Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£6,847.26 0.27% £123.57B £13.8B 18.05M 0.12% 0.27% -5.62%
2
Ethereum (ETH)
ETH
Ethereum
£146.10 0.83% £15.86B £5.84B 108.54M -0.11% 0.83% -1.23%
3
XRP (XRP)
XRP
XRP
£0.212340 0.13% £9.19B £996.9M 43.3B -0.0% 0.13% -9.85%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£222.24 -0.52% £4.03B £1.21B 18.11M -0.05% -0.52% -4.83%
5
Tether (USDT)
USDT
Tether
£0.780904 0.02% £3.21B £15.8B 4.11B -0.02% 0.02% 0.06%
6
Litecoin (LTC)
LTC
Litecoin
£47.52 -0.37% £3.03B £2.4B 63.68M 0.1% -0.37% -3.52%
7
Binance Coin (BNB)
BNB
Binance Coin
£16.62 2.7% £2.58B £218.71M 155.54M 0.18% 2.7% 3.17%
8
EOS (EOS)
EOS
EOS
£2.70 0.37% £2.54B £1.37B 940.07M 0.12% 0.37% -2.82%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
£100.02 -2.26% £1.81B £375.5M 18.07M 0.05% -2.26% -6.64%
10
Stellar (XLM)
XLM
Stellar
£0.059089 -1.13% £1.19B £182.97M 20.05B -0.29% -1.13% -0.88%
11
TRON (TRX)
TRX
TRON
£0.015656 3.54% £1.04B £766.78M 66.68B -0.08% 3.54% 1.16%
12
Monero (XMR)
XMR
Monero
£50.72 3.05% £877.77M £159.87M 17.31M -0.02% 3.05% 0.98%
13
Cardano (ADA)
ADA
Cardano
£0.033754 -0.24% £875.14M £32.36M 25.93B -0.11% -0.24% -1.66%
14
Chainlink (LINK)
LINK
Chainlink
£2.36 8.12% £825.13M £164.33M 350M 1.23% 8.12% 12.3%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
£0.744716 -2.6% £744.34M £7.57M 999.5M 0.02% -2.6% -2.85%
16
HT
Huobi Token
£3.02 1.74% £728.06M £63.69M 241.28M -0.19% 1.74% -2.97%
17
NEO (NEO)
NEO
NEO
£10.11 7.58% £713.41M £507.41M 70.54M -0.76% 7.58% 18.12%
18
Cosmos (ATOM)
ATOM
Cosmos
£3.07 -5.71% £584.88M £135.22M 190.69M 1.29% -5.71% 5.42%
19
Tezos (XTZ)
XTZ
Tezos
£0.875144 -1.92% £577.92M £17.1M 660.37M -0.13% -1.92% -1.37%
20
IOTA (MIOTA)
MIOTA
IOTA
£0.201712 -0.29% £560.66M £4.64M 2.78B 0.21% -0.29% -7.09%
21
Maker (MKR)
MKR
Maker
£511.54 0.62% £511.54M £4.04M 1,000,000 0.14% 0.62% 12.2%
22
Dash (DASH)
DASH
Dash
£54.49 -0.07% £498.7M £295.28M 9.15M 0.01% -0.07% -5.5%
23
ETC
Ethereum Cl...
£3.79 -0.51% £435.84M £485.62M 115.06M 0.11% -0.51% -4.56%
24
Ontology (ONT)
ONT
Ontology
£0.705813 0.55% £407.5M £133.02M 577.35M -1.77% 0.55% 2.64%
25
USD Coin (USDC)
USDC
USD Coin
£0.782401 0.24% £349.78M £174.99M 447.06M -0.02% 0.24% 0.25%
26
CRO
Crypto.com ...
£0.027405 0.04% £318.98M £13.53M 11.64B 0.61% 0.04% -5.3%
27
NEM (XEM)
XEM
NEM
£0.031319 -0.63% £281.87M £6.78M 9B -0.52% -0.63% -6.04%
28
INO COIN (INO)
INO
INO COIN
£1.56 0.82% £281.43M £4,285 180M -0.07% 0.82% -1.95%
29
VeChain (VET)
VET
VeChain
£0.004931 -0.62% £273.42M £62.65M 55.45B 0.43% -0.62% 18.94%
30
BAT
Basic Atten...
£0.200530 6.82% £272M £51.03M 1.36B 0.26% 6.82% -0.3%
31
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002082 0.04% £254.03M £61.65M 122.04B 0.03% 0.04% 2.01%
32
Zcash (ZEC)
ZEC
Zcash
£28.70 0.48% £225.21M £107.09M 7.85M -0.25% 0.48% -5.35%
33
PRIZM (PZM)
PZM
PRIZM
£0.540145 13.27% £208.01M £569,494 385.1M 0.38% 13.27% -8.3%
34
Decred (DCR)
DCR
Decred
£17.06 0.28% £182.08M £9.89M 10.67M 0.08% 0.28% 2.51%
35
MINDOL (MIN)
MIN
MINDOL
£1.28 1.28% £180.91M £3.41M 141.34M 1.08% 1.28% 134.27%
36
PAX
Paxos Standard
£0.782374 0.21% £179.5M £138.7M 229.43M -0.03% 0.21% 0.21%
37
Qtum (QTUM)
QTUM
Qtum
£1.83 6.97% £175.86M £257.32M 96.16M -0.17% 6.97% 4.08%
38
INB
Insight Chain
£0.501843 -9.1% £175.6M £11.07M 349.9M -0.06% -9.1% -13.37%
39
MEXC Token (MEXC)
MEXC
MEXC Token
£0.186150 1.08% £171.27M £264,833 920.07M -0.29% 1.08% 10.77%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
£0.582664 0.65% £168M £170,404 288.33M 0.8% 0.65% -5.01%
41
0x (ZRX)
ZRX
0x
£0.236142 0.99% £142.16M £41.77M 602.01M 0.46% 0.99% 0.87%
42
TrueUSD (TUSD)
TUSD
TrueUSD
£0.781233 0.05% £133.38M £106.25M 170.73M -0.04% 0.05% 0.2%
43
ThoreNext (THX)
THX
ThoreNext
£6.04 5.65% £130.82M £109,558 21.65M 2.04% 5.65% -8.43%
44
Holo (HOT)
HOT
Holo
£0.000781 -2.24% £126M £10.43M 161.34B 0.08% -2.24% 3.63%
45
Centrality (CENNZ)
CENNZ
Centrality
£0.111649 4.78% £118.76M £349,081 1.06B -1.0% 4.78% 7.71%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£6.59 -0.12% £115.39M £10.1M 17.51M -0.01% -0.12% -6.11%
47
V Systems (VSYS)
VSYS
V Systems
£0.061822 -1.32% £114.43M £2.98M 1.85B -0.7% -1.32% 12.13%
48
ThoreCoin (THR)
THR
ThoreCoin
£1,296.50 0.38% £112.39M £101,181 86,686 0.39% 0.38% -5.45%
49
OmiseGO (OMG)
OMG
OmiseGO
£0.770924 3.61% £108.12M £55.08M 140.25M 0.39% 3.61% -2.37%
50
Ravencoin (RVN)
RVN
Ravencoin
£0.021970 -0.5% £106.54M £5.7M 4.85B 0.16% -0.5% -4.31%
51
ZB (ZB)
ZB
ZB
£0.224762 -1.07% £104.13M £257.67M 463.29M -0.72% -1.07% -4.01%
52
Nano (NANO)
NANO
Nano
£0.762589 -2.9% £101.61M £2.74M 133.25M -0.01% -2.9% -2.04%
53
SNX
Synthetix N...
£0.699912 8.64% £100.6M £106,640 143.73M -0.84% 8.64% 9.94%
54
Augur (REP)
REP
Augur
£9.04 -1.52% £99.39M £5.58M 11M 0.26% -1.52% 1.98%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.177920 -0.12% £99.04M £45.37M 556.63M -0.14% -0.12% 6.16%
56
Algorand (ALGO)
ALGO
Algorand
£0.226255 6.57% £97.79M £86.27M 432.23M -0.07% 6.57% 2.87%
57
Mixin (XIN)
XIN
Mixin
£206.68 2.55% £95.77M £15.03M 463,366 1.13% 2.55% 13.91%
58
Bytom (BTM)
BTM
Bytom
£0.091740 2.48% £91.97M £23.27M 1B -0.01% 2.48% -10.24%
59
Cryptonex (CNX)
CNX
Cryptonex
£1.56 0.25% £87.12M £2.07M 55.69M 0.29% 0.25% -1.72%
60
LUNA (LUNA)
LUNA
LUNA
£0.297828 2.75% £85.7M £1.44M 287.77M -0.9% 2.75% -15.56%
61
Komodo (KMD)
KMD
Komodo
£0.717901 4.74% £83.94M £6.3M 116.92M 0.22% 4.74% 28.98%
62
Dai (DAI)
DAI
Dai
£0.783720 0.24% £80.84M £3.64M 103.15M 0.04% 0.24% 0.12%
63
KCS
KuCoin Shares
£0.934153 2.17% £76.94M £4.26M 82.36M 0.3% 2.17% -10.7%
64
EDUCare (EKT)
EKT
EDUCare
£0.079745 -0.81% £75.76M £4.23M 950M -0.23% -0.81% -11.69%
65
Silverway (SLV)
SLV
Silverway
£0.740710 -3.82% £74.07M £4.17M 100M 0.98% -3.82% -14.41%
66
BitTorrent (BTT)
BTT
BitTorrent
£0.000339 0.24% £71.92M £52.13M 212.12B -0.02% 0.24% -6.33%
67
BCD
Bitcoin Dia...
£0.384046 1.46% £71.62M £2.46M 186.49M -0.47% 1.46% -6.56%
68
Lisk (LSK)
LSK
Lisk
£0.587221 -0.4% £71.33M £1.06M 121.48M 0.23% -0.4% -7.37%
69
DX
DxChain Token
£0.001423 -2.94% £71.13M £2.54M 50B -0.55% -2.94% 105.02%
70
DigiByte (DGB)
DGB
DigiByte
£0.005647 0.16% £70.51M £1.16M 12.49B 1.09% 0.16% 0.55%
71
Siacoin (SC)
SC
Siacoin
£0.001652 8.93% £69.07M £3.33M 41.82B -0.4% 8.93% 2.8%
72
ICON (ICX)
ICX
ICON
£0.132459 5.48% £66.8M £29.04M 504.29M -0.11% 5.48% -7.14%
73
HyperCash (HC)
HC
HyperCash
£1.46 -1.03% £64.9M £2.79M 44.43M 0.07% -1.03% -4.02%
74
Quant (QNT)
QNT
Quant
£5.23 -0.51% £63.09M £13.35M 12.07M 0.33% -0.51% -2.18%
75
Swipe (SXP)
SXP
Swipe
£1.01 0.32% £61.48M £19.63M 61.14M -0.16% 0.32% 4.54%
76
Waves (WAVES)
WAVES
Waves
£0.608018 0.32% £61M £9.81M 100.33M 0.08% 0.32% -4.2%
77
GAPS (GAP)
GAP
GAPS
£6.08 0.07% £60.76M £1.27M 10M -0.38% 0.07% 25.64%
78
IOST (IOST)
IOST
IOST
£0.005033 0.91% £60.47M £24.54M 12.01B -0.33% 0.91% -4.22%
79
MXM
Maximine Coin
£0.036668 -23.43% £60.46M £951 1.65B 17.04% -23.43% 124.33%
80
THETA (THETA)
THETA
THETA
£0.069362 -0.13% £60.38M £405,101 870.5M 0.06% -0.13% -3.79%
81
Seele (SEELE)
SEELE
Seele
£0.086100 24.97% £59.99M £58.21M 696.71M -0.35% 24.97% 34.66%
82
EON
Dimension C...
£0.242832 -0.58% £59.44M £4.51M 244.78M -0.98% -0.58% -8.65%
83
KBC
Karatgold Coin
£0.015824 -0.04% £59.38M £1.82M 3.75B 0.11% -0.04% -0.21%
84
BitShares (BTS)
BTS
BitShares
£0.020934 0.61% £57.52M £1.46M 2.75B 0.39% 0.61% -9.43%
85
FTX Token (FTT)
FTT
FTX Token
£1.09 0.67% £57.37M £3.37M 52.63M -0.24% 0.67% 4.79%
86
BXK
Bitbook Gam...
£0.152257 -1.55% £56.09M £414,723 368.39M -1.45% -1.55% -4.31%
87
MCO (MCO)
MCO
MCO
£3.53 5.84% £55.76M £8.1M 15.79M 1.1% 5.84% 3.87%
88
MonaCoin (MONA)
MONA
MonaCoin
£0.844469 0.02% £55.51M £409,548 65.73M 0.12% 0.02% -2.45%
89
Bytecoin (BCN)
BCN
Bytecoin
£0.000296 4.39% £54.55M £4,652 184.07B -8.55% 4.39% -9.48%
90
Aeternity (AE)
AE
Aeternity
£0.186424 1.95% £54.21M £20.09M 290.81M -0.16% 1.95% -1.43%
91
OKB (OKB)
OKB
OKB
£2.58 3.65% £51.55M £80.16M 20M -0.69% 3.65% -2.4%
92
Beldex (BDX)
BDX
Beldex
£0.051253 0.74% £50.24M £172,686 980.22M 0.18% 0.74% -7.46%
93
Verge (XVG)
XVG
Verge
£0.003066 6.15% £49.2M £1.74M 16.05B 0.17% 6.15% -2.05%
94
Aurora (AOA)
AOA
Aurora
£0.007213 -29.52% £47.19M £2.63M 6.54B -0.06% -29.52% 16.14%
95
Nexo (NEXO)
NEXO
Nexo
£0.083800 2.0% £46.93M £8.49M 560M 0.46% 2.0% 5.07%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.103378 1.56% £46.78M £207,448 452.55M 0.16% 1.56% -1.24%
97
iExec RLC (RLC)
RLC
iExec RLC
£0.570697 2.97% £45.7M £1.01M 80.07M -1.99% 2.97% 11.9%
98
BitMax Token (BTMX)
BTMX
BitMax Token
£0.054432 0.29% £42.87M £2.57M 787.68M 0.66% 0.29% 0.92%
99
Ardor (ARDR)
ARDR
Ardor
£0.042685 -1.25% £42.64M £1.58M 999M -0.16% -1.25% -2.2%
100
Chiliz (CHZ)
CHZ
Chiliz
£0.011101 5.34% £41.77M £7.73M 3.76B 0.11% 5.34% 1.28%
Updated: Nov 14, 2019, 4:14 AM UTC