Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£6,576.31 4.11% £120.05B £28.06B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
£166.15 2.81% £18.27B £12.86B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
£0.172952 2.26% £7.58B £1.65B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£241.91 4.94% £4.43B £3.35B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
£0.726133 0.63% £3.37B £35.12B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
£173.93 3.81% £3.19B £1.72B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
£44.71 2.59% £2.87B £3.36B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
£2.71 4.58% £2.5B £2.28B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
£15.11 4.96% £2.35B £303.23M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
£2.25 5.53% £1.58B £187.06M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
£3.39 0.16% £1.19B £391.04M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
£0.037029 5.01% £960.06M £80.48M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
£0.043351 2.7% £876.71M £302.59M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
£49.78 4.63% £869.63M £70.14M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
£0.012997 2.93% £866.67M £1.03B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
£3.45 3.39% £788.64M £149.47M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
£0.697818 1.56% £697.47M £5.68M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
£5.92 2.79% £688.21M £1.24B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
£8.75 3.45% £617.34M £549.78M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
£65.45 4.2% £612.95M £478.04M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
£0.041797 2.04% £590.23M £12.24M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
£1.86 2.75% £535.13M £662,604 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
£2.76 2.56% £525.68M £101.54M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
£31.69 1.7% £503.06M £493,127 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
£0.166549 3.45% £462.93M £7.38M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
£397.09 1.46% £391.98M £6.14M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
£0.039263 3.7% £353.36M £12.61M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
£37.76 4.36% £349.75M £204.23M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
£0.530725 3.04% £338.26M £75.48M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
£0.725942 0.6% £332.46M £542.12M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
£0.004515 3.8% £250.38M £86.88M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
£0.173325 4.53% £248.1M £49.61M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
£3.96 1.44% £237.75M £160.06M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
£0.001800 3.41% £222.43M £75.32M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
£1.14 0.78% £205.66M £10,074 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
£1.98 3.99% £190.66M £1.39M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
£0.371851 1.57% £185.93M £3.69M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
£0.278218 -1.68% £178.46M £79.91M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
£0.015786 0.52% £169.03M £1.6M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
£0.932907 -3.24% £158.88M £1.19M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
£1.60 3.27% £153.95M £317.65M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
£0.439576 4.18% £153.81M £9.08M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£8.75 16.59% £153.3M £39.91M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
£0.289819 24.12% £152.32M £50.53M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
£13.74 0.1% £148.17M £46M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
£0.816947 19.25% £142.15M £34,519 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
£0.725333 0.45% £136.75M £390.99M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
£0.202608 7.77% £126.89M £25.54M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
£1.01 3.72% £123M £3.35M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
£0.020566 3.72% £116.33M £14.83M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
£0.112573 -9.31% £114.34M £389,224 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
£0.033362 9.8% £112.68M £9.94M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
£0.242299 2.69% £112.25M £33.82M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
£1,276.17 4.09% £110.63M £127,981 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
£5.10 4.18% £110.41M £107,327 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
£0.536698 7.94% £100.09M £6.33M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
£9.10 1.95% £100.05M £20.46M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
£0.726547 0.83% £99.79M £623.85M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
£0.945853 9.23% £95.83M £72.4M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
£0.671176 4.11% £94.13M £129.96M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
£0.519091 5.41% £93.2M £47.91M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
£0.548834 -3.3% £92.54M £1.09M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
£1.37 -1.63% £89.95M £9.63M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
£185.02 2.51% £88.49M £5.88M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
£0.101376 6.42% £88.25M £5.89M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
£0.930379 0.67% £86.96M £5,634 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
£0.728432 0.68% £85.6M £13.41M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
£1.44 3.22% £79.97M £1.43M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
£0.599299 8.08% £79.86M £2.86M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
£0.944150 4.79% £77.28M £7.13M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
£0.000472 3.23% £77.11M £6.32M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
£0.133641 3.12% £74.84M £11.34M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
£0.045161 2052.93% £74.47M £541 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
£0.005427 0.32% £73.71M £7.16M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
£0.285511 0.61% £70.66M £2.07M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
£0.019823 -4.69% £70.23M £14,733 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
£0.001638 2.21% £68.51M £1.05M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
£0.034770 -8.03% £67.4M £21.63M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
£0.080448 5.52% £65.55M £5.9M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
£7.50 1.83% £64.27M £1.34M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
£31.17 3.47% £62.34M £378,266 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
£0.001221 4.12% £61.04M £1.39M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
£0.000331 -3.33% £60.9M £23,638 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
£0.724766 0.45% £60.81M £50.85M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
£3.83 3.75% £60.54M £17.83M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
£0.060257 5.63% £60.41M £9.11M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
£0.004594 5.4% £59.24M £797,318 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
£0.035981 2.95% £58.72M £302,621 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
£0.000276 4.34% £58.47M £54.21M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
£0.111844 1.09% £58.03M £251,392 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
£1.26 10.1% £56.17M £17.82M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
£3.71 0.98% £55.12M £46,669 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
£0.463529 -1.7% £55M £1.9M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
£0.064890 8.56% £54.67M £161,105 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
£0.019408 5.74% £53.37M £5.07M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
£0.019283 7.78% £53.19M £58.38M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
£0.868600 0.79% £53.09M £8.5M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.094665 22.51% £52.58M £25.6M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
£0.141093 3.96% £51.08M £1.4M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
£0.172921 1.15% £49.76M £3.4M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC