Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£4,357.63 -11.51% £75.72B £5.04B 17.38M -2.25% -11.51% -13.68%
2
Ethereum (ETH)
ETH
Ethereum
£137.87 -14.01% £14.23B £1.78B 103.2M -2.36% -14.01% -18.13%
3
XRP (XRP)
XRP
XRP
£0.348865 -11.69% £14.03B £626.58M 40.21B -0.17% -11.69% -15.44%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£334.58 -16.9% £5.84B £862.12M 17.46M -0.69% -16.9% -29.94%
5
Stellar (XLM)
XLM
Stellar
£0.174124 -12.64% £3.3B £68.23M 18.93B -2.14% -12.64% -12.49%
6
EOS (EOS)
EOS
EOS
£3.50 -13.51% £3.17B £883.72M 906.25M -0.89% -13.51% -19.83%
7
Litecoin (LTC)
LTC
Litecoin
£33.32 -13.46% £1.97B £395.82M 59.16M -1.79% -13.46% -20.51%
8
Tether (USDT)
USDT
Tether
£0.748932 -1.64% £1.28B £3.25B 1.71B -0.92% -1.64% -2.55%
9
Cardano (ADA)
ADA
Cardano
£0.048876 -14.97% £1.27B £36.72M 25.93B -1.82% -14.97% -19.81%
10
Monero (XMR)
XMR
Monero
£69.46 -13.92% £1.15B £22.12M 16.57M -1.95% -13.92% -18.83%
11
TRON (TRX)
TRX
TRON
£0.014516 -15.4% £954.42M £63.71M 65.75B -1.83% -15.4% -21.34%
12
Dash (DASH)
DASH
Dash
£110.35 -11.13% £931.77M £115.91M 8.44M -0.7% -11.13% -14.28%
13
IOTA (MIOTA)
MIOTA
IOTA
£0.325701 -14.62% £905.3M £21.72M 2.78B -1.21% -14.62% -16.19%
14
Binance Coin (BNB)
BNB
Binance Coin
£6.42 -10.22% £840.32M £14.16M 130.8M -1.79% -10.22% -15.31%
15
NEO (NEO)
NEO
NEO
£10.26 -13.92% £666.97M £139.64M 65M -0.53% -13.92% -20.74%
16
NEM (XEM)
XEM
NEM
£0.072367 -13.42% £651.3M £18.22M 9B -1.17% -13.42% -3.19%
17
ETC
Ethereum Cl...
£5.83 -17.01% £617.81M £222.38M 106.03M -2.77% -17.01% -21.72%
18
Tezos (XTZ)
XTZ
Tezos
£0.865597 -10.35% £525.84M £2.76M 607.49M -2.52% -10.35% -15.92%
19
Zcash (ZEC)
ZEC
Zcash
£85.30 -13.74% £446.54M £123.64M 5.24M -2.13% -13.74% -14.21%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£20.05 -8.51% £347.78M £5.3M 17.34M -0.12% -8.51% -17.52%
21
VeChain (VET)
VET
VeChain
£0.006032 -17.88% £334.5M £12M 55.45B -3.43% -17.88% -27.78%
22
Maker (MKR)
MKR
Maker
£446.46 -17.0% £325.12M £351,555 728,228 -3.74% -17.0% -14.23%
23
OmiseGO (OMG)
OMG
OmiseGO
£2.12 -14.26% £297.16M £21.4M 140.25M -1.51% -14.26% -20.39%
24
Dogecoin (DOGE)
DOGE
Dogecoin
£0.002051 -10.89% £239.94M £10.84M 116.99B -1.26% -10.89% -27.12%
25
Ontology (ONT)
ONT
Ontology
£1.14 -7.27% £235.96M £35.17M 207.02M 0.72% -7.27% -12.51%
26
Decred (DCR)
DCR
Decred
£26.69 -11.42% £235.26M £1.27M 8.81M -1.39% -11.42% -15.74%
27
0x (ZRX)
ZRX
0x
£0.414487 -16.68% £226.37M £15.48M 546.14M -1.92% -16.68% -29.32%
28
Qtum (QTUM)
QTUM
Qtum
£2.42 -16.63% £215.58M £137.78M 89.04M -2.35% -16.63% -23.57%
29
Lisk (LSK)
LSK
Lisk
£1.72 -15.89% £192.74M £5.39M 112.12M -2.46% -15.89% -22.95%
30
BAT
Basic Atten...
£0.154557 -19.58% £182.49M £9.92M 1.18B -1.74% -19.58% -40.56%
31
Zilliqa (ZIL)
ZIL
Zilliqa
£0.021605 -16.28% £170.74M £7.57M 7.9B -3.1% -16.28% -20.01%
32
ICON (ICX)
ICX
ICON
£0.348151 -18.06% £164.82M £10.57M 473.41M -2.7% -18.06% -30.12%
33
Aeternity (AE)
AE
Aeternity
£0.695385 -20.63% £162.04M £5.41M 233.02M -2.77% -20.63% -30.69%
34
BCD
Bitcoin Dia...
£1.05 -19.27% £160.82M £2.58M 153.76M -1.9% -19.27% -23.22%
35
Bytecoin (BCN)
BCN
Bytecoin
£0.000862 -11.96% £158.74M £284,958 184.07B -2.72% -11.96% -18.88%
36
BitShares (BTS)
BTS
BitShares
£0.058916 -18.07% £157.42M £8.41M 2.67B -2.31% -18.07% -22.79%
37
Nano (NANO)
NANO
Nano
£1.15 -16.4% £152.81M £2.83M 133.25M -2.41% -16.4% -23.77%
38
DigiByte (DGB)
DGB
DigiByte
£0.012893 -14.11% £142.52M £1.18M 11.05B -1.33% -14.11% -21.88%
39
Chainlink (LINK)
LINK
Chainlink
£0.401668 -13.63% £140.58M £6.59M 350M -3.37% -13.63% 7.46%
40
Steem (STEEM)
STEEM
Steem
£0.486706 -13.6% £138.47M £1.09M 284.51M -1.02% -13.6% -22.52%
41
Pundi X (NPXS)
NPXS
Pundi X
£0.000964 -14.79% £137.51M £13.68M 142.6B -2.3% -14.79% -18.64%
42
Siacoin (SC)
SC
Siacoin
£0.003613 -17.16% £137.02M £3.99M 37.92B -2.59% -17.16% -27.26%
43
TrueUSD (TUSD)
TUSD
TrueUSD
£0.790789 0.97% £124.69M £29.54M 157.68M 0.07% 0.97% 2.13%
44
Aurora (AOA)
AOA
Aurora
£0.018658 -10.32% £122.07M £700,595 6.54B -0.6% -10.32% -14.18%
45
ETP
Metaverse ETP
£2.26 -1.66% £121.25M £3.95M 53.56M -1.22% -1.66% -8.5%
46
Verge (XVG)
XVG
Verge
£0.007738 -19.95% £117.4M £4.15M 15.17B -2.57% -19.95% -27.68%
47
Bytom (BTM)
BTM
Bytom
£0.116213 -16.96% £116.5M £31.64M 1B -1.63% -16.96% -24.25%
48
Waves (WAVES)
WAVES
Waves
£1.14 -13.89% £114.24M £4.06M 100M -0.75% -13.89% -19.41%
49
USD Coin (USDC)
USDC
USD Coin
£0.794821 1.4% £110.45M £16.35M 138.97M 0.06% 1.4% 2.41%
50
Populous (PPT)
PPT
Populous
£2.04 -18.13% £108.81M £653,950 53.25M -4.46% -18.13% -24.73%
51
PAX
Paxos Stand...
£0.788755 0.88% £103.98M £50.84M 131.83M -0.58% 0.88% 2.3%
52
Golem (GNT)
GNT
Golem
£0.100531 -15.69% £96.49M £1.64M 959.84M -1.81% -15.69% -22.38%
53
Augur (REP)
REP
Augur
£8.65 -14.9% £95.1M £902,883 11M -1.08% -14.9% -24.57%
54
Holo (HOT)
HOT
Holo
£0.000650 -15.5% £86.61M £3.18M 133.21B -1.14% -15.5% -22.6%
55
Stratis (STRAT)
STRAT
Stratis
£0.854949 -20.29% £84.72M £1.56M 99.09M -2.11% -20.29% -30.12%
56
Komodo (KMD)
KMD
Komodo
£0.764286 -17.87% £84.56M £642,304 110.63M -2.26% -17.87% -19.54%
57
Status (SNT)
SNT
Status
£0.023645 -13.57% £82.06M £1.82M 3.47B -1.61% -13.57% -19.57%
58
IOST (IOST)
IOST
IOST
£0.006809 -23.81% £81.73M £19.96M 12B -2.7% -23.81% -28.71%
59
Electroneum (ETN)
ETN
Electroneum
£0.009336 -18.93% £77.79M £779,778 8.33B -1.06% -18.93% -30.38%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.169126 -14.73% £76.54M £643,478 452.55M -2.07% -14.73% -9.69%
61
Cryptonex (CNX)
CNX
Cryptonex
£1.34 -12.45% £74.65M £4.78M 55.55M -4.39% -12.45% -14.25%
62
Mithril (MITH)
MITH
Mithril
£0.179506 -10.5% £69.57M £8.91M 387.56M -2.5% -10.5% -11.41%
63
Waltonchain (WTC)
WTC
Waltonchain
£1.72 -20.28% £69.38M £9.18M 40.34M -2.08% -20.28% -28.92%
64
KCS
KuCoin Shares
£0.758624 -10.53% £68.38M £238,432 90.14M -1.65% -10.53% -11.78%
65
Decentraland (MANA)
MANA
Decentraland
£0.064565 -20.11% £67.8M £6.64M 1.05B -4.19% -20.11% 6.41%
66
Ardor (ARDR)
ARDR
Ardor
£0.066551 -15.14% £66.48M £915,437 999M -1.3% -15.14% -19.14%
67
WAX (WAX)
WAX
WAX
£0.067212 -20.64% £62.9M £1.25M 935.84M -2.68% -20.64% -9.11%
68
Aion (AION)
AION
Aion
£0.236726 -20.19% £61.42M £2.52M 259.46M -2.77% -20.19% -25.62%
69
Wanchain (WAN)
WAN
Wanchain
£0.557521 -18.57% £59.18M £3.35M 106.15M -1.46% -18.57% -30.94%
70
MOAC (MOAC)
MOAC
MOAC
£0.935565 -7.09% £58.44M £113,056 62.46M 0.04% -7.09% 7.39%
71
QASH (QASH)
QASH
QASH
£0.165830 -3.31% £58.04M £990,967 350M 0.96% -3.31% -0.37%
72
Nexo (NEXO)
NEXO
Nexo
£0.099971 -20.43% £55.98M £1.77M 560M -2.67% -20.43% -22.64%
73
Etheera (ETA)
ETA
Etheera
£0.009420 -2.92% £55.18M £20,297 5.86B -0.91% -2.92% 299.42%
74
Bancor (BNT)
BNT
Bancor
£0.834665 -15.94% £54.31M £2.08M 65.07M -2.81% -15.94% -22.86%
75
Dai (DAI)
DAI
Dai
£0.756127 -3.02% £54.23M £8.77M 71.72M -1.13% -3.02% -1.95%
76
aelf (ELF)
ELF
aelf
£0.183924 -21.7% £51.5M £6.71M 280M -3.12% -21.7% -26.43%
77
HT
Huobi Token
£1.01 -12.63% £50.65M £15.68M 50M -0.53% -12.63% -17.54%
78
Revain (R)
R
Revain
£0.130964 -11.77% £50.35M £1.6M 384.45M -1.45% -11.77% -10.24%
79
SRN
SIRIN LABS ...
£0.099856 -5.3% £49.11M £6.99M 491.82M 1.62% -5.3% -25.11%
80
PIVX (PIVX)
PIVX
PIVX
£0.862965 -15.51% £49M £463,353 56.78M -2.84% -15.51% -17.9%
81
MonaCoin (MONA)
MONA
MonaCoin
£0.766302 -14.03% £48.79M £766,255 63.67M -6.79% -14.03% -16.52%
82
Ravencoin (RVN)
RVN
Ravencoin
£0.021535 -22.64% £48.31M £10.1M 2.24B -2.19% -22.64% -36.45%
83
GXChain (GXS)
GXS
GXChain
£0.795091 -18.44% £47.71M £347,186 60M -2.74% -18.44% -25.38%
84
DigixDAO (DGD)
DGD
DigixDAO
£23.41 -17.05% £46.81M £332,008 2M -2.14% -17.05% -26.67%
85
Horizen (ZEN)
ZEN
Horizen
£9.04 -13.41% £46.59M £2.1M 5.15M -2.09% -13.41% -22.63%
86
Loopring (LRC)
LRC
Loopring
£0.058264 -20.79% £45.97M £1.15M 788.98M -3.86% -20.79% -33.66%
87
ReddCoin (RDD)
RDD
ReddCoin
£0.001566 -18.21% £45.11M £1.12M 28.81B -1.96% -18.21% -25.49%
88
Polymath (POLY)
POLY
Polymath
£0.154847 -14.91% £44.4M £3.63M 286.74M -2.71% -14.91% -26.65%
89
Ark (ARK)
ARK
Ark
£0.415863 -22.69% £44.24M £778,758 106.37M -3.28% -22.69% -29.75%
90
Dentacoin (DCN)
DCN
Dentacoin
£0.000135 -15.25% £43.81M £66,497 325.23B -3.46% -15.25% -19.93%
91
Crypto.com (MCO)
MCO
Crypto.com
£2.71 -16.57% £42.83M £1.04M 15.79M -2.58% -16.57% -20.2%
92
Dropil (DROP)
DROP
Dropil
£0.001902 -9.45% £42.43M £340,416 22.31B -2.17% -9.45% -13.45%
93
HyperCash (HC)
HC
HyperCash
£0.970498 -21.91% £42.25M £1.47M 43.53M -1.84% -21.91% -31.86%
94
Loom Network (LOOM)
LOOM
Loom Network
£0.069542 -17.14% £41.9M £3.71M 602.51M -2.6% -17.14% -21.28%
95
Mixin (XIN)
XIN
Mixin
£93.79 -20.56% £41.66M £16,024 444,174 -1.83% -20.56% -17.99%
96
CyberMiles (CMT)
CMT
CyberMiles
£0.053987 -18.49% £41.28M £2.38M 764.6M -1.81% -18.49% -24.15%
97
ODEM (ODE)
ODE
ODEM
£0.186512 -0.33% £40.66M £653,510 218M 22.63% -0.33% 22.7%
98
Power Ledger (POWR)
POWR
Power Ledger
£0.104197 -18.4% £40.63M £2.47M 389.98M -3.62% -18.4% -16.84%
99
Zcoin (XZC)
XZC
Zcoin
£6.90 -13.92% £39.72M £772,848 5.76M -1.29% -13.92% -15.51%
100
Theta Token (THETA)
THETA
Theta Token
£0.055855 -16.77% £39.46M £906,090 706.5M -3.16% -16.77% -21.66%
Updated: Nov 14, 2018, 8:00 PM UTC