46.21%
1335
AdCoin (ACC)
ACC
AdCoin
$0.027398 9.2% $179,501 $384 6.55M -3.32% 9.2% 44.26%
884
BioCoin (BIO)
BIO
BioCoin
$0.001335 4.12% $924,483 $1,051 692.57M 5.73% 4.12% 44.24%
1128
Scorum Coins (SCR)
SCR
Scorum Coins
$0.415420 22.46% $12.16M $133 29.27M -4.64% 22.46% 44.23%
474
Thingschain (TIC)
TIC
Thingschain
$0.000477 -1.02% $5.46M $1.92M 11.45B 0.96% -1.02% 44.0%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.36 -2.33% $85.17M $2.14M 62.47M 0.19% -2.33% 43.79%
699
adbank (ADB)
ADB
adbank
$0.003759 44.58% $2.2M $99,445 585.06M 18.8% 44.58% 43.64%
1512
Zayedcoin (ZYD)
ZYD
Zayedcoin
$0.004536 21.59% $28,322 $181 6.24M -0.27% 21.59% 43.64%
750
PAL
PolicyPal N...
$0.004354 9.9% $1.8M $381,367 412.51M -0.27% 9.9% 43.36%
594
Brickblock (BBK)
BBK
Brickblock
$0.049287 -13.54% $3.51M $40,806 71.12M -0.17% -13.54% 43.33%
314
ALQO (XLQ)
XLQ
ALQO
$0.200154 9.76% $11.29M $27,873 56.4M 0.87% 9.76% 42.85%
Updated: Sep 23, 2018, 4:26 PM UTC