Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£5,578.74 -0.31% £95.14B £4.24B 17.05M 0.34% -0.31% -7.8%
2
Ethereum (ETH)
ETH
Ethereum
£445.38 3.08% £44.38B £1.97B 99.65M 0.52% 3.08% -12.28%
3
Ripple (XRP)
XRP
Ripple
£0.462931 2.55% £18.14B £313.96M 39.19B 0.95% 2.55% -7.58%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£767.60 3.41% £13.16B £561.28M 17.15M 1.16% 3.41% -14.1%
5
EOS (EOS)
EOS
EOS
£9.14 12.39% £8.03B £1.66B 878.82M 1.53% 12.39% -3.16%
6
Litecoin (LTC)
LTC
Litecoin
£89.48 1.52% £5.07B £241.89M 56.69M 0.42% 1.52% -9.55%
7
Stellar (XLM)
XLM
Stellar
£0.215408 1.95% £4B £32.26M 18.58B 0.44% 1.95% -7.92%
8
Cardano (ADA)
ADA
Cardano
£0.150628 1.13% £3.91B £92.04M 25.93B 0.61% 1.13% -16.2%
9
TRON (TRX)
TRX
TRON
£0.053070 1.05% £3.49B £366.35M 65.75B 1.17% 1.05% 5.32%
10
IOTA (MIOTA)
MIOTA
IOTA
£1.14 5.78% £3.18B £50.14M 2.78B 1.34% 5.78% -11.64%
11
NEO (NEO)
NEO
NEO
£40.08 3.25% £2.61B £81.55M 65M 0.38% 3.25% -8.24%
12
Monero (XMR)
XMR
Monero
£125.12 0.74% £2.01B £29.19M 16.07M 0.64% 0.74% -11.73%
13
Dash (DASH)
DASH
Dash
£248.11 -1.11% £2.01B £70.82M 8.09M 0.1% -1.11% -13.32%
14
Tether (USDT)
USDT
Tether
£0.747030 -0.25% £1.87B £2.19B 2.51B -0.02% -0.25% -0.07%
15
NEM (XEM)
XEM
NEM
£0.198140 1.67% £1.78B £10.94M 9B 0.99% 1.67% -12.21%
16
VeChain (VEN)
VEN
VeChain
£2.73 3.98% £1.44B £52.46M 526.05M 2.0% 3.98% -12.81%
17
ETC
Ethereum Cl...
£11.41 2.35% £1.16B £131.9M 101.84M 1.01% 2.35% -11.49%
18
Binance Coin (BNB)
BNB
Binance Coin
£9.62 2.91% £1.1B £41.16M 114.04M 0.93% 2.91% -3.67%
19
Bytecoin (BCN)
BCN
Bytecoin
£0.005110 0.55% £939.77M £8.88M 183.89B 0.29% 0.55% -25.05%
20
Qtum (QTUM)
QTUM
Qtum
£9.95 0.81% £881.97M £101.06M 88.62M 0.6% 0.81% -14.43%
21
Zcash (ZEC)
ZEC
Zcash
£213.20 1.8% £851.01M £69.37M 3.99M 0.3% 1.8% -17.18%
22
OmiseGO (OMG)
OMG
OmiseGO
£8.04 2.12% £820.68M £33.76M 102.04M -0.66% 2.12% -13.81%
23
ICON (ICX)
ICX
ICON
£2.03 1.82% £784.77M £21.49M 387.23M 1.02% 1.82% -23.13%
24
Lisk (LSK)
LSK
Lisk
£6.80 1.01% £722.5M £10.38M 106.25M 0.53% 1.01% -12.06%
25
Zilliqa (ZIL)
ZIL
Zilliqa
£0.091289 2.28% £665.22M £34.23M 7.29B 0.95% 2.28% -9.57%
26
Ontology (ONT)
ONT
Ontology
£4.87 5.81% £598.95M £52.68M 122.97M 1.19% 5.81% -5.04%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£34.39 1.08% £585.47M £10.68M 17.03M 1.27% 1.08% -12.59%
28
Aeternity (AE)
AE
Aeternity
£2.40 7.03% £558.57M £14.84M 233.02M 1.41% 7.03% -15.93%
29
0x (ZRX)
ZRX
0x
£1.01 9.93% £537.45M £42.58M 530.07M 1.29% 9.93% 5.7%
30
Steem (STEEM)
STEEM
Steem
£2.07 -11.06% £532.15M £26.67M 256.66M 0.88% -11.06% -1.62%
31
Decred (DCR)
DCR
Decred
£73.77 -3.5% £527.13M £4.75M 7.15M -0.21% -3.5% 6.57%
32
Verge (XVG)
XVG
Verge
£0.031411 4.0% £471.1M £15.55M 15B 1.06% 4.0% -19.37%
33
Bytom (BTM)
BTM
Bytom
£0.455384 3.02% £449.46M £33.27M 987M 0.63% 3.02% -1.21%
34
Nano (NANO)
NANO
Nano
£3.29 0.74% £437.75M £5.75M 133.25M 1.05% 0.74% -20.71%
35
Siacoin (SC)
SC
Siacoin
£0.011971 0.64% £414.73M £11.75M 34.64B 0.28% 0.64% -13.98%
36
BitShares (BTS)
BTS
BitShares
£0.146726 3.47% £385.52M £15.94M 2.63B 0.16% 3.47% -20.81%
37
Populous (PPT)
PPT
Populous
£10.33 2.51% £382.18M £19.46M 37M 0.65% 2.51% -13.3%
38
BTCP
Bitcoin Pri...
£18.46 13.87% £377.41M £1.28M 20.44M 1.97% 13.87% 10.89%
39
Wanchain (WAN)
WAN
Wanchain
£3.50 7.71% £371.72M £8.82M 106.15M 1.33% 7.71% -20.16%
40
Stratis (STRAT)
STRAT
Stratis
£3.71 -9.37% £366.67M £14.41M 98.87M 0.67% -9.37% -13.88%
41
BCD
Bitcoin Dia...
£2.36 2.56% £362.99M £1.46M 153.76M 0.41% 2.56% -13.56%
42
Maker (MKR)
MKR
Maker
£579.96 3.05% £358.55M £116,484 618,228 0.52% 3.05% -11.77%
43
RChain (RHOC)
RHOC
RChain
£0.956703 4.97% £344.6M £526,888 360.2M 0.69% 4.97% -14.42%
44
Waves (WAVES)
WAVES
Waves
£3.41 -0.85% £340.68M £16.83M 100M 0.32% -0.85% -20.7%
45
Augur (REP)
REP
Augur
£30.07 -0.45% £330.77M £3.64M 11M 0.32% -0.45% -24.71%
46
Golem (GNT)
GNT
Golem
£0.357206 3.9% £298.22M £15.12M 834.86M -1.25% 3.9% -6.51%
47
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002595 0.65% £297.35M £7.86M 114.57B 1.31% 0.65% -16.49%
48
Mixin (XIN)
XIN
Mixin
£658.54 23.48% £281.12M £749,206 426,882 6.55% 23.48% 6.21%
49
DigiByte (DGB)
DGB
DigiByte
£0.026122 0.16% £269.03M £1.71M 10.3B 0.06% 0.16% 0.64%
50
Waltonchain (WTC)
WTC
Waltonchain
£8.33 8.95% £259.37M £5.41M 31.14M 1.06% 8.95% -3.36%
51
Aion (AION)
AION
Aion
£1.66 7.67% £248.09M £2.18M 149.73M 0.56% 7.67% -12.63%
52
Status (SNT)
SNT
Status
£0.070862 1.49% £245.93M £18.91M 3.47B 0.48% 1.49% -15.88%
53
IOStoken (IOST)
IOST
IOStoken
£0.029096 4.37% £244.41M £28.82M 8.4B 1.13% 4.37% -20.94%
54
Hshare (HSR)
HSR
Hshare
£5.35 2.53% £230.03M £32.05M 43.03M 2.01% 2.53% -19.95%
55
BAT
Basic Atten...
£0.224673 2.35% £224.67M £2.48M 1000M 0.47% 2.35% -16.95%
56
DigixDAO (DGD)
DGD
DigixDAO
£110.91 2.05% £221.83M £1.5M 2M 0.03% 2.05% -26.14%
57
WaykiChain (WICC)
WICC
WaykiChain
£1.25 3.59% £219.47M £8.69M 175.4M 0.84% 3.59% -12.68%
58
Nebulas (NAS)
NAS
Nebulas
£4.67 3.84% £212.49M £27.43M 45.5M 1.33% 3.84% -11.61%
59
Loopring (LRC)
LRC
Loopring
£0.371017 2.11% £212.25M £12.27M 572.07M 1.04% 2.11% -23.52%
60
Komodo (KMD)
KMD
Komodo
£1.94 -0.54% £201.87M £1.26M 104.17M 0.14% -0.54% -13.99%
61
aelf (ELF)
ELF
aelf
£0.779245 4.42% £194.81M £32.97M 250M 1.88% 4.42% -11.78%
62
Ardor (ARDR)
ARDR
Ardor
£0.191119 2.28% £190.93M £1.13M 999M 1.23% 2.28% -14.17%
63
Ark (ARK)
ARK
Ark
£1.82 -0.62% £186.72M £969,107 102.77M 0.59% -0.62% -16.44%
64
Loom Network (LOOM)
LOOM
Loom Network
£0.297160 0.21% £178.55M £3.2M 600.84M 0.85% 0.21% -17.19%
65
Dentacoin (DCN)
DCN
Dentacoin
£0.000516 6.18% £167.84M £138,951 325.23B 1.76% 6.18% -16.86%
66
Skycoin (SKY)
SKY
Skycoin
£18.26 -22.42% £164.31M £14.91M 9M 2.84% -22.42% 5.09%
67
Cortex (CTXC)
CTXC
Cortex
£1.07 6.54% £159.82M £51.12M 149.79M 0.73% 6.54% -6.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.349786 22.08% £158.3M £3.88M 452.55M 1.22% 22.08% 42.89%
69
PIVX (PIVX)
PIVX
PIVX
£2.79 1.8% £157.33M £1.57M 56.31M 0.04% 1.8% -21.09%
70
Fusion (FSN)
FSN
Fusion
£5.25 7.72% £155.7M £5.02M 29.68M 0.85% 7.72% -7.92%
71
CyberMiles (CMT)
CMT
CyberMiles
£0.243390 18.1% £154.28M £74.34M 633.88M 2.25% 18.1% 9.34%
72
Bancor (BNT)
BNT
Bancor
£2.93 3.85% £151.4M £8.9M 51.64M 0.68% 3.85% -13.75%
73
MonaCoin (MONA)
MONA
MonaCoin
£2.49 0.14% £148.51M £1.08M 59.7M -0.01% 0.14% -7.19%
74
Syscoin (SYS)
SYS
Syscoin
£0.277512 2.71% £148.24M £1.36M 534.16M 1.02% 2.71% -13.58%
75
Cryptonex (CNX)
CNX
Cryptonex
£3.26 0.12% £147.69M £1.09M 45.29M 0.04% 0.12% -14.05%
76
Gas (GAS)
GAS
Gas
£14.43 2.17% £146.15M £3.45M 10.13M 0.46% 2.17% -12.64%
77
Polymath (POLY)
POLY
Polymath
£0.517070 -1.14% £142.93M £3.18M 276.42M 1.03% -1.14% -20.08%
78
HT
Huobi Token
£2.85 6.39% £142.51M £50.46M 50M 0.5% 6.39% -19.75%
79
ReddCoin (RDD)
RDD
ReddCoin
£0.004917 2.58% £141.65M £4.52M 28.81B -0.15% 2.58% -11.78%
80
Elastos (ELA)
ELA
Elastos
£28.14 2.74% £141.38M £8.68M 5.02M -0.19% 2.74% -14.95%
81
KNC
Kyber Network
£1.02 -1.75% £136.51M £12.58M 134.13M -3.86% -1.75% -24.53%
82
Mithril (MITH)
MITH
Mithril
£0.444611 3.15% £136.24M £25.03M 306.42M 1.17% 3.15% -22.91%
83
QASH (QASH)
QASH
QASH
£0.380029 3.71% £133.01M £1.22M 350M 0.43% 3.71% -7.63%
84
Ethos (ETHOS)
ETHOS
Ethos
£1.73 5.4% £132.27M £3.35M 76.65M -0.15% 5.4% -15.0%
85
FunFair (FUN)
FUN
FunFair
£0.026904 7.2% £130.72M £3.16M 4.86B 1.08% 7.2% -22.69%
86
GXChain (GXS)
GXS
GXChain
£2.15 -5.82% £128.9M £7.29M 60M -0.07% -5.82% -19.07%
87
Holo (HOT)
HOT
Holo
£0.000899 9.78% £119.73M £3.31M 133.21B 1.63% 9.78% 13.12%
88
Veritaseum (VERI)
VERI
Veritaseum
£58.22 9.09% £118.58M £589,738 2.04M 0.07% 9.09% -16.4%
89
Kin (KIN)
KIN
Kin
£0.000155 11.02% £117M £547,077 756.1B 0.11% 11.02% -8.9%
90
Substratum (SUB)
SUB
Substratum
£0.304962 2.2% £116.81M £3.42M 383.02M 0.42% 2.2% -23.27%
91
Centrality (CENNZ)
CENNZ
Centrality
£0.157979 -3.56% £116.64M £68,133 738.32M 1.38% -3.56% -16.94%
92
MyBit Token (MYB)
MYB
MyBit Token
£2.39 39.46% £116.61M £416,021 48.84M 2.49% 39.46% 46.04%
93
Enigma (ENG)
ENG
Enigma
£1.54 7.16% £115.1M £3.47M 74.84M 1.65% 7.16% -11.2%
94
Dragonchain (DRGN)
DRGN
Dragonchain
£0.478109 1.05% £113.99M £1.86M 238.42M -0.97% 1.05% -10.73%
95
ZCoin (XZC)
XZC
ZCoin
£23.50 0.38% £113.36M £804,187 4.82M 0.4% 0.38% -8.19%
96
Factom (FCT)
FCT
Factom
£12.85 2.61% £112.41M £1.37M 8.75M 0.82% 2.61% -0.57%
97
Storm (STORM)
STORM
Storm
£0.025603 1.74% £106.64M £18.62M 4.17B 0.81% 1.74% -24.29%
98
Nuls (NULS)
NULS
Nuls
£2.66 2.09% £106.42M £2.77M 40M 0.62% 2.09% -14.65%
99
Electroneum (ETN)
ETN
Electroneum
£0.014885 2.05% £105.25M £431,674 7.07B 0.83% 2.05% -10.96%
100
iExec RLC (RLC)
RLC
iExec RLC
£1.29 5.53% £103.24M £1.49M 80.07M 0.59% 5.53% -11.45%
Updated: May 25, 2018, 9:00 AM UTC