Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£5,110.76 0.12% £88.33B £3.25B 17.28M -0.25% 0.12% 2.76%
2
Ethereum (ETH)
ETH
Ethereum
£184.97 1.37% £18.89B £1.27B 102.14M -0.07% 1.37% 10.4%
3
XRP (XRP)
XRP
XRP
£0.429615 0.7% £17.1B £920.07M 39.81B -0.7% 0.7% 100.75%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£369.63 1.51% £6.42B £299.47M 17.36M -0.34% 1.51% 9.37%
5
EOS (EOS)
EOS
EOS
£4.54 0.85% £4.11B £504.96M 906.25M -0.22% 0.85% 10.37%
6
Stellar (XLM)
XLM
Stellar
£0.217336 20.66% £4.08B £220.1M 18.79B 0.16% 20.66% 37.74%
7
Litecoin (LTC)
LTC
Litecoin
£46.47 1.71% £2.71B £238.87M 58.42M -0.5% 1.71% 7.24%
8
Tether (USDT)
USDT
Tether
£0.763096 -0.1% £2.14B £2.14B 2.81B -0.18% -0.1% -0.29%
9
Cardano (ADA)
ADA
Cardano
£0.067586 7.97% £1.75B £106.48M 25.93B 0.02% 7.97% 28.53%
10
Monero (XMR)
XMR
Monero
£93.64 0.97% £1.54B £35.41M 16.43M -0.88% 0.97% 4.51%
11
Dash (DASH)
DASH
Dash
£155.93 1.38% £1.3B £125.04M 8.34M 0.14% 1.38% 8.45%
12
IOTA (MIOTA)
MIOTA
IOTA
£0.463063 1.98% £1.29B £20.79M 2.78B -0.55% 1.98% 5.28%
13
TRON (TRX)
TRX
TRON
£0.017875 3.25% £1.18B £109.6M 65.75B -0.87% 3.25% 17.83%
14
NEO (NEO)
NEO
NEO
£14.95 4.45% £971.94M £61.79M 65M -0.7% 4.45% 9.2%
15
ETC
Ethereum Cl...
£8.79 0.61% £920.72M £118.24M 104.76M -0.14% 0.61% 2.91%
16
Binance Coin (BNB)
BNB
Binance Coin
£7.79 -0.35% £875.45M £17.3M 112.44M -0.1% -0.35% 2.96%
17
Tezos (XTZ)
XTZ
Tezos
£1.30 4.38% £789.47M £1.24M 607.49M 0.79% 4.38% 8.06%
18
NEM (XEM)
XEM
NEM
£0.076196 4.0% £685.76M £9.27M 9B -0.32% 4.0% 10.69%
19
VeChain (VET)
VET
VeChain
£0.010510 1.1% £582.85M £8.51M 55.45B -0.42% 1.1% -2.82%
20
Dogecoin (DOGE)
DOGE
Dogecoin
£0.004467 2.04% £519.37M £9.96M 116.27B 0.32% 2.04% -8.51%
21
Zcash (ZEC)
ZEC
Zcash
£98.19 4.59% £477.31M £89.27M 4.86M -0.98% 4.59% 9.07%
22
OmiseGO (OMG)
OMG
OmiseGO
£2.76 1.58% £387.45M £26.88M 140.25M -0.41% 1.58% 6.69%
23
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£17.10 0.74% £294.9M £6.01M 17.25M -0.43% 0.74% 10.1%
24
Lisk (LSK)
LSK
Lisk
£2.67 2.24% £294.88M £4.44M 110.43M -0.01% 2.24% 1.46%
25
Ontology (ONT)
ONT
Ontology
£1.56 -0.25% £286.93M £37.26M 184.21M -0.45% -0.25% 11.52%
26
Bytecoin (BCN)
BCN
Bytecoin
£0.001529 0.92% £281.52M £1.66M 184.06B -0.65% 0.92% 3.19%
27
Qtum (QTUM)
QTUM
Qtum
£3.06 6.86% £271.89M £134.02M 88.91M -0.61% 6.86% 18.29%
28
Maker (MKR)
MKR
Maker
£363.82 7.64% £264.94M £75,773 728,228 1.55% 7.64% 15.22%
29
0x (ZRX)
ZRX
0x
£0.473693 1.81% £255.68M £8.67M 539.76M -0.4% 1.81% 8.69%
30
BitShares (BTS)
BTS
BitShares
£0.094988 0.6% £252.69M £5.08M 2.66B -0.64% 0.6% 5.89%
31
Decred (DCR)
DCR
Decred
£29.18 2.04% £248.57M £571,139 8.52M -0.35% 2.04% 0.95%
32
Nano (NANO)
NANO
Nano
£1.83 1.72% £244.04M £8.96M 133.25M -0.42% 1.72% -2.62%
33
BCD
Bitcoin Dia...
£1.53 11.72% £235.91M £16.21M 153.76M -0.29% 11.72% 5.91%
34
Zilliqa (ZIL)
ZIL
Zilliqa
£0.027149 1.64% £211.23M £4.92M 7.78B -0.76% 1.64% 5.2%
35
DigiByte (DGB)
DGB
DigiByte
£0.019242 0.74% £208.43M £4.34M 10.83B 0.1% 0.74% 0.7%
36
ICON (ICX)
ICX
ICON
£0.524958 2.51% £203.39M £11.74M 387.43M -0.44% 2.51% 7.8%
37
Steem (STEEM)
STEEM
Steem
£0.672112 4.65% £186.87M £3.26M 278.04M -0.87% 4.65% 18.29%
38
Siacoin (SC)
SC
Siacoin
£0.004910 11.27% £181.7M £7.32M 37B -0.59% 11.27% 18.0%
39
Aeternity (AE)
AE
Aeternity
£0.771222 0.85% £179.71M £4.46M 233.02M -0.5% 0.85% 2.19%
40
Waves (WAVES)
WAVES
Waves
£1.78 8.76% £178.2M £8.03M 100M 3.21% 8.76% 3.91%
41
Verge (XVG)
XVG
Verge
£0.011599 2.13% £175.99M £5.65M 15.17B -0.7% 2.13% 12.64%
42
ETP
Metaverse ETP
£2.86 10.68% £147.97M £5.08M 51.7M 0.99% 10.68% 17.51%
43
Bytom (BTM)
BTM
Bytom
£0.141062 1.76% £141.41M £38.94M 1B 0.61% 1.76% 7.36%
44
BAT
Basic Atten...
£0.132211 -0.88% £132.21M £1.89M 1000M -0.5% -0.88% 9.58%
45
Pundi X (NPXS)
NPXS
Pundi X
£0.001123 0.56% £128.49M £2.79M 114.41B -1.4% 0.56% 1.79%
46
Stratis (STRAT)
STRAT
Stratis
£1.17 3.68% £116.28M £1.24M 99.03M -1.03% 3.68% 9.59%
47
Augur (REP)
REP
Augur
£10.43 1.02% £114.73M £1.77M 11M -0.15% 1.02% 1.67%
48
Holo (HOT)
HOT
Holo
£0.000828 -3.11% £110.29M £3.72M 133.21B 0.28% -3.11% -3.01%
49
Golem (GNT)
GNT
Golem
£0.110800 0.72% £106.28M £1.24M 959.24M -0.32% 0.72% 5.91%
50
Status (SNT)
SNT
Status
£0.030145 4.87% £104.62M £6.96M 3.47B -0.2% 4.87% 16.05%
51
Komodo (KMD)
KMD
Komodo
£0.883076 0.91% £96.98M £431,355 109.82M -1.74% 0.91% 9.39%
52
MOAC (MOAC)
MOAC
MOAC
£1.50 0.39% £93.85M £124,198 62.46M -0.02% 0.39% 3.56%
53
RChain (RHOC)
RHOC
RChain
£0.244854 1.2% £93.58M £119,063 382.17M -0.34% 1.2% 21.12%
54
Waltonchain (WTC)
WTC
Waltonchain
£2.32 1.76% £93.29M £2.64M 40.14M -0.71% 1.76% -3.39%
55
Populous (PPT)
PPT
Populous
£2.44 2.49% £90.2M £2.04M 37M -0.02% 2.49% -8.35%
56
Chainlink (LINK)
LINK
Chainlink
£0.256180 1.83% £89.66M £1.78M 350M 0.13% 1.83% 21.54%
57
Cryptonex (CNX)
CNX
Cryptonex
£1.60 -2.52% £88.98M £4.62M 55.47M 0.37% -2.52% 3.07%
58
Mithril (MITH)
MITH
Mithril
£0.229689 3.14% £88.98M £6.02M 387.39M 3.74% 3.14% 12.51%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.194502 -3.05% £88.02M £1.11M 452.55M 0.08% -3.05% 5.96%
60
Ardor (ARDR)
ARDR
Ardor
£0.085464 0.51% £85.38M £733,714 999M -0.65% 0.51% 9.97%
61
Electroneum (ETN)
ETN
Electroneum
£0.010687 38.31% £85.05M £4.12M 7.96B -1.35% 38.31% 155.26%
62
IOST (IOST)
IOST
IOST
£0.009887 -0.14% £83.05M £4.99M 8.4B -0.62% -0.14% 8.07%
63
Wanchain (WAN)
WAN
Wanchain
£0.766033 1.65% £81.32M £1.53M 106.15M -0.51% 1.65% 4.23%
64
Hshare (HSR)
HSR
Hshare
£1.86 3.64% £80.91M £2.2M 43.52M 2.55% 3.64% 11.68%
65
KCS
KuCoin Shares
£0.885029 1.23% £80.3M £90,230 90.73M -0.23% 1.23% 4.04%
66
Aion (AION)
AION
Aion
£0.349869 1.63% £78.24M £693,195 223.64M 0.03% 1.63% 2.83%
67
ReddCoin (RDD)
RDD
ReddCoin
£0.002653 3.68% £76.43M £928,619 28.81B 0.24% 3.68% -4.02%
68
Dentacoin (DCN)
DCN
Dentacoin
£0.000232 13.0% £75.48M £77,867 325.23B 9.54% 13.0% 10.75%
69
TrueUSD (TUSD)
TUSD
TrueUSD
£0.764219 -0.1% £71.48M £15.23M 93.54M -0.07% -0.1% -0.34%
70
HT
Huobi Token
£1.34 0.19% £67.14M £10.02M 50M -0.36% 0.19% -2.02%
71
aelf (ELF)
ELF
aelf
£0.266531 0.68% £66.63M £4.05M 250M 0.04% 0.68% 5.83%
72
FunFair (FUN)
FUN
FunFair
£0.013137 -2.43% £65.83M £592,910 5.01B -0.31% -2.43% 16.63%
73
Bancor (BNT)
BNT
Bancor
£1.22 5.16% £65.25M £2.04M 53.56M 0.4% 5.16% 13.13%
74
MonaCoin (MONA)
MONA
MonaCoin
£1.04 -2.33% £65.15M £1.64M 62.47M 0.19% -2.33% 43.79%
75
Dropil (DROP)
DROP
Dropil
£0.002916 2.05% £63.73M £560,803 21.86B -0.25% 2.05% -1.81%
76
Aurora (AOA)
AOA
Aurora
£0.018042 -5.87% £62.47M £632,961 3.46B -3.3% -5.87% -15.15%
77
Decentraland (MANA)
MANA
Decentraland
£0.058682 -0.68% £61.62M £2.86M 1.05B 0.4% -0.68% 8.41%
78
Horizen (ZEN)
ZEN
Horizen
£12.80 4.56% £61.18M £355,092 4.78M -0.33% 4.56% 6.64%
79
DigixDAO (DGD)
DGD
DigixDAO
£30.32 0.1% £60.64M £342,212 2M -0.43% 0.1% 10.46%
80
TenX (PAY)
PAY
TenX
£0.548766 1.61% £59.98M £7.51M 109.31M 0.28% 1.61% 10.91%
81
Ark (ARK)
ARK
Ark
£0.562284 4.33% £59.23M £544,135 105.34M -0.15% 4.33% 4.21%
82
QASH (QASH)
QASH
QASH
£0.166306 -1.8% £58.21M £391,609 350M 0.38% -1.8% 4.48%
83
GXChain (GXS)
GXS
GXChain
£0.966756 4.89% £58.01M £3.74M 60M -0.4% 4.89% 18.26%
84
Nxt (NXT)
NXT
Nxt
£0.056338 1.93% £56.28M £1.29M 999M 0.28% 1.93% 14.87%
85
Crypto.com (MCO)
MCO
Crypto.com
£3.40 1.66% £53.62M £4.22M 15.79M -0.4% 1.66% 3.21%
86
Power Ledger (POWR)
POWR
Power Ledger
£0.139058 0.13% £53.47M £7.43M 384.5M -0.18% 0.13% 15.77%
87
WAX (WAX)
WAX
WAX
£0.054498 3.71% £50.84M £409,238 932.9M -0.97% 3.71% 18.06%
88
Nebulas (NAS)
NAS
Nebulas
£1.10 1.36% £49.96M £2.54M 45.5M -0.56% 1.36% 3.92%
89
Mixin (XIN)
XIN
Mixin
£110.80 4.37% £49.08M £11,291 443,001 -0.25% 4.37% -16.04%
90
CyberMiles (CMT)
CMT
CyberMiles
£0.069752 -0.3% £48.64M £4.47M 697.34M -0.8% -0.3% 13.85%
91
Kin (KIN)
KIN
Kin
£0.000063 12.32% £47.77M £197,529 756.1B 3.35% 12.32% 21.32%
92
Theta Token (THETA)
THETA
Theta Token
£0.069457 1.41% £47.51M £1.64M 684M -0.4% 1.41% 4.88%
93
BTCP
Bitcoin Pri...
£2.30 3.05% £47.21M £89,392 20.52M 0.23% 3.05% 2.76%
94
Dragonchain (DRGN)
DRGN
Dragonchain
£0.196776 1.43% £46.92M £642,606 238.42M 0.95% 1.43% 13.89%
95
Loopring (LRC)
LRC
Loopring
£0.076471 -2.96% £43.75M £3.06M 572.07M -3.86% -2.96% 5.68%
96
Elastos (ELA)
ELA
Elastos
£5.66 3.65% £43.63M £1.41M 7.7M -0.35% 3.65% -8.02%
97
PIVX (PIVX)
PIVX
PIVX
£0.756176 -2.59% £42.94M £622,997 56.78M -1.0% -2.59% 8.04%
98
Loom Network (LOOM)
LOOM
Loom Network
£0.070484 2.19% £41.74M £2.78M 592.17M 0.11% 2.19% 13.68%
99
ZCoin (XZC)
XZC
ZCoin
£7.30 1.28% £41.66M £587,008 5.7M -0.52% 1.28% -0.36%
100
Dai (DAI)
DAI
Dai
£0.765156 0.17% £41.43M £19.39M 54.14M 0.1% 0.17% -0.05%
Updated: Sep 23, 2018, 4:26 PM UTC