Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£2,841.09 -0.46% £49.69B £3.84B 17.49M 0.0% -0.46% -0.93%
2
XRP (XRP)
XRP
XRP
£0.253183 -0.82% £10.39B £297.28M 41.04B 0.68% -0.82% -2.55%
3
Ethereum (ETH)
ETH
Ethereum
£94.35 -1.69% £9.86B £1.75B 104.45M 0.41% -1.69% -4.88%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£99.82 -1.56% £1.75B £156.82M 17.57M 0.18% -1.56% -4.38%
5
EOS (EOS)
EOS
EOS
£1.92 -1.62% £1.74B £579.65M 906.25M -0.14% -1.62% 1.44%
6
Stellar (XLM)
XLM
Stellar
£0.083133 -1.35% £1.59B £64.16M 19.13B 0.23% -1.35% -0.32%
7
Tether (USDT)
USDT
Tether
£0.788929 -0.21% £1.59B £2.81B 2.02B 0.07% -0.21% -0.92%
8
Litecoin (LTC)
LTC
Litecoin
£24.43 -0.97% £1.47B £380.11M 60.08M 0.44% -0.97% -4.39%
9
TRON (TRX)
TRX
TRON
£0.019045 -2.62% £1.27B £109.81M 66.65B -1.41% -2.62% -0.77%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
£59.13 -1.88% £1.04B £42.41M 17.57M 0.07% -1.88% -2.11%
11
Cardano (ADA)
ADA
Cardano
£0.034422 -1.74% £892.47M £14.58M 25.93B -0.05% -1.74% 0.09%
12
IOTA (MIOTA)
MIOTA
IOTA
£0.242237 -0.7% £673.31M £5.19M 2.78B -0.34% -0.7% -1.16%
13
Binance Coin (BNB)
BNB
Binance Coin
£5.05 2.05% £651.87M £33.32M 129.18M -0.74% 2.05% 7.15%
14
Monero (XMR)
XMR
Monero
£35.16 -0.81% £588.2M £16.65M 16.73M 0.28% -0.81% -1.31%
15
Dash (DASH)
DASH
Dash
£55.71 -0.96% £477.74M £152.4M 8.58M 0.07% -0.96% -3.27%
16
NEM (XEM)
XEM
NEM
£0.044118 -0.55% £397.06M £10.06M 9B -0.16% -0.55% -1.92%
17
NEO (NEO)
NEO
NEO
£6.00 -1.44% £390.31M £87.03M 65M 0.07% -1.44% -2.93%
18
ETC
Ethereum Cl...
£3.42 -1.91% £367.66M £90.48M 107.62M -0.01% -1.91% -2.7%
19
Maker (MKR)
MKR
Maker
£356.39 0.59% £259.53M £411,072 728,228 1.28% 0.59% 5.47%
20
USD Coin (USDC)
USDC
USD Coin
£0.786531 -1.78% £253.38M £14.92M 322.15M 0.11% -1.78% -0.11%
21
Zcash (ZEC)
ZEC
Zcash
£41.56 -2.06% £237M £127.5M 5.7M 0.21% -2.06% -4.83%
22
Tezos (XTZ)
XTZ
Tezos
£0.339797 1.22% £206.42M £368,813 607.49M 0.13% 1.22% -2.78%
23
Waves (WAVES)
WAVES
Waves
£1.98 -2.36% £197.94M £10.61M 100M 0.11% -2.36% -2.33%
24
Dogecoin (DOGE)
DOGE
Dogecoin
£0.001634 0.42% £192.67M £9.67M 117.89B 0.07% 0.42% -1.0%
25
VeChain (VET)
VET
VeChain
£0.003175 -3.59% £176.06M £4.97M 55.45B -0.03% -3.59% 1.21%
26
TrueUSD (TUSD)
TUSD
TrueUSD
£0.786234 -0.01% £163.48M £33.7M 207.93M 0.06% -0.01% -0.14%
27
Ontology (ONT)
ONT
Ontology
£0.473162 -2.37% £153.44M £11.16M 324.29M 0.13% -2.37% -4.35%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£8.69 -5.26% £151.26M £5.5M 17.41M 0.01% -5.26% -9.46%
29
Qtum (QTUM)
QTUM
Qtum
£1.64 -1.15% £146.33M £286.23M 89.19M 0.31% -1.15% -1.4%
30
Zilliqa (ZIL)
ZIL
Zilliqa
£0.017071 -2.73% £139.87M £8.11M 8.19B 0.76% -2.73% 7.7%
31
OmiseGO (OMG)
OMG
OmiseGO
£0.995275 -1.9% £139.58M £24.74M 140.25M -0.01% -1.9% -1.92%
32
Chainlink (LINK)
LINK
Chainlink
£0.385662 2.95% £134.98M £6.8M 350M -1.16% 2.95% 12.38%
33
0x (ZRX)
ZRX
0x
£0.228328 -3.75% £133.33M £4.77M 583.93M 0.4% -3.75% 1.96%
34
Augur (REP)
REP
Augur
£11.74 3.13% £129.18M £27.94M 11M -0.2% 3.13% 62.04%
35
Decred (DCR)
DCR
Decred
£13.33 -0.76% £122.22M £881,906 9.17M -0.36% -0.76% 1.04%
36
BAT
Basic Atten...
£0.097777 -2.95% £120.26M £3.33M 1.23B 0.06% -2.95% -2.2%
37
Lisk (LSK)
LSK
Lisk
£0.974856 -0.11% £111.06M £2.28M 113.92M -0.29% -0.11% 1.59%
38
PAX
Paxos Stand...
£0.784564 0.04% £106.53M £52.15M 135.79M 0.04% 0.04% -0.06%
39
BCD
Bitcoin Dia...
£0.614942 -1.15% £94.55M £1.4M 153.76M -0.53% -1.15% -7.17%
40
Steem (STEEM)
STEEM
Steem
£0.296015 13.5% £91.8M £8.87M 310.1M 0.67% 13.5% 44.81%
41
Nano (NANO)
NANO
Nano
£0.684317 -0.81% £91.18M £1.25M 133.25M -0.07% -0.81% -2.53%
42
Bytecoin (BCN)
BCN
Bytecoin
£0.000494 -1.18% £90.91M £84,262 184.07B -0.24% -1.18% -2.53%
43
ICON (ICX)
ICX
ICON
£0.184841 -2.62% £87.51M £4.77M 473.41M -0.09% -2.62% -1.66%
44
DigiByte (DGB)
DGB
DigiByte
£0.007517 -3.67% £85.13M £1.26M 11.33B -1.73% -3.67% -4.4%
45
BitShares (BTS)
BTS
BitShares
£0.030481 0.19% £81.81M £1.41M 2.68B 0.75% 0.19% 1.52%
46
Verge (XVG)
XVG
Verge
£0.005190 -1.92% £78.75M £920,797 15.17B -0.05% -1.92% -9.24%
47
Aeternity (AE)
AE
Aeternity
£0.336888 -6.29% £78.5M £9.39M 233.02M 0.38% -6.29% 16.76%
48
Stratis (STRAT)
STRAT
Stratis
£0.780764 -5.81% £77.43M £1.79M 99.18M 0.93% -5.81% 9.48%
49
Siacoin (SC)
SC
Siacoin
£0.001900 -2.09% £74.11M £460,366 39B -0.72% -2.09% -3.42%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
£0.781141 -0.05% £72.11M £138.95M 92.32M 0.39% -0.05% 0.81%
51
Revain (R)
R
Revain
£0.147774 -6.26% £71.59M £2.18M 484.45M -0.01% -6.26% -5.24%
52
Status (SNT)
SNT
Status
£0.017829 -7.14% £61.88M £19.28M 3.47B -1.45% -7.14% 12.33%
53
Bytom (BTM)
BTM
Bytom
£0.061301 -1.1% £61.45M £2.21M 1B 0.1% -1.1% 2.95%
54
Holo (HOT)
HOT
Holo
£0.000461 -0.1% £61.36M £2.32M 133.21B 1.93% -0.1% -1.64%
55
IOST (IOST)
IOST
IOST
£0.004955 -2.47% £59.52M £2.25M 12.01B 0.14% -2.47% 1.27%
56
Komodo (KMD)
KMD
Komodo
£0.514683 -5.67% £57.38M £328,368 111.49M -0.0% -5.67% -1.96%
57
Pundi X (NPXS)
NPXS
Pundi X
£0.000338 -5.92% £56.35M £2.01M 166.61B -0.43% -5.92% -4.19%
58
Dai (DAI)
DAI
Dai
£0.781824 0.53% £55.92M £4.2M 71.53M -0.01% 0.53% -0.32%
59
Populous (PPT)
PPT
Populous
£1.04 -0.58% £55.12M £1.25M 53.25M -0.0% -0.58% 1.45%
60
Aurora (AOA)
AOA
Aurora
£0.008037 -0.86% £52.58M £1.77M 6.54B 2.77% -0.86% 2.55%
61
Golem (GNT)
GNT
Golem
£0.052559 0.65% £50.45M £1.3M 959.84M -0.55% 0.65% 4.13%
62
REPO (REPO)
REPO
REPO
£0.442293 0.71% £48.63M £55,264 109.96M 0.26% 0.71% 2.76%
63
ODEM (ODE)
ODE
ODEM
£0.216612 1.81% £47.82M £658,486 220.77M 2.24% 1.81% -4.2%
64
Cryptonex (CNX)
CNX
Cryptonex
£0.841628 -0.19% £46.86M £4.39M 55.67M -0.12% -0.19% -0.47%
65
Electroneum (ETN)
ETN
Electroneum
£0.004930 9.81% £43.22M £212,138 8.77B 0.37% 9.81% -5.42%
66
Ardor (ARDR)
ARDR
Ardor
£0.043206 -0.81% £43.16M £203,257 999M 0.38% -0.81% 5.88%
67
Factom (FCT)
FCT
Factom
£4.84 1.78% £42.35M £66,292 8.75M 0.8% 1.78% -10.17%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.090920 -2.87% £41.15M £124,397 452.55M -0.9% -2.87% 0.55%
69
HT
Huobi Token
£0.822013 -0.42% £41.1M £3.62M 50M -0.26% -0.42% -0.29%
70
Loopring (LRC)
LRC
Loopring
£0.049520 11.64% £39.07M £7.12M 788.98M 0.27% 11.64% 55.71%
71
INB
Insight Chain
£0.222558 -1.96% £37.07M £1.14M 166.54M -0.06% -1.96% 3.85%
72
HyperCash (HC)
HC
HyperCash
£0.842137 -6.61% £36.66M £1.06M 43.53M -0.77% -6.61% -3.5%
73
Waltonchain (WTC)
WTC
Waltonchain
£0.888889 -5.97% £36.44M £1.32M 41M -0.23% -5.97% 6.8%
74
Mixin (XIN)
XIN
Mixin
£78.17 0.32% £34.88M £12,407 446,276 -0.02% 0.32% 5.8%
75
Ark (ARK)
ARK
Ark
£0.321902 2.31% £34.69M £541,148 107.78M -0.29% 2.31% 2.58%
76
PIVX (PIVX)
PIVX
PIVX
£0.594581 -2.14% £33.76M £292,820 56.78M -0.06% -2.14% 0.35%
77
Project Pai (PAI)
PAI
Project Pai
£0.029382 -4.6% £32.43M £645,933 1.1B 0.24% -4.6% 0.52%
78
KCS
KuCoin Shares
£0.359335 -0.94% £32.39M £87,078 90.14M 0.01% -0.94% -8.24%
79
Decentraland (MANA)
MANA
Decentraland
£0.030764 -2.84% £32.31M £1.79M 1.05B 0.4% -2.84% 0.57%
80
Power Ledger (POWR)
POWR
Power Ledger
£0.080402 -5.36% £31.82M £6.68M 395.71M -0.95% -5.36% 43.41%
81
Dentacoin (DCN)
DCN
Dentacoin
£0.000094 -3.31% £30.71M £25,462 326.82B -0.81% -3.31% -20.89%
82
Aion (AION)
AION
Aion
£0.110849 3.51% £30.39M £2.49M 274.15M -0.89% 3.51% 4.38%
83
MonaCoin (MONA)
MONA
MonaCoin
£0.442281 -0.91% £28.82M £78,515 65.16M 0.12% -0.91% -3.37%
84
WAX (WAX)
WAX
WAX
£0.030657 -10.41% £28.75M £663,371 937.63M -0.37% -10.41% 15.85%
85
Nexo (NEXO)
NEXO
Nexo
£0.051150 -1.93% £28.64M £2.82M 560M 0.61% -1.93% -4.2%
86
Crypto.com (MCO)
MCO
Crypto.com
£1.78 -0.38% £28.16M £5.06M 15.79M 0.43% -0.38% -1.63%
87
ReddCoin (RDD)
RDD
ReddCoin
£0.000964 0.75% £27.78M £86,898 28.81B 1.54% 0.75% -2.05%
88
DigixDAO (DGD)
DGD
DigixDAO
£13.83 -3.85% £27.66M £137,637 2M 1.24% -3.85% 0.26%
89
Wanchain (WAN)
WAN
Wanchain
£0.258594 -2.13% £27.45M £2.97M 106.15M 1.27% -2.13% 6.21%
90
Bancor (BNT)
BNT
Bancor
£0.435637 -1.86% £27.17M £738,414 62.36M 0.16% -1.86% -4.12%
91
Polymath (POLY)
POLY
Polymath
£0.092806 -2.14% £26.77M £923,385 288.43M -0.19% -2.14% -1.72%
92
Zcoin (XZC)
XZC
Zcoin
£4.03 -1.81% £26.62M £433,558 6.6M -0.56% -1.81% 2.04%
93
STASIS EURS (EURS)
EURS
STASIS EURS
£0.858818 -0.93% £26.61M £405,613 30.98M -0.02% -0.93% -1.91%
94
Linkey (LKY)
LKY
Linkey
£0.529771 -1.47% £26.49M £502,484 50M 0.02% -1.47% -2.49%
95
Ravencoin (RVN)
RVN
Ravencoin
£0.009727 -2.53% £26.35M £2.39M 2.71B 0.27% -2.53% -1.22%
96
TenX (PAY)
PAY
TenX
£0.227762 21.02% £26.04M £4.62M 114.35M 0.42% 21.02% 69.28%
97
GXChain (GXS)
GXS
GXChain
£0.433989 -1.44% £26.04M £1M 60M 1.31% -1.44% 5.15%
98
THETA (THETA)
THETA
THETA
£0.036365 -1.23% £25.84M £400,025 710.5M 0.13% -1.23% 1.32%
99
MOAC (MOAC)
MOAC
MOAC
£0.411955 8.21% £25.73M £57,919 62.46M 0.7% 8.21% 11.61%
100
BCZERO
Buggyra Coi...
£0.015142 -12.16% £25.42M £16,370 1.68B -1.48% -12.16% -44.1%
Updated: Jan 19, 2019, 12:38 AM UTC