Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£5,686.77 0.88% £97.58B £3.91B 17.16M -0.82% 0.88% 18.93%
2
Ethereum (ETH)
ETH
Ethereum
£355.75 -2.97% £35.86B £1.58B 100.8M -1.3% -2.97% 6.96%
3
XRP (XRP)
XRP
XRP
£0.362779 -1.82% £14.26B £221.78M 39.32B -0.74% -1.82% 7.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£624.47 -1.03% £10.77B £521.09M 17.25M -1.44% -1.03% 17.67%
5
EOS (EOS)
EOS
EOS
£6.30 -3.47% £5.65B £641.56M 896.15M -2.1% -3.47% 17.53%
6
Stellar (XLM)
XLM
Stellar
£0.228931 3.09% £4.3B £142.64M 18.77B -1.65% 3.09% 61.11%
7
Litecoin (LTC)
LTC
Litecoin
£65.98 -0.59% £3.79B £234.98M 57.48M -0.94% -0.59% 11.61%
8
Cardano (ADA)
ADA
Cardano
£0.135534 0.2% £3.51B £163.16M 25.93B -2.77% 0.2% 39.0%
9
IOTA (MIOTA)
MIOTA
IOTA
£0.778621 -5.65% £2.16B £33.83M 2.78B -3.06% -5.65% 5.04%
10
Tether (USDT)
USDT
Tether
£0.766047 -0.17% £2.07B £2.44B 2.71B -0.03% -0.17% -0.36%
11
TRON (TRX)
TRX
TRON
£0.028472 -3.62% £1.87B £192.3M 65.75B -2.23% -3.62% 14.41%
12
NEO (NEO)
NEO
NEO
£27.18 -4.45% £1.77B £76.35M 65M -1.57% -4.45% 9.59%
13
Monero (XMR)
XMR
Monero
£106.40 -0.47% £1.73B £23.44M 16.24M -0.95% -0.47% 13.9%
14
Dash (DASH)
DASH
Dash
£197.89 -3.07% £1.62B £156.63M 8.2M -0.83% -3.07% 18.69%
15
ETC
Ethereum Cl...
£13.23 -0.29% £1.36B £169.94M 103.15M -0.89% -0.29% 5.15%
16
NEM (XEM)
XEM
NEM
£0.140972 -3.0% £1.27B £9.73M 9B -2.06% -3.0% 16.29%
17
Tezos (XTZ)
XTZ
Tezos
£1.72 -2.4% £1.05B £2.96M 607.49M -1.01% -2.4% 16.52%
18
Binance Coin (BNB)
BNB
Binance Coin
£9.83 -0.37% £939.01M £37.41M 95.51M -0.45% -0.37% 4.77%
19
OmiseGO (OMG)
OMG
OmiseGO
£5.73 -4.61% £803.06M £49.98M 140.25M -1.56% -4.61% 9.91%
20
VeChain (VEN)
VEN
VeChain
£1.34 -7.8% £742.8M £30.05M 554.55M -3.21% -7.8% -17.24%
21
Zcash (ZEC)
ZEC
Zcash
£151.71 -4.1% £666.07M £77.53M 4.39M -1.29% -4.1% 27.03%
22
Qtum (QTUM)
QTUM
Qtum
£6.36 -2.8% £564.09M £155.68M 88.66M -1.69% -2.8% 7.49%
23
0x (ZRX)
ZRX
0x
£0.933862 0.41% £500.42M £15.55M 535.86M -2.93% 0.41% 49.58%
24
Zilliqa (ZIL)
ZIL
Zilliqa
£0.059927 -3.14% £454.02M £25.06M 7.58B -2.62% -3.14% 17.62%
25
Bytecoin (BCN)
BCN
Bytecoin
£0.002457 -3.27% £451.73M £4.72M 183.89B -1.76% -3.27% 13.99%
26
BitShares (BTS)
BTS
BitShares
£0.170812 4.09% £451.43M £22.39M 2.64B -0.8% 4.09% 43.05%
27
Decred (DCR)
DCR
Decred
£55.36 0.78% £448.47M £2.54M 8.1M -1.02% 0.78% 27.48%
28
Lisk (LSK)
LSK
Lisk
£4.08 -6.07% £441.8M £5.78M 108.16M -0.74% -6.07% 8.66%
29
ICON (ICX)
ICX
ICON
£1.11 -6.08% £429.97M £27.41M 387.43M -2.79% -6.08% 7.8%
30
Ontology (ONT)
ONT
Ontology
£2.72 -5.56% £412.08M £39.2M 151.29M -2.51% -5.56% 4.04%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£23.63 -1.58% £404.83M £7.38M 17.13M -0.45% -1.58% 9.02%
32
DigiByte (DGB)
DGB
DigiByte
£0.035514 10.51% £374.56M £13.44M 10.55B -2.31% 10.51% 19.11%
33
Aeternity (AE)
AE
Aeternity
£1.47 -1.43% £342.12M £5.37M 233.02M -1.14% -1.43% 13.05%
34
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002922 5.52% £337.06M £19.46M 115.35B -0.07% 5.52% 65.47%
35
Siacoin (SC)
SC
Siacoin
£0.009281 -0.67% £331.9M £10.48M 35.76B -1.08% -0.67% 18.67%
36
Steem (STEEM)
STEEM
Steem
£1.18 -0.42% £313.89M £2.92M 265.05M 2.38% -0.42% 17.42%
37
Maker (MKR)
MKR
Maker
£466.87 -5.64% £311.98M £564,267 668,228 -2.0% -5.64% 10.13%
38
Verge (XVG)
XVG
Verge
£0.018853 -5.0% £283.83M £5.73M 15.05B -2.16% -5.0% 13.54%
39
Bytom (BTM)
BTM
Bytom
£0.283070 2.78% £283.78M £74.33M 1B -2.7% 2.78% 21.9%
40
BCD
Bitcoin Dia...
£1.75 -27.87% £269.73M £4.36M 153.76M -1.16% -27.87% 15.82%
41
Nano (NANO)
NANO
Nano
£2.00 -7.12% £266.06M £4.71M 133.25M -1.25% -7.12% 11.51%
42
BAT
Basic Atten...
£0.259015 -4.96% £259.02M £5.86M 1000M -0.5% -4.96% 25.98%
43
Augur (REP)
REP
Augur
£23.31 -0.99% £256.37M £3.15M 11M -0.4% -0.99% -0.47%
44
Golem (GNT)
GNT
Golem
£0.265343 2.86% £254.53M £6.85M 959.24M 2.44% 2.86% 21.62%
45
Pundi X (NPXS)
NPXS
Pundi X
£0.002549 -9.13% £222.44M £6.05M 87.28B -1.05% -9.13% 3.48%
46
Stratis (STRAT)
STRAT
Stratis
£2.23 -3.41% £220.54M £3.07M 98.94M -1.31% -3.41% 25.28%
47
Waves (WAVES)
WAVES
Waves
£2.20 -5.43% £219.97M £11.33M 100M -0.98% -5.43% 8.95%
48
Waltonchain (WTC)
WTC
Waltonchain
£5.33 -0.85% £213.83M £36.57M 40.14M -0.43% -0.85% 2.55%
49
RChain (RHOC)
RHOC
RChain
£0.592208 4.51% £213.76M £253,358 360.96M -0.7% 4.51% 18.22%
50
KCS
KuCoin Shares
£2.29 -0.22% £207.46M £544,441 90.73M -0.85% -0.22% -9.94%
51
Status (SNT)
SNT
Status
£0.059290 -1.56% £205.76M £13.42M 3.47B -2.56% -1.56% 17.89%
52
Populous (PPT)
PPT
Populous
£5.15 -6.14% £190.68M £3.97M 37M -1.26% -6.14% 9.02%
53
Hshare (HSR)
HSR
Hshare
£4.38 -2.18% £189.5M £47.92M 43.25M -2.03% -2.18% 20.95%
54
Wanchain (WAN)
WAN
Wanchain
£1.77 -5.97% £187.55M £3.17M 106.15M -1.33% -5.97% 15.95%
55
Mixin (XIN)
XIN
Mixin
£390.43 -1.98% £171.43M £60,341 439,090 -2.74% -1.98% 27.38%
56
Mithril (MITH)
MITH
Mithril
£0.482621 4.66% £169.91M £34.3M 352.05M -0.36% 4.66% 25.29%
57
IOST (IOST)
IOST
IOST
£0.018638 -3.5% £156.56M £14.66M 8.4B -2.05% -3.5% 19.87%
58
Ardor (ARDR)
ARDR
Ardor
£0.156642 -8.85% £156.49M £13.38M 999M -5.08% -8.85% 37.9%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.340333 6.31% £154.02M £1.91M 452.55M -0.17% 6.31% 31.78%
60
DigixDAO (DGD)
DGD
DigixDAO
£74.78 -6.08% £149.55M £679,006 2M -1.37% -6.08% 7.38%
61
GXChain (GXS)
GXS
GXChain
£2.45 0.48% £146.89M £9.01M 60M -0.08% 0.48% 29.9%
62
HT
Huobi Token
£2.82 4.96% £141.18M £61.51M 50M -2.1% 4.96% 19.34%
63
aelf (ELF)
ELF
aelf
£0.564245 -3.92% £141.06M £19.89M 250M -3.42% -3.92% 30.31%
64
Aion (AION)
AION
Aion
£0.751114 -5.58% £138.31M £2.68M 184.13M -1.32% -5.58% 10.01%
65
MOAC (MOAC)
MOAC
MOAC
£3.75 -0.08% £134.47M £273,450 35.9M 4.05% -0.08% 74.9%
66
Komodo (KMD)
KMD
Komodo
£1.24 -6.67% £128.86M £1.1M 104.25M -1.68% -6.67% 5.63%
67
BTCP
Bitcoin Pri...
£6.18 -3.1% £126.71M £191,719 20.49M -0.87% -3.1% -3.78%
68
Loopring (LRC)
LRC
Loopring
£0.220545 -5.85% £126.17M £3.86M 572.07M -1.55% -5.85% 12.71%
69
Nebulas (NAS)
NAS
Nebulas
£2.67 -1.39% £121.45M £17.72M 45.5M -0.95% -1.39% 6.56%
70
Ark (ARK)
ARK
Ark
£1.13 -2.38% £117.73M £602,208 103.95M -1.22% -2.38% 18.81%
71
Kin (KIN)
KIN
Kin
£0.000148 13.23% £112.01M £1.41M 756.1B 1.16% 13.23% 43.97%
72
Power Ledger (POWR)
POWR
Power Ledger
£0.294273 -0.41% £109.98M £16M 373.73M -2.92% -0.41% 43.16%
73
MonaCoin (MONA)
MONA
MonaCoin
£1.79 0.96% £109.33M £369,027 60.97M 0.28% 0.96% 13.42%
74
KNC
Kyber Network
£0.802149 -0.27% £107.59M £4.78M 134.13M -0.94% -0.27% 20.67%
75
FunFair (FUN)
FUN
FunFair
£0.020809 -6.02% £104.27M £1.44M 5.01B -1.31% -6.02% 13.7%
76
ReddCoin (RDD)
RDD
ReddCoin
£0.003613 -2.67% £104.1M £2.45M 28.81B -0.61% -2.67% 13.46%
77
Loom Network (LOOM)
LOOM
Loom Network
£0.169711 -6.71% £99.56M £3.19M 586.62M -3.88% -6.71% 19.82%
78
Emercoin (EMC)
EMC
Emercoin
£2.33 -2.19% £98.04M £1.4M 42.04M -1.69% -2.19% 15.37%
79
ZenCash (ZEN)
ZEN
ZenCash
£22.36 11.83% £96.4M £4.44M 4.31M -1.32% 11.83% 40.81%
80
WAX (WAX)
WAX
WAX
£0.103076 -4.97% £95.95M £1.46M 930.85M -1.98% -4.97% 18.1%
81
Decentraland (MANA)
MANA
Decentraland
£0.089574 2.08% £94.07M £5.65M 1.05B -0.54% 2.08% 24.79%
82
Dentacoin (DCN)
DCN
Dentacoin
£0.000289 -4.06% £93.88M £29,320 325.23B -2.14% -4.06% 10.6%
83
Cryptonex (CNX)
CNX
Cryptonex
£2.01 -2.04% £91.25M £2.23M 45.38M -3.61% -2.04% 10.66%
84
Gas (GAS)
GAS
Gas
£8.89 -5.5% £90.09M £2.57M 10.13M -2.33% -5.5% 11.87%
85
MCO (MCO)
MCO
MCO
£5.68 -3.9% £89.78M £7.68M 15.79M -1.26% -3.9% 9.24%
86
TenX (PAY)
PAY
TenX
£0.815133 -7.44% £89.01M £10.98M 109.2M -5.57% -7.44% 72.84%
87
PIVX (PIVX)
PIVX
PIVX
£1.57 -1.64% £88.98M £954,610 56.78M -0.72% -1.64% 16.71%
88
Bancor (BNT)
BNT
Bancor
£1.72 -2.59% £88.23M £4.83M 51.2M -1.34% -2.59% 9.43%
89
Polymath (POLY)
POLY
Polymath
£0.311330 -1.94% £86.06M £1.6M 276.42M -1.59% -1.94% 23.24%
90
CyberMiles (CMT)
CMT
CyberMiles
£0.123092 -3.72% £85.28M £7.36M 692.8M -3.29% -3.72% 12.21%
91
Substratum (SUB)
SUB
Substratum
£0.219959 9.16% £84.25M £1.35M 383.02M 2.65% 9.16% 44.4%
92
Dropil (DROP)
DROP
Dropil
£0.004084 -5.57% £82.04M £329,756 20.09B -3.66% -5.57% 6.22%
93
Enigma (ENG)
ENG
Enigma
£1.06 -4.1% £79.16M £1.82M 74.84M -4.75% -4.1% 19.76%
94
Nuls (NULS)
NULS
Nuls
£1.97 -2.76% £78.67M £1.33M 40M -1.1% -2.76% -1.73%
95
Nxt (NXT)
NXT
Nxt
£0.078503 3.62% £78.42M £2.98M 999M 0.64% 3.62% 27.05%
96
Paypex (PAYX)
PAYX
Paypex
£1.13 -4.14% £77.51M £27,454 68.43M -1.36% -4.14% 8.54%
97
SmartCash (SMART)
SMART
SmartCash
£0.072825 1.96% £76.74M £1.74M 1.05B -0.57% 1.96% 27.04%
98
Factom (FCT)
FCT
Factom
£8.63 -6.88% £75.47M £513,510 8.75M -1.55% -6.88% 11.79%
99
QASH (QASH)
QASH
QASH
£0.215054 -8.76% £75.27M £1.13M 350M -0.83% -8.76% 5.49%
100
Elastos (ELA)
ELA
Elastos
£14.24 -4.33% £75M £1.49M 5.27M -1.22% -4.33% 14.33%
Updated: Jul 20, 2018, 12:48 AM UTC