Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£6,288.47 -0.01% £111.45B £16.95B 17.72M -0.42% -0.01% 2.33%
2
Ethereum (ETH)
ETH
Ethereum
£195.33 -1.15% £20.75B £6.83B 106.22M -0.54% -1.15% -0.81%
3
XRP (XRP)
XRP
XRP
£0.300704 -1.01% £12.66B £1.04B 42.12B -0.51% -1.01% -2.8%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£313.27 -2.58% £5.58B £1.31B 17.8M -1.19% -2.58% 2.08%
5
Litecoin (LTC)
LTC
Litecoin
£78.94 -1.72% £4.89B £3.34B 61.94M -1.7% -1.72% 9.37%
6
EOS (EOS)
EOS
EOS
£4.98 -1.75% £4.55B £1.61B 913.16M -0.67% -1.75% 1.83%
7
Binance Coin (BNB)
BNB
Binance Coin
£26.60 0.06% £3.76B £522.04M 141.18M -0.93% 0.06% 17.7%
8
Tether (USDT)
USDT
Tether
£0.789969 -0.18% £2.42B £14.19B 3.06B 0.07% -0.18% -0.34%
9
Stellar (XLM)
XLM
Stellar
£0.097810 -1.7% £1.89B £277.54M 19.3B -0.52% -1.7% -8.46%
10
Cardano (ADA)
ADA
Cardano
£0.062502 -2.32% £1.62B £44.54M 25.93B -0.66% -2.32% -5.76%
11
TRON (TRX)
TRX
TRON
£0.021770 -2.61% £1.45B £503.14M 66.68B -0.51% -2.61% -2.52%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
£71.29 -7.94% £1.27B £174.52M 17.8M -0.41% -7.94% 43.58%
13
Monero (XMR)
XMR
Monero
£67.53 -0.32% £1.15B £55.29M 17M -0.48% -0.32% 0.36%
14
Dash (DASH)
DASH
Dash
£121.48 -2.61% £1.07B £306.25M 8.83M -0.22% -2.61% 3.54%
15
IOTA (MIOTA)
MIOTA
IOTA
£0.302381 0.41% £840.48M £19.43M 2.78B -0.22% 0.41% -7.21%
16
Tezos (XTZ)
XTZ
Tezos
£1.21 -1.86% £800.36M £2.99M 661.56M -0.67% -1.86% -10.64%
17
Cosmos (ATOM)
ATOM
Cosmos
£3.41 -4.74% £649.95M £32.28M 190.69M -0.18% -4.74% -11.11%
18
ETC
Ethereum Cl...
£5.64 -1.09% £624.48M £368.17M 110.73M -0.46% -1.09% -5.98%
19
NEM (XEM)
XEM
NEM
£0.065047 -2.48% £585.42M £21.01M 9B -0.26% -2.48% -10.01%
20
NEO (NEO)
NEO
NEO
£8.99 -1.08% £584.08M £239.65M 65M -0.2% -1.08% 0.14%
21
Maker (MKR)
MKR
Maker
£556.75 3.94% £556.75M £5.13M 1,000,000 -0.21% 3.94% 8.24%
22
Ontology (ONT)
ONT
Ontology
£1.06 -0.63% £522.9M £53.48M 494.76M -0.72% -0.63% -3.54%
23
Zcash (ZEC)
ZEC
Zcash
£55.99 -1.91% £370.31M £204.98M 6.61M -0.5% -1.91% -5.31%
24
BAT
Basic Atten...
£0.277759 0.71% £351.05M £34.67M 1.26B 0.02% 0.71% -8.47%
25
CRO
Crypto.com ...
£0.054035 4.4% £329.27M £4.98M 6.09B 3.23% 4.4% 1.09%
26
Chainlink (LINK)
LINK
Chainlink
£0.904024 -8.03% £316.41M £42.28M 350M -0.22% -8.03% 18.71%
27
VeChain (VET)
VET
VeChain
£0.005691 -3.25% £315.61M £7.68M 55.45B -0.76% -3.25% -9.18%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£17.80 -6.01% £311.71M £17.12M 17.51M -0.22% -6.01% 3.58%
29
USD Coin (USDC)
USDC
USD Coin
£0.784798 -0.21% £283.77M £73.9M 361.59M -0.02% -0.21% -0.26%
30
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002335 -0.5% £279.39M £45.51M 119.66B -0.29% -0.5% -5.03%
31
OmiseGO (OMG)
OMG
OmiseGO
£1.57 -0.32% £219.72M £70.02M 140.25M -0.34% -0.32% -4.86%
32
Qtum (QTUM)
QTUM
Qtum
£2.28 -1.58% £218.07M £114.8M 95.75M -0.21% -1.58% -3.82%
33
Decred (DCR)
DCR
Decred
£21.95 -0.9% £215.92M £1.35M 9.84M 0.09% -0.9% -10.16%
34
Waves (WAVES)
WAVES
Waves
£2.08 -0.41% £208.02M £30.91M 100M -0.59% -0.41% 8.44%
35
Holo (HOT)
HOT
Holo
£0.001512 -1.61% £201.41M £20.1M 133.21B -0.17% -1.61% 23.01%
36
BitTorrent (BTT)
BTT
BitTorrent
£0.000945 -3.41% £200.52M £56.4M 212.12B -0.71% -3.41% 16.81%
37
Aurora (AOA)
AOA
Aurora
£0.030304 32.85% £198.26M £853,214 6.54B -4.01% 32.85% 85.23%
38
TrueUSD (TUSD)
TUSD
TrueUSD
£0.785595 -0.29% £190.41M £124.21M 242.38M -0.03% -0.29% -0.0%
39
Lisk (LSK)
LSK
Lisk
£1.53 -0.77% £179.35M £5.66M 117.22M -1.92% -0.77% -5.48%
40
Nano (NANO)
NANO
Nano
£1.31 -2.1% £174.19M £10.18M 133.25M -2.32% -2.1% -7.07%
41
Augur (REP)
REP
Augur
£15.27 -0.34% £167.99M £14.18M 11M -0.64% -0.34% -14.48%
42
BCD
Bitcoin Dia...
£0.814645 -0.76% £151.93M £2.18M 186.49M -0.39% -0.76% 4.42%
43
0x (ZRX)
ZRX
0x
£0.250053 0.62% £149.39M £22.5M 597.41M -0.46% 0.62% -5.17%
44
Ravencoin (RVN)
RVN
Ravencoin
£0.040340 -2.35% £146.02M £6.2M 3.62B -0.92% -2.35% -8.31%
45
DigiByte (DGB)
DGB
DigiByte
£0.012267 -2.6% £145.2M £3.35M 11.84B -0.45% -2.6% 17.1%
46
ICON (ICX)
ICX
ICON
£0.293828 -2.64% £139.1M £9.84M 473.41M -0.77% -2.64% -2.6%
47
PAX
Paxos Stand...
£0.785677 -0.1% £138.9M £77.62M 176.79M -0.01% -0.1% 0.03%
48
BitShares (BTS)
BTS
BitShares
£0.051039 -1.0% £138.86M £6.52M 2.72B -1.09% -1.0% -2.99%
49
Verge (XVG)
XVG
Verge
£0.008521 -2.92% £136.64M £8.13M 16.04B -0.18% -2.92% 9.39%
50
Bytecoin (BCN)
BCN
Bytecoin
£0.000715 -4.56% £131.6M £263,950 184.07B -0.8% -4.56% -2.85%
51
Pundi X (NPXS)
NPXS
Pundi X
£0.000614 -4.99% £130.48M £10.6M 212.62B -0.5% -4.99% 4.37%
52
Zilliqa (ZIL)
ZIL
Zilliqa
£0.014962 -0.9% £129.98M £25.42M 8.69B -1.34% -0.9% 3.08%
53
HT
Huobi Token
£2.56 -1.71% £127.89M £103.51M 50M -0.51% -1.71% 20.24%
54
IOST (IOST)
IOST
IOST
£0.009834 3.01% £118.14M £23.72M 12.01B -0.65% 3.01% 1.09%
55
Aeternity (AE)
AE
Aeternity
£0.432882 0.07% £115.25M £33.9M 266.24M -0.47% 0.07% 2.33%
56
Siacoin (SC)
SC
Siacoin
£0.002688 3.64% £109.76M £2.92M 40.84B -0.74% 3.64% 4.55%
57
Komodo (KMD)
KMD
Komodo
£0.943028 1.69% £107.14M £3.35M 113.61M -0.57% 1.69% 3.4%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.209821 -1.19% £105.98M £40.44M 505.08M 0.38% -1.19% 6.18%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
£0.133635 2.85% £103.09M £13.02M 771.43M -0.37% 2.85% 10.76%
60
Steem (STEEM)
STEEM
Steem
£0.312444 1.65% £98.99M £2.37M 316.84M 0.09% 1.65% 9.57%
61
Bytom (BTM)
BTM
Bytom
£0.093548 -2.7% £93.78M £4.8M 1B -0.08% -2.7% -1.85%
62
Qubitica (QBIT)
QBIT
Qubitica
£33.10 -0.77% £93.07M £53,351 2.81M -0.48% -0.77% 2.37%
63
THETA (THETA)
THETA
THETA
£0.103462 6.82% £90.06M £15.73M 870.5M -0.29% 6.82% 9.62%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.180245 1.73% £81.57M £430,837 452.55M -0.26% 1.73% 32.7%
65
ThoreCoin (THR)
THR
ThoreCoin
£934.08 -0.3% £80.97M £81,358 86,686 -0.69% -0.3% 2.32%
66
Stratis (STRAT)
STRAT
Stratis
£0.813235 4.4% £80.79M £5.56M 99.34M -1.21% 4.4% 15.65%
67
INB
Insight Chain
£0.228009 1.38% £79.78M £3.2M 349.9M -0.86% 1.38% -14.09%
68
KCS
KuCoin Shares
£0.862552 1.19% £77.34M £8.67M 89.66M -0.42% 1.19% 7.4%
69
Mixin (XIN)
XIN
Mixin
£172.74 14.35% £76.79M £1.15M 444,521 2.17% 14.35% 27.61%
70
Dent (DENT)
DENT
Dent
£0.001081 -1.53% £75.91M £1.34M 70.21B -1.83% -1.53% 21.4%
71
Status (SNT)
SNT
Status
£0.021645 3.98% £75.12M £14.19M 3.47B 3.52% 3.98% 2.35%
72
Golem (GNT)
GNT
Golem
£0.077665 -0.37% £74.84M £2.5M 963.62M -0.27% -0.37% 10.86%
73
SOLVE (SOLVE)
SOLVE
SOLVE
£0.227928 -6.5% £73.84M £4.49M 323.97M 1.6% -6.5% 1.47%
74
aelf (ELF)
ELF
aelf
£0.196255 -0.17% £73.07M £19.04M 372.33M -0.53% -0.17% 19.56%
75
Waltonchain (WTC)
WTC
Waltonchain
£1.74 -0.39% £72.44M £5.72M 41.68M -0.82% -0.39% -3.22%
76
Crypto.com (MCO)
MCO
Crypto.com
£4.53 10.22% £71.56M £16.6M 15.79M 0.43% 10.22% 12.24%
77
Cryptonex (CNX)
CNX
Cryptonex
£1.25 0.12% £69.6M £11.21M 55.69M -0.33% 0.12% -0.31%
78
Ardor (ARDR)
ARDR
Ardor
£0.064732 1.42% £64.67M £1.87M 999M -1.1% 1.42% 6.8%
79
VestChain (VEST)
VEST
VestChain
£0.008974 -0.08% £63.52M £175,512 7.08B -0.71% -0.08% 3.64%
80
Dai (DAI)
DAI
Dai
£0.779440 -0.75% £63.41M £46.77M 81.35M -0.76% -0.75% -1.07%
81
Factom (FCT)
FCT
Factom
£6.54 -4.9% £61.97M £157,715 9.48M 0.06% -4.9% -8.08%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
£0.015477 11.71% £59.41M £298.82M 3.84B -5.9% 11.71% 159.74%
83
TrueChain (TRUE)
TRUE
TrueChain
£0.741881 2.14% £59.04M £38.4M 79.58M -0.65% 2.14% 6.36%
84
Project Pai (PAI)
PAI
Project Pai
£0.039872 -0.27% £57.79M £1.48M 1.45B -0.49% -0.27% -3.3%
85
WAX (WAX)
WAX
WAX
£0.061008 -0.28% £57.52M £918,897 942.79M -1.65% -0.28% 10.57%
86
Ark (ARK)
ARK
Ark
£0.502735 -5.86% £56.53M £3.62M 112.45M -0.24% -5.86% 9.2%
87
Horizen (ZEN)
ZEN
Horizen
£8.55 -4.09% £55.8M £2.59M 6.53M -0.4% -4.09% -10.67%
88
DigixDAO (DGD)
DGD
DigixDAO
£26.78 2.83% £53.56M £2.25M 2M -0.71% 2.83% -5.88%
89
MonaCoin (MONA)
MONA
MonaCoin
£0.813133 -1.27% £53.45M £595,593 65.73M -0.24% -1.27% -1.07%
90
Clams (CLAM)
CLAM
Clams
£14.63 1.18% £52.76M £309,066 3.61M -0.71% 1.18% 10.42%
91
GXChain (GXC)
GXC
GXChain
£0.874601 -1.37% £52.48M £4.6M 60M -0.06% -1.37% 2.48%
92
Decentraland (MANA)
MANA
Decentraland
£0.046856 -1.18% £49.21M £15.37M 1.05B -2.35% -1.18% 2.85%
93
Aion (AION)
AION
Aion
£0.156942 -1.46% £48.59M £3.16M 309.58M -0.24% -1.46% -5.0%
94
Orbs (ORBS)
ORBS
Orbs
£0.029540 16.73% £48.3M £2.4M 1.64B -1.3% 16.73% 23.45%
95
Loopring (LRC)
LRC
Loopring
£0.052760 -3.95% £47.06M £8.13M 891.95M -0.16% -3.95% 8.14%
96
Loom Network (LOOM)
LOOM
Loom Network
£0.059607 3.88% £47.05M £4.68M 789.39M -0.7% 3.88% 4.8%
97
ETP
Metaverse ETP
£0.658504 3.37% £47.02M £42.71M 71.4M -2.09% 3.37% 9.05%
98
SAN
Santiment N...
£0.744275 0.24% £46.64M £101,574 62.66M -1.01% 0.24% -1.54%
99
Elastos (ELA)
ELA
Elastos
£2.92 -0.75% £44.84M £1.81M 15.35M -3.26% -0.75% 4.1%
100
Revain (R)
R
Revain
£0.090815 6.04% £44M £1.52M 484.45M 1.43% 6.04% 17.47%
Updated: May 26, 2019, 5:48 AM UTC