Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£8,366.67 -1.78% £149.15B £16.47B 17.83M -0.79% -1.78% -10.86%
2
Ethereum (ETH)
ETH
Ethereum
£177.09 -1.57% £18.94B £6.05B 106.97M -0.59% -1.57% -19.42%
3
XRP (XRP)
XRP
XRP
£0.257271 -0.34% £11.02B £955.14M 42.83B 0.01% -0.34% -5.9%
4
Litecoin (LTC)
LTC
Litecoin
£78.39 -2.1% £4.92B £3.15B 62.74M -0.86% -2.1% -6.06%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£246.47 -1.93% £4.41B £1.18B 17.9M -0.5% -1.93% -12.53%
6
Binance Coin (BNB)
BNB
Binance Coin
£23.74 2.12% £3.69B £379.15M 155.54M 1.86% 2.12% -6.73%
7
Tether (USDT)
USDT
Tether
£0.801083 -0.64% £3.22B £17.44B 4.02B -0.13% -0.64% -0.52%
8
EOS (EOS)
EOS
EOS
£3.22 -2.42% £2.97B £1.28B 923.93M -0.82% -2.42% -15.89%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
£124.27 13.58% £2.22B £309.07M 17.85M 4.01% 13.58% -5.53%
10
TRON (TRX)
TRX
TRON
£0.022511 9.72% £1.5B £510.96M 66.68B -0.88% 9.72% -4.21%
11
Stellar (XLM)
XLM
Stellar
£0.073938 3.83% £1.45B £194.74M 19.6B -0.27% 3.83% -5.57%
12
Cardano (ADA)
ADA
Cardano
£0.047830 1.96% £1.24B £50.39M 25.93B -0.46% 1.96% -13.57%
13
Monero (XMR)
XMR
Monero
£65.51 -2.35% £1.12B £86.83M 17.11M -0.86% -2.35% -14.82%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
£0.997874 -6.58% £997.37M £12.57M 999.5M -0.17% -6.58% -16.3%
15
Dash (DASH)
DASH
Dash
£90.57 2.45% £808.87M £136.35M 8.93M 0.08% 2.45% -20.96%
16
Chainlink (LINK)
LINK
Chainlink
£2.10 -3.67% £733.74M £56.76M 350M -1.2% -3.67% -16.81%
17
NEO (NEO)
NEO
NEO
£10.31 -0.32% £727.51M £368.28M 70.54M -0.96% -0.32% -15.31%
18
IOTA (MIOTA)
MIOTA
IOTA
£0.242256 -1.55% £673.36M £9.94M 2.78B -0.62% -1.55% -14.44%
19
Cosmos (ATOM)
ATOM
Cosmos
£3.18 -3.47% £606.22M £141.21M 190.69M -0.19% -3.47% -10.91%
20
ETC
Ethereum Cl...
£4.70 -2.27% £526.5M £461.44M 112.07M -0.37% -2.27% -13.39%
21
Tezos (XTZ)
XTZ
Tezos
£0.782165 0.57% £514.44M £3.68M 657.72M -0.5% 0.57% -8.43%
22
NEM (XEM)
XEM
NEM
£0.052941 -4.69% £476.46M £35M 9B -1.42% -4.69% -14.14%
23
Maker (MKR)
MKR
Maker
£444.90 0.26% £444.9M £1.57M 1,000,000 -0.56% 0.26% -16.06%
24
Zcash (ZEC)
ZEC
Zcash
£60.26 -5.04% £422.24M £208.19M 7.01M -0.76% -5.04% -17.84%
25
Ontology (ONT)
ONT
Ontology
£0.763150 0.36% £406.95M £90.28M 533.26M -0.11% 0.36% -14.64%
26
CRO
Crypto.com ...
£0.044339 -6.68% £359.16M £3.09M 8.1B 0.51% -6.68% -38.34%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£20.39 -5.74% £357.17M £17.01M 17.51M -0.7% -5.74% -16.57%
28
USD Coin (USDC)
USDC
USD Coin
£0.800459 -0.21% £323.83M £97.37M 404.55M 0.14% -0.21% -0.09%
29
V Systems (VSYS)
VSYS
V Systems
£0.182201 1.1% £320.76M £11.21M 1.76B -1.91% 1.1% 18.03%
30
INO COIN (INO)
INO
INO COIN
£1.74 7.31% £312.93M £1.31M 180M -0.47% 7.31% 26.05%
31
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002446 -1.87% £294.52M £16.51M 120.41B -0.48% -1.87% -7.88%
32
Egretia (EGT)
EGT
Egretia
£0.067236 -0.64% £283.57M £39.52M 4.22B -1.34% -0.64% -4.17%
33
VeChain (VET)
VET
VeChain
£0.004683 2.37% £259.72M £24.23M 55.45B -0.28% 2.37% -13.99%
34
BAT
Basic Atten...
£0.197264 4.06% £251.43M £25.65M 1.27B 0.12% 4.06% -14.9%
35
Silverway (SLV)
SLV
Silverway
£0.831121 -5.04% £250.03M £4.61M 300.83M -0.77% -5.04% -47.79%
36
Qtum (QTUM)
QTUM
Qtum
£2.48 -0.11% £238.06M £210.32M 95.88M -1.95% -0.11% -17.83%
37
Decred (DCR)
DCR
Decred
£22.99 -1.66% £232.43M £1.68M 10.11M -0.8% -1.66% -8.57%
38
OmiseGO (OMG)
OMG
OmiseGO
£1.23 1.31% £172.83M £50.37M 140.25M -0.7% 1.31% -21.89%
39
HT
Huobi Token
£3.37 2.8% £168.68M £105.53M 50M 0.86% 2.8% 5.27%
40
BitTorrent (BTT)
BTT
BitTorrent
£0.000792 2.95% £167.97M £33.72M 212.12B -0.51% 2.95% -16.55%
41
TrueUSD (TUSD)
TUSD
TrueUSD
£0.802508 0.13% £167.03M £99.68M 208.13M 0.22% 0.13% 0.07%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
£0.520450 -0.68% £150.09M £1.35M 288.39M -0.19% -0.68% -9.54%
43
Ravencoin (RVN)
RVN
Ravencoin
£0.034897 0.34% £140M £7.43M 4.01B -0.86% 0.34% -10.99%
44
PAX
Paxos Stand...
£0.800660 -0.11% £136.1M £108.87M 169.98M 0.14% -0.11% -0.12%
45
Holo (HOT)
HOT
Holo
£0.001008 -0.16% £134.28M £5.9M 133.21B -2.26% -0.16% -17.2%
46
BCD
Bitcoin Dia...
£0.711110 5.38% £132.62M £3.87M 186.49M 1.52% 5.38% -13.0%
47
Lisk (LSK)
LSK
Lisk
£1.05 1.59% £125.02M £5.02M 118.66M 0.38% 1.59% -11.68%
48
Nano (NANO)
NANO
Nano
£0.890345 0.75% £118.64M £4.37M 133.25M 0.76% 0.75% -6.26%
49
Waves (WAVES)
WAVES
Waves
£1.17 -1.65% £117.1M £17M 100M -0.31% -1.65% -10.23%
50
ThoreCoin (THR)
THR
ThoreCoin
£1,326.99 -0.62% £115.03M £106,989 86,686 -0.78% -0.62% -9.01%
51
DigiByte (DGB)
DGB
DigiByte
£0.009535 0.57% £114.89M £1.68M 12.05B 0.11% 0.57% -7.26%
52
Pundi X (NPXS)
NPXS
Pundi X
£0.000490 0.96% £114.82M £3M 234.45B -0.56% 0.96% -15.84%
53
Komodo (KMD)
KMD
Komodo
£0.994481 -1.1% £114.48M £3.92M 115.11M 0.25% -1.1% -20.3%
54
Aurora (AOA)
AOA
Aurora
£0.017265 2.47% £112.95M £5.98M 6.54B 3.07% 2.47% -16.11%
55
0x (ZRX)
ZRX
0x
£0.188004 -1.88% £112.45M £8.26M 598.15M -0.59% -1.88% -12.12%
56
Augur (REP)
REP
Augur
£9.95 1.34% £109.5M £4.55M 11M -1.02% 1.34% -18.42%
57
ICON (ICX)
ICX
ICON
£0.223024 -0.75% £109.34M £7.95M 490.27M 0.06% -0.75% -10.0%
58
Qubitica (QBIT)
QBIT
Qubitica
£38.89 -1.61% £109.27M £50,454 2.81M -0.37% -1.61% -21.32%
59
Bytecoin (BCN)
BCN
Bytecoin
£0.000580 -2.06% £106.72M £15,471 184.07B -3.8% -2.06% -14.09%
60
KCS
KuCoin Shares
£1.13 1.43% £100.81M £19.06M 89.16M -0.33% 1.43% -10.61%
61
HyperCash (HC)
HC
HyperCash
£2.31 -3.56% £100.38M £3.59M 43.53M -1.63% -3.56% -28.93%
62
MonaCoin (MONA)
MONA
MonaCoin
£1.50 -1.49% £98.5M £1.95M 65.73M -0.44% -1.49% -11.87%
63
BitShares (BTS)
BTS
BitShares
£0.035914 -0.48% £98.21M £2.21M 2.73B -1.03% -0.48% -11.7%
64
Bytom (BTM)
BTM
Bytom
£0.096751 3.1% £96.99M £31.08M 1B -0.77% 3.1% -13.17%
65
Siacoin (SC)
SC
Siacoin
£0.002310 -2.06% £95.91M £989,073 41.52B -2.29% -2.06% -9.14%
66
Lambda (LAMB)
LAMB
Lambda
£0.178253 0.2% £89.13M £17.61M 500M -0.23% 0.2% -6.99%
67
Quant (QNT)
QNT
Quant
£7.07 -7.85% £85.35M £10.44M 12.07M -5.08% -7.85% -27.3%
68
Energi (NRG)
NRG
Energi
£4.58 -2.24% £84.84M £549,944 18.52M -0.81% -2.24% -22.23%
69
THETA (THETA)
THETA
THETA
£0.096504 1.17% £84.01M £2.92M 870.5M -0.55% 1.17% 2.24%
70
EDUCare (EKT)
EKT
EDUCare
£0.095539 -2.14% £83.38M £1.66M 872.7M -1.41% -2.14% -0.17%
71
INB
Insight Chain
£0.227847 -3.85% £79.72M £3.55M 349.9M -0.86% -3.85% -18.46%
72
Zilliqa (ZIL)
ZIL
Zilliqa
£0.008905 -0.02% £77.36M £6.44M 8.69B -0.17% -0.02% -23.73%
73
Verge (XVG)
XVG
Verge
£0.004819 -1.54% £76.29M £608,790 15.83B -0.11% -1.54% -11.44%
74
Mixin (XIN)
XIN
Mixin
£167.16 2.86% £75.91M £423,795 454,101 -0.15% 2.86% -8.57%
75
GXChain (GXC)
GXC
GXChain
£1.24 0.15% £74.17M £2.77M 60M 0.23% 0.15% -12.28%
76
ETP
Metaverse ETP
£1.03 -1.95% £74.13M £6.94M 71.88M 0.23% -1.95% -21.25%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.145492 -2.98% £73.49M £52.02M 505.08M 2.46% -2.98% -27.48%
78
IOST (IOST)
IOST
IOST
£0.005936 0.67% £71.32M £12.69M 12.01B -0.08% 0.67% -23.78%
79
Aeternity (AE)
AE
Aeternity
£0.245455 -0.76% £67.45M £31.77M 274.81M 0.48% -0.76% -19.13%
80
Steem (STEEM)
STEEM
Steem
£0.198920 2.25% £66.67M £836,998 335.15M -1.48% 2.25% -14.43%
81
NEX
Nash Exchange
£1.82 2.01% £65.88M £1.47M 36.2M -0.67% 2.01% -14.21%
82
Dai (DAI)
DAI
Dai
£0.797205 -0.28% £65.82M £12.17M 82.57M -0.24% -0.28% 6.81%
83
NEXT (NET)
NET
NEXT
£1.26 3.56% £63.22M £7.85M 50.27M 0.82% 3.56% 15.23%
84
SOLVE (SOLVE)
SOLVE
SOLVE
£0.190556 6.14% £62.33M £2.72M 327.12M 2.01% 6.14% -8.15%
85
JCT
Japan Conte...
£0.208804 5.52% £61.21M £708,979 293.15M 2.38% 5.52% 23.75%
86
Zcoin (XZC)
XZC
Zcoin
£7.66 0.66% £60.97M £979,939 7.96M -0.29% 0.66% -8.91%
87
WAX (WAX)
WAX
WAX
£0.063571 60.93% £59.94M £6.52M 942.82M -2.67% 60.93% 40.47%
88
Flexacoin (FXC)
FXC
Flexacoin
£0.003635 -8.07% £59.69M £46,394 16.42B -0.59% -8.07% -32.48%
89
Clipper Coin (CCCX)
CCCX
Clipper Coin
£0.015735 -0.23% £59.41M £25,178 3.78B -0.37% -0.23% 1.62%
90
Waltonchain (WTC)
WTC
Waltonchain
£1.38 2.22% £58.27M £4.23M 42.15M 0.22% 2.22% -29.44%
91
VestChain (VEST)
VEST
VestChain
£0.008191 -2.58% £57.98M £119,204 7.08B -0.7% -2.58% -18.02%
92
Crypto.com (MCO)
MCO
Crypto.com
£3.66 -3.58% £57.87M £4.12M 15.79M -0.84% -3.58% -18.84%
93
Status (SNT)
SNT
Status
£0.016485 0.25% £57.21M £7.53M 3.47B 0.54% 0.25% -12.05%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.125380 -2.29% £56.74M £247,929 452.55M -0.92% -2.29% -9.33%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
£0.070164 -2.41% £54.45M £2.6M 776.04M -1.48% -2.41% -15.75%
96
Ren (REN)
REN
Ren
£0.067632 18.01% £52.06M £5.01M 769.76M 3.63% 18.01% -15.32%
97
Ardor (ARDR)
ARDR
Ardor
£0.052079 -0.11% £52.03M £685,996 999M -1.31% -0.11% -23.32%
98
SAN
Santiment N...
£0.817172 -1.94% £51.2M £16,256 62.66M 0.08% -1.94% 0.73%
99
aelf (ELF)
ELF
aelf
£0.101998 2.9% £50.98M £6.9M 499.78M -0.51% 2.9% -25.98%
100
MXM
Maximine Coin
£0.030438 -5.16% £50.19M £1.96M 1.65B -0.33% -5.16% -9.11%
Updated: Jul 20, 2019, 1:30 AM UTC