| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
£5,578.74 -0.31% | £95.14B | £4.24B | 17.05M | 0.34% | -0.31% | -7.8% | |
| 2 | ★ |
Ethereum
(ETH)
|
£445.38 3.08% | £44.38B | £1.97B | 99.65M | 0.52% | 3.08% | -12.28% | |
| 3 | ★ |
Ripple
(XRP)
|
£0.462931 2.55% | £18.14B | £313.96M | 39.19B | 0.95% | 2.55% | -7.58% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
£767.60 3.41% | £13.16B | £561.28M | 17.15M | 1.16% | 3.41% | -14.1% | |
| 5 | ★ |
EOS
(EOS)
|
£9.14 12.39% | £8.03B | £1.66B | 878.82M | 1.53% | 12.39% | -3.16% | |
| 6 | ★ |
Litecoin
(LTC)
|
£89.48 1.52% | £5.07B | £241.89M | 56.69M | 0.42% | 1.52% | -9.55% | |
| 7 | ★ |
Stellar
(XLM)
|
£0.215408 1.95% | £4B | £32.26M | 18.58B | 0.44% | 1.95% | -7.92% | |
| 8 | ★ |
Cardano
(ADA)
|
£0.150628 1.13% | £3.91B | £92.04M | 25.93B | 0.61% | 1.13% | -16.2% | |
| 9 | ★ |
TRON
(TRX)
|
£0.053070 1.05% | £3.49B | £366.35M | 65.75B | 1.17% | 1.05% | 5.32% | |
| 10 | ★ |
IOTA
(MIOTA)
|
£1.14 5.78% | £3.18B | £50.14M | 2.78B | 1.34% | 5.78% | -11.64% | |
| 11 | ★ |
NEO
(NEO)
|
£40.08 3.25% | £2.61B | £81.55M | 65M | 0.38% | 3.25% | -8.24% | |
| 12 | ★ |
Monero
(XMR)
|
£125.12 0.74% | £2.01B | £29.19M | 16.07M | 0.64% | 0.74% | -11.73% | |
| 13 | ★ |
Dash
(DASH)
|
£248.11 -1.11% | £2.01B | £70.82M | 8.09M | 0.1% | -1.11% | -13.32% | |
| 14 | ★ |
Tether
(USDT)
|
£0.747030 -0.25% | £1.87B | £2.19B | 2.51B | -0.02% | -0.25% | -0.07% | |
| 15 | ★ |
NEM
(XEM)
|
£0.198140 1.67% | £1.78B | £10.94M | 9B | 0.99% | 1.67% | -12.21% | |
| 16 | ★ |
VeChain
(VEN)
|
£2.73 3.98% | £1.44B | £52.46M | 526.05M | 2.0% | 3.98% | -12.81% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
£11.41 2.35% | £1.16B | £131.9M | 101.84M | 1.01% | 2.35% | -11.49% | |
| 18 | ★ |
Binance Coin
(BNB)
|
£9.62 2.91% | £1.1B | £41.16M | 114.04M | 0.93% | 2.91% | -3.67% | |
| 19 | ★ |
Bytecoin
(BCN)
|
£0.005110 0.55% | £939.77M | £8.88M | 183.89B | 0.29% | 0.55% | -25.05% | |
| 20 | ★ |
Qtum
(QTUM)
|
£9.95 0.81% | £881.97M | £101.06M | 88.62M | 0.6% | 0.81% | -14.43% | |
| 21 | ★ |
Zcash
(ZEC)
|
£213.20 1.8% | £851.01M | £69.37M | 3.99M | 0.3% | 1.8% | -17.18% | |
| 22 | ★ |
OmiseGO
(OMG)
|
£8.04 2.12% | £820.68M | £33.76M | 102.04M | -0.66% | 2.12% | -13.81% | |
| 23 | ★ |
ICON
(ICX)
|
£2.03 1.82% | £784.77M | £21.49M | 387.23M | 1.02% | 1.82% | -23.13% | |
| 24 | ★ |
Lisk
(LSK)
|
£6.80 1.01% | £722.5M | £10.38M | 106.25M | 0.53% | 1.01% | -12.06% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
£0.091289 2.28% | £665.22M | £34.23M | 7.29B | 0.95% | 2.28% | -9.57% | |
| 26 | ★ |
Ontology
(ONT)
|
£4.87 5.81% | £598.95M | £52.68M | 122.97M | 1.19% | 5.81% | -5.04% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
£34.39 1.08% | £585.47M | £10.68M | 17.03M | 1.27% | 1.08% | -12.59% | |
| 28 | ★ |
Aeternity
(AE)
|
£2.40 7.03% | £558.57M | £14.84M | 233.02M | 1.41% | 7.03% | -15.93% | |
| 29 | ★ |
0x
(ZRX)
|
£1.01 9.93% | £537.45M | £42.58M | 530.07M | 1.29% | 9.93% | 5.7% | |
| 30 | ★ |
Steem
(STEEM)
|
£2.07 -11.06% | £532.15M | £26.67M | 256.66M | 0.88% | -11.06% | -1.62% | |
| 31 | ★ |
Decred
(DCR)
|
£73.77 -3.5% | £527.13M | £4.75M | 7.15M | -0.21% | -3.5% | 6.57% | |
| 32 | ★ |
Verge
(XVG)
|
£0.031411 4.0% | £471.1M | £15.55M | 15B | 1.06% | 4.0% | -19.37% | |
| 33 | ★ |
Bytom
(BTM)
|
£0.455384 3.02% | £449.46M | £33.27M | 987M | 0.63% | 3.02% | -1.21% | |
| 34 | ★ |
Nano
(NANO)
|
£3.29 0.74% | £437.75M | £5.75M | 133.25M | 1.05% | 0.74% | -20.71% | |
| 35 | ★ |
Siacoin
(SC)
|
£0.011971 0.64% | £414.73M | £11.75M | 34.64B | 0.28% | 0.64% | -13.98% | |
| 36 | ★ |
BitShares
(BTS)
|
£0.146726 3.47% | £385.52M | £15.94M | 2.63B | 0.16% | 3.47% | -20.81% | |
| 37 | ★ |
Populous
(PPT)
|
£10.33 2.51% | £382.18M | £19.46M | 37M | 0.65% | 2.51% | -13.3% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
£18.46 13.87% | £377.41M | £1.28M | 20.44M | 1.97% | 13.87% | 10.89% | |
| 39 | ★ |
Wanchain
(WAN)
|
£3.50 7.71% | £371.72M | £8.82M | 106.15M | 1.33% | 7.71% | -20.16% | |
| 40 | ★ |
Stratis
(STRAT)
|
£3.71 -9.37% | £366.67M | £14.41M | 98.87M | 0.67% | -9.37% | -13.88% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
£2.36 2.56% | £362.99M | £1.46M | 153.76M | 0.41% | 2.56% | -13.56% | |
| 42 | ★ |
Maker
(MKR)
|
£579.96 3.05% | £358.55M | £116,484 | 618,228 | 0.52% | 3.05% | -11.77% | |
| 43 | ★ |
RChain
(RHOC)
|
£0.956703 4.97% | £344.6M | £526,888 | 360.2M | 0.69% | 4.97% | -14.42% | |
| 44 | ★ |
Waves
(WAVES)
|
£3.41 -0.85% | £340.68M | £16.83M | 100M | 0.32% | -0.85% | -20.7% | |
| 45 | ★ |
Augur
(REP)
|
£30.07 -0.45% | £330.77M | £3.64M | 11M | 0.32% | -0.45% | -24.71% | |
| 46 | ★ |
Golem
(GNT)
|
£0.357206 3.9% | £298.22M | £15.12M | 834.86M | -1.25% | 3.9% | -6.51% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
£0.002595 0.65% | £297.35M | £7.86M | 114.57B | 1.31% | 0.65% | -16.49% | |
| 48 | ★ |
Mixin
(XIN)
|
£658.54 23.48% | £281.12M | £749,206 | 426,882 | 6.55% | 23.48% | 6.21% | |
| 49 | ★ |
DigiByte
(DGB)
|
£0.026122 0.16% | £269.03M | £1.71M | 10.3B | 0.06% | 0.16% | 0.64% | |
| 50 | ★ |
Waltonchain
(WTC)
|
£8.33 8.95% | £259.37M | £5.41M | 31.14M | 1.06% | 8.95% | -3.36% | |
| 51 | ★ |
Aion
(AION)
|
£1.66 7.67% | £248.09M | £2.18M | 149.73M | 0.56% | 7.67% | -12.63% | |
| 52 | ★ |
Status
(SNT)
|
£0.070862 1.49% | £245.93M | £18.91M | 3.47B | 0.48% | 1.49% | -15.88% | |
| 53 | ★ |
IOStoken
(IOST)
|
£0.029096 4.37% | £244.41M | £28.82M | 8.4B | 1.13% | 4.37% | -20.94% | |
| 54 | ★ |
Hshare
(HSR)
|
£5.35 2.53% | £230.03M | £32.05M | 43.03M | 2.01% | 2.53% | -19.95% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
£0.224673 2.35% | £224.67M | £2.48M | 1000M | 0.47% | 2.35% | -16.95% | |
| 56 | ★ |
DigixDAO
(DGD)
|
£110.91 2.05% | £221.83M | £1.5M | 2M | 0.03% | 2.05% | -26.14% | |
| 57 | ★ |
WaykiChain
(WICC)
|
£1.25 3.59% | £219.47M | £8.69M | 175.4M | 0.84% | 3.59% | -12.68% | |
| 58 | ★ |
Nebulas
(NAS)
|
£4.67 3.84% | £212.49M | £27.43M | 45.5M | 1.33% | 3.84% | -11.61% | |
| 59 | ★ |
Loopring
(LRC)
|
£0.371017 2.11% | £212.25M | £12.27M | 572.07M | 1.04% | 2.11% | -23.52% | |
| 60 | ★ |
Komodo
(KMD)
|
£1.94 -0.54% | £201.87M | £1.26M | 104.17M | 0.14% | -0.54% | -13.99% | |
| 61 | ★ |
aelf
(ELF)
|
£0.779245 4.42% | £194.81M | £32.97M | 250M | 1.88% | 4.42% | -11.78% | |
| 62 | ★ |
Ardor
(ARDR)
|
£0.191119 2.28% | £190.93M | £1.13M | 999M | 1.23% | 2.28% | -14.17% | |
| 63 | ★ |
Ark
(ARK)
|
£1.82 -0.62% | £186.72M | £969,107 | 102.77M | 0.59% | -0.62% | -16.44% | |
| 64 | ★ |
Loom Network
(LOOM)
|
£0.297160 0.21% | £178.55M | £3.2M | 600.84M | 0.85% | 0.21% | -17.19% | |
| 65 | ★ |
Dentacoin
(DCN)
|
£0.000516 6.18% | £167.84M | £138,951 | 325.23B | 1.76% | 6.18% | -16.86% | |
| 66 | ★ |
Skycoin
(SKY)
|
£18.26 -22.42% | £164.31M | £14.91M | 9M | 2.84% | -22.42% | 5.09% | |
| 67 | ★ |
Cortex
(CTXC)
|
£1.07 6.54% | £159.82M | £51.12M | 149.79M | 0.73% | 6.54% | -6.42% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
£0.349786 22.08% | £158.3M | £3.88M | 452.55M | 1.22% | 22.08% | 42.89% | |
| 69 | ★ |
PIVX
(PIVX)
|
£2.79 1.8% | £157.33M | £1.57M | 56.31M | 0.04% | 1.8% | -21.09% | |
| 70 | ★ |
Fusion
(FSN)
|
£5.25 7.72% | £155.7M | £5.02M | 29.68M | 0.85% | 7.72% | -7.92% | |
| 71 | ★ |
CyberMiles
(CMT)
|
£0.243390 18.1% | £154.28M | £74.34M | 633.88M | 2.25% | 18.1% | 9.34% | |
| 72 | ★ |
Bancor
(BNT)
|
£2.93 3.85% | £151.4M | £8.9M | 51.64M | 0.68% | 3.85% | -13.75% | |
| 73 | ★ |
MonaCoin
(MONA)
|
£2.49 0.14% | £148.51M | £1.08M | 59.7M | -0.01% | 0.14% | -7.19% | |
| 74 | ★ |
Syscoin
(SYS)
|
£0.277512 2.71% | £148.24M | £1.36M | 534.16M | 1.02% | 2.71% | -13.58% | |
| 75 | ★ |
Cryptonex
(CNX)
|
£3.26 0.12% | £147.69M | £1.09M | 45.29M | 0.04% | 0.12% | -14.05% | |
| 76 | ★ |
Gas
(GAS)
|
£14.43 2.17% | £146.15M | £3.45M | 10.13M | 0.46% | 2.17% | -12.64% | |
| 77 | ★ |
Polymath
(POLY)
|
£0.517070 -1.14% | £142.93M | £3.18M | 276.42M | 1.03% | -1.14% | -20.08% | |
| 78 | ★ |
Huobi Token
(HT)
|
£2.85 6.39% | £142.51M | £50.46M | 50M | 0.5% | 6.39% | -19.75% | |
| 79 | ★ |
ReddCoin
(RDD)
|
£0.004917 2.58% | £141.65M | £4.52M | 28.81B | -0.15% | 2.58% | -11.78% | |
| 80 | ★ |
Elastos
(ELA)
|
£28.14 2.74% | £141.38M | £8.68M | 5.02M | -0.19% | 2.74% | -14.95% | |
| 81 | ★ |
Kyber Network
(KNC)
|
£1.02 -1.75% | £136.51M | £12.58M | 134.13M | -3.86% | -1.75% | -24.53% | |
| 82 | ★ |
Mithril
(MITH)
|
£0.444611 3.15% | £136.24M | £25.03M | 306.42M | 1.17% | 3.15% | -22.91% | |
| 83 | ★ |
QASH
(QASH)
|
£0.380029 3.71% | £133.01M | £1.22M | 350M | 0.43% | 3.71% | -7.63% | |
| 84 | ★ |
Ethos
(ETHOS)
|
£1.73 5.4% | £132.27M | £3.35M | 76.65M | -0.15% | 5.4% | -15.0% | |
| 85 | ★ |
FunFair
(FUN)
|
£0.026904 7.2% | £130.72M | £3.16M | 4.86B | 1.08% | 7.2% | -22.69% | |
| 86 | ★ |
GXChain
(GXS)
|
£2.15 -5.82% | £128.9M | £7.29M | 60M | -0.07% | -5.82% | -19.07% | |
| 87 | ★ |
Holo
(HOT)
|
£0.000899 9.78% | £119.73M | £3.31M | 133.21B | 1.63% | 9.78% | 13.12% | |
| 88 | ★ |
Veritaseum
(VERI)
|
£58.22 9.09% | £118.58M | £589,738 | 2.04M | 0.07% | 9.09% | -16.4% | |
| 89 | ★ |
Kin
(KIN)
|
£0.000155 11.02% | £117M | £547,077 | 756.1B | 0.11% | 11.02% | -8.9% | |
| 90 | ★ |
Substratum
(SUB)
|
£0.304962 2.2% | £116.81M | £3.42M | 383.02M | 0.42% | 2.2% | -23.27% | |
| 91 | ★ |
Centrality
(CENNZ)
|
£0.157979 -3.56% | £116.64M | £68,133 | 738.32M | 1.38% | -3.56% | -16.94% | |
| 92 | ★ |
MyBit Token
(MYB)
|
£2.39 39.46% | £116.61M | £416,021 | 48.84M | 2.49% | 39.46% | 46.04% | |
| 93 | ★ |
Enigma
(ENG)
|
£1.54 7.16% | £115.1M | £3.47M | 74.84M | 1.65% | 7.16% | -11.2% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
£0.478109 1.05% | £113.99M | £1.86M | 238.42M | -0.97% | 1.05% | -10.73% | |
| 95 | ★ |
ZCoin
(XZC)
|
£23.50 0.38% | £113.36M | £804,187 | 4.82M | 0.4% | 0.38% | -8.19% | |
| 96 | ★ |
Factom
(FCT)
|
£12.85 2.61% | £112.41M | £1.37M | 8.75M | 0.82% | 2.61% | -0.57% | |
| 97 | ★ |
Storm
(STORM)
|
£0.025603 1.74% | £106.64M | £18.62M | 4.17B | 0.81% | 1.74% | -24.29% | |
| 98 | ★ |
Nuls
(NULS)
|
£2.66 2.09% | £106.42M | £2.77M | 40M | 0.62% | 2.09% | -14.65% | |
| 99 | ★ |
Electroneum
(ETN)
|
£0.014885 2.05% | £105.25M | £431,674 | 7.07B | 0.83% | 2.05% | -10.96% | |
| 100 | ★ |
iExec RLC
(RLC)
|
£1.29 5.53% | £103.24M | £1.49M | 80.07M | 0.59% | 5.53% | -11.45% |
Donate
