Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£3,060.36 -0.98% £53.87B £8.23B 17.6M -0.02% -0.98% 2.43%
2
Ethereum (ETH)
ETH
Ethereum
£103.91 -2.15% £10.94B £3.84B 105.33M -0.07% -2.15% 2.09%
3
XRP (XRP)
XRP
XRP
£0.237691 -2.32% £9.9B £622.9M 41.67B 0.07% -2.32% -0.41%
4
Litecoin (LTC)
LTC
Litecoin
£45.05 -2.17% £2.75B £1.35B 60.98M -0.34% -2.17% 4.65%
5
EOS (EOS)
EOS
EOS
£2.77 -2.68% £2.51B £1.11B 906.25M -0.17% -2.68% 0.66%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£116.26 -4.22% £2.06B £345.06M 17.68M -0.11% -4.22% 14.49%
7
Stellar (XLM)
XLM
Stellar
£0.081351 -4.42% £1.56B £249M 19.22B 0.77% -4.42% -1.59%
8
Binance Coin (BNB)
BNB
Binance Coin
£11.06 -4.82% £1.56B £124.06M 141.18M -0.2% -4.82% -3.46%
9
Tether (USDT)
USDT
Tether
£0.771364 0.35% £1.55B £7.78B 2.01B -0.05% 0.35% 0.02%
10
TRON (TRX)
TRX
TRON
£0.017107 -1.99% £1.14B £142.03M 66.68B 0.24% -1.99% -0.96%
11
Cardano (ADA)
ADA
Cardano
£0.039554 -2.74% £1.03B £47.89M 25.93B 1.13% -2.74% 9.27%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
£50.05 -1.47% £884.41M £78.55M 17.67M 0.8% -1.47% -1.06%
13
Monero (XMR)
XMR
Monero
£40.70 -4.46% £686.55M £74.98M 16.87M -0.1% -4.46% 2.44%
14
IOTA (MIOTA)
MIOTA
IOTA
£0.222047 -2.91% £617.19M £14.15M 2.78B 0.93% -2.91% -1.01%
15
Dash (DASH)
DASH
Dash
£69.09 -2.88% £601.11M £227.63M 8.7M -0.5% -2.88% 1.26%
16
Maker (MKR)
MKR
Maker
£528.65 -1.64% £528.65M £1.41M 1,000,000 0.64% -1.64% 7.57%
17
Ontology (ONT)
ONT
Ontology
£0.945815 0.73% £468.01M £180.04M 494.82M 0.66% 0.73% 24.24%
18
NEO (NEO)
NEO
NEO
£6.86 -2.83% £446.19M £245.98M 65M 0.26% -2.83% -1.43%
19
ETC
Ethereum Cl...
£3.56 2.02% £388.85M £230.89M 109.13M 0.6% 2.02% 8.19%
20
NEM (XEM)
XEM
NEM
£0.036810 -3.9% £331.29M £15.99M 9B 0.42% -3.9% 0.15%
21
Tezos (XTZ)
XTZ
Tezos
£0.499060 8.32% £330.84M £4.98M 662.92M 0.77% 8.32% 46.51%
22
Zcash (ZEC)
ZEC
Zcash
£42.72 -5.64% £262.46M £177.44M 6.14M 0.0% -5.64% 7.37%
23
VeChain (VET)
VET
VeChain
£0.004187 -2.11% £232.16M £20.08M 55.45B 0.85% -2.11% 6.3%
24
CRO
Crypto.com ...
£0.051763 -4.07% £214.61M £459,169 4.15B 3.84% -4.07% 7.95%
25
Waves (WAVES)
WAVES
Waves
£2.12 -1.49% £212.06M £9.96M 100M 1.03% -1.49% 1.42%
26
USD Coin (USDC)
USDC
USD Coin
£0.771396 -0.02% £185.49M £35.65M 240.46M -0.11% -0.02% -0.54%
27
Dogecoin (DOGE)
DOGE
Dogecoin
£0.001555 -1.07% £184.65M £14.13M 118.75B -0.33% -1.07% 0.45%
28
BAT
Basic Atten...
£0.146858 -0.4% £182.7M £9.65M 1.24B 0.22% -0.4% 0.71%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£9.91 -2.5% £172.64M £8.08M 17.41M 0.14% -2.5% -0.37%
30
Qtum (QTUM)
QTUM
Qtum
£1.87 -3.54% £167.35M £224.88M 89.34M 0.2% -3.54% -2.03%
31
OmiseGO (OMG)
OMG
OmiseGO
£1.17 0.46% £163.92M £58.47M 140.25M 0.37% 0.46% 2.82%
32
TrueUSD (TUSD)
TUSD
TrueUSD
£0.772355 -0.21% £156.51M £44.98M 202.64M -0.04% -0.21% -0.38%
33
Decred (DCR)
DCR
Decred
£14.15 -2.01% £134.41M £1.35M 9.5M -0.32% -2.01% -2.31%
34
Lisk (LSK)
LSK
Lisk
£1.14 -1.82% £131.41M £4.07M 115.52M 0.6% -1.82% -4.27%
35
Chainlink (LINK)
LINK
Chainlink
£0.349324 -5.04% £122.26M £3.2M 350M 1.16% -5.04% -6.44%
36
Augur (REP)
REP
Augur
£11.06 -2.11% £121.69M £2.47M 11M 1.96% -2.11% 3.49%
37
Zilliqa (ZIL)
ZIL
Zilliqa
£0.013904 -2.52% £120.37M £13.36M 8.66B 1.02% -2.52% 0.36%
38
Holo (HOT)
HOT
Holo
£0.000894 -1.17% £119.15M £6.18M 133.21B 0.65% -1.17% 11.13%
39
ICON (ICX)
ICX
ICON
£0.245219 -4.58% £116.09M £13.64M 473.41M 2.57% -4.58% -1.78%
40
DigiByte (DGB)
DGB
DigiByte
£0.009996 -2.18% £115.71M £998,073 11.58B 1.91% -2.18% -6.74%
41
0x (ZRX)
ZRX
0x
£0.197224 -4.6% £115.6M £11.88M 586.14M 0.35% -4.6% -2.17%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
£0.141579 -0.12% £108.59M £20.66M 767.01M 1.54% -0.12% 9.8%
43
Steem (STEEM)
STEEM
Steem
£0.351891 -4.39% £108.26M £4.21M 307.65M 0.85% -4.39% -2.03%
44
Bytecoin (BCN)
BCN
Bytecoin
£0.000562 -2.75% £103.38M £187,673 184.07B -1.52% -2.75% -5.05%
45
BitTorrent (BTT)
BTT
BitTorrent
£0.000601 -2.17% £102.41M £23.11M 170.42B 1.29% -2.17% 5.41%
46
BitShares (BTS)
BTS
BitShares
£0.037817 -1.67% £102.15M £7.43M 2.7B 0.88% -1.67% -1.36%
47
Ravencoin (RVN)
RVN
Ravencoin
£0.032057 12.07% £101M £59.2M 3.15B -0.11% 12.07% 65.43%
48
Nano (NANO)
NANO
Nano
£0.746706 -3.22% £99.5M £2.11M 133.25M -0.0% -3.22% -4.82%
49
BCD
Bitcoin Dia...
£0.643162 -1.5% £98.89M £1.84M 153.76M 0.11% -1.5% -3.07%
50
HT
Huobi Token
£1.86 -8.53% £93.12M £131.13M 50M -3.16% -8.53% 34.61%
51
Komodo (KMD)
KMD
Komodo
£0.799475 -3.85% £89.81M £1.6M 112.33M 1.9% -3.85% 3.9%
52
Aeternity (AE)
AE
Aeternity
£0.352350 -2.11% £89.67M £60.31M 254.5M 0.16% -2.11% 1.61%
53
Verge (XVG)
XVG
Verge
£0.005570 5.63% £87.97M £4.41M 15.79B 0.2% 5.63% 6.63%
54
PAX
Paxos Stand...
£0.770094 -0.1% £87.92M £49.39M 114.17M -0.2% -0.1% -0.65%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.185209 -1.98% £84.73M £29.28M 457.48M -4.82% -1.98% -36.94%
56
Pundi X (NPXS)
NPXS
Pundi X
£0.000480 -0.45% £83.78M £1.61M 174.45B 1.75% -0.45% -0.24%
57
Siacoin (SC)
SC
Siacoin
£0.002038 -2.96% £81.37M £1.94M 39.93B 1.12% -2.96% -0.63%
58
Bytom (BTM)
BTM
Bytom
£0.080369 0.29% £80.57M £7.11M 1B 0.59% 0.29% 6.05%
59
IOST (IOST)
IOST
IOST
£0.006543 5.25% £78.61M £45.6M 12.01B 1.5% 5.25% 15.18%
60
THETA (THETA)
THETA
THETA
£0.089860 -7.43% £78.22M £5.91M 870.5M 1.01% -7.43% -8.77%
61
KCS
KuCoin Shares
£0.793636 -1.6% £71.38M £4.82M 89.94M -2.68% -1.6% 52.73%
62
Dai (DAI)
DAI
Dai
£0.753685 -0.16% £70.57M £31.17M 93.64M 0.43% -0.16% -1.53%
63
MXM
Maximine Coin
£0.042080 13.89% £69.39M £6M 1.65B -0.09% 13.89% 60.32%
64
Aurora (AOA)
AOA
Aurora
£0.010304 -0.63% £67.41M £1.27M 6.54B -0.66% -0.63% -10.18%
65
Stratis (STRAT)
STRAT
Stratis
£0.677958 -5.58% £67.29M £1.95M 99.26M 1.32% -5.58% -2.88%
66
Project Pai (PAI)
PAI
Project Pai
£0.040019 -0.73% £58.05M £5.37M 1.45B 8.4% -0.73% 6.1%
67
Status (SNT)
SNT
Status
£0.016468 -6.51% £57.15M £3.48M 3.47B 0.17% -6.51% -3.79%
68
Golem (GNT)
GNT
Golem
£0.059112 -8.83% £56.96M £5.28M 963.62M 0.22% -8.83% 2.78%
69
Populous (PPT)
PPT
Populous
£1.06 -4.34% £56.61M £1.42M 53.25M 0.73% -4.34% 3.31%
70
REPO (REPO)
REPO
REPO
£0.485393 -1.59% £53.37M £64,599 109.96M 0.92% -1.59% 4.79%
71
Ardor (ARDR)
ARDR
Ardor
£0.052892 0.47% £52.84M £3.06M 999M 0.91% 0.47% 8.68%
72
Revain (R)
R
Revain
£0.107425 -2.8% £52.04M £438,094 484.45M -0.38% -2.8% 1.43%
73
INB
Insight Chain
£0.166290 -0.02% £51.89M £6.32M 312.04M 1.06% -0.02% -26.93%
74
GXChain (GXC)
GXC
GXChain
£0.855797 -6.12% £51.35M £47.71M 60M 1.52% -6.12% 27.01%
75
Ark (ARK)
ARK
Ark
£0.460396 -3.26% £50.23M £3.9M 109.1M 0.72% -3.26% -8.57%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
£0.770086 -0.71% £49.75M £4.08M 64.6M -0.08% -0.71% -1.06%
77
Cryptonex (CNX)
CNX
Cryptonex
£0.867226 -1.63% £48.29M £6.76M 55.69M -0.43% -1.63% 2.06%
78
Mixin (XIN)
XIN
Mixin
£108.84 -3.99% £47.27M £388,133 434,314 0.28% -3.99% 0.38%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.097873 -1.82% £44.29M £294,031 452.55M -0.01% -1.82% 4.69%
80
Factom (FCT)
FCT
Factom
£4.69 -4.18% £44.13M £76,041 9.41M -0.39% -4.18% -5.19%
81
Electroneum (ETN)
ETN
Electroneum
£0.004775 -4.93% £43.64M £5.69M 9.14B 0.31% -4.93% -11.73%
82
WAX (WAX)
WAX
WAX
£0.045940 -6.56% £43.31M £629,890 942.69M 0.0% -6.56% 0.76%
83
HyperCash (HC)
HC
HyperCash
£0.987352 -1.79% £42.98M £1.87M 43.53M 0.47% -1.79% -2.47%
84
Loom Network (LOOM)
LOOM
Loom Network
£0.054285 4.48% £41.44M £10.74M 763.36M 0.55% 4.48% 8.36%
85
DGTX
Digitex Fut...
£0.056106 -2.71% £41.38M £803,065 737.5M -0.48% -2.71% -1.38%
86
QASH (QASH)
QASH
QASH
£0.116744 -0.04% £40.86M £205,325 350M 0.5% -0.04% 7.76%
87
Decentraland (MANA)
MANA
Decentraland
£0.037528 -0.94% £39.41M £2.16M 1.05B 0.74% -0.94% 4.63%
88
Crypto.com (MCO)
MCO
Crypto.com
£2.44 -4.53% £38.61M £2.36M 15.79M 1.38% -4.53% 7.68%
89
Loopring (LRC)
LRC
Loopring
£0.046346 -5.57% £38.42M £1.47M 828.95M 1.6% -5.57% -6.05%
90
Waltonchain (WTC)
WTC
Waltonchain
£0.932353 -5.46% £38.23M £3.04M 41.01M 1.06% -5.46% -2.34%
91
Qubitica (QBIT)
QBIT
Qubitica
£13.59 -0.2% £38.11M £62,688 2.81M 0.45% -0.2% 3.27%
92
ThoreCoin (THR)
THR
ThoreCoin
£421.52 -1.04% £36.54M £89,730 86,686 -0.05% -1.04% 11.66%
93
aelf (ELF)
ELF
aelf
£0.128923 -0.75% £36.1M £7.41M 280M 1.82% -0.75% 0.27%
94
Zcoin (XZC)
XZC
Zcoin
£4.97 -3.29% £34.97M £750,777 7.04M -0.24% -3.29% -0.14%
95
Nexo (NEXO)
NEXO
Nexo
£0.062161 -5.31% £34.81M £4.54M 560M -0.81% -5.31% -2.6%
96
PIVX (PIVX)
PIVX
PIVX
£0.611291 -4.1% £34.71M £1.25M 56.78M 0.95% -4.1% -9.87%
97
MOAC (MOAC)
MOAC
MOAC
£0.514568 3.6% £32.14M £53,842 62.46M -2.19% 3.6% -9.82%
98
Aion (AION)
AION
Aion
£0.107348 -2.03% £31.33M £2.37M 291.87M 0.54% -2.03% -2.65%
99
KNC
Kyber Network
£0.193482 -3.01% £31.32M £10.46M 161.88M 1.63% -3.01% 7.07%
100
Wanchain (WAN)
WAN
Wanchain
£0.292262 -5.68% £31.02M £3.49M 106.15M 1.53% -5.68% -17.66%
Updated: Mar 21, 2019, 4:16 PM UTC