Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
£8,253.46 -0.49% £148.02B £10.84B 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
£144.61 0.29% £15.58B £4.71B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
£0.204555 0.08% £8.8B £690.6M 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
£237.88 -0.53% £4.28B £952.04M 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
£55.17 -0.69% £3.49B £1.87B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
£0.802176 -0.18% £3.29B £12.45B 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
£2.97 -0.35% £2.76B £1.09B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
£16.78 -0.77% £2.61B £135.48M 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
£94.29 -0.39% £1.68B £201.57M 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
£59.77 1.28% £1.03B £67.07M 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
£0.036597 0.97% £948.85M £31.04M 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
£0.046044 0.53% £924.73M £121.77M 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
£0.843918 -1.19% £843.49M £5.98M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
£0.012244 2.88% £816.45M £420.15M 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
£3.23 -1.98% £793.69M £46.73M 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
£73.35 7.37% £662.93M £220.07M 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
£4.92 -1.43% £557.68M £333.06M 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
£0.192815 1.56% £535.94M £2.67M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
£0.771915 -4.58% £509.75M £7.93M 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
£7.18 -0.21% £506.69M £170.12M 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
£2.47 -1.38% £470.38M £143.65M 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
£1.26 -6.54% £441.5M £81.57M 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
£367.90 1.22% £367.9M £7.25M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
£0.800583 -0.09% £341.72M £120.38M 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
£0.593774 -1.35% £316.69M £55.86M 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
£0.034873 1.69% £313.85M £5.18M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
£0.031212 -2.41% £305.92M £5.79M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
£1.61 -0.32% £289.35M £12,092 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
£35.75 -0.15% £264.86M £106.4M 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
£0.001935 0.03% £234.53M £28.45M 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
£0.757342 0.33% £218.41M £398,259 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
£0.107199 -2.52% £193.35M £2.7M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
£18.43 -0.98% £191.3M £6.43M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
£0.801829 0.01% £190.09M £213.38M 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
£0.138213 0.05% £185.03M £15.54M 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
£7.59 -2.73% £164.39M £88,183 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
£0.002961 0.67% £164.18M £24.57M 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
£0.799906 -0.34% £157.46M £312.3M 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
£1.61 -0.24% £154.77M £91.92M 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
£8.13 0.17% £142.38M £10.68M 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
£1,484.59 -0.52% £128.69M £118,323 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
£0.274138 -4.59% £127.01M £77.08M 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
£1.38 -3.63% £121.5M £13.39M 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
£0.029677 -6.46% £119.97M £2.76M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
£0.834656 -0.82% £117.06M £32.9M 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
£0.025034 0.61% £110.49M £5.66M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
£0.000464 0.17% £98.44M £44.89M 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
£0.131114 -1.35% £98.34M £7.13M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
£0.715192 0.56% £95.3M £1.93M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
£0.267453 0.41% £93.58M £5.51M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
£0.043906 -2.49% £93.04M £669,079 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
£8.44 -0.27% £92.8M £6.36M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
£0.024465 5.17% £92.49M £28,359 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
£0.469235 -2.28% £87.51M £2.42M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
£0.727478 -3.38% £87.37M £1.7M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
£0.000644 -1.34% £85.83M £4.06M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
£0.254283 -4.37% £85.24M £36.36M 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
£0.824307 -0.55% £82.43M £5.77M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
£0.180725 0.43% £81.79M £273,868 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
£173.83 -1.2% £79.83M £6M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
£0.090840 -0.63% £79.08M £607,201 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
£0.158960 -0.65% £78.66M £6.97M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
£0.130653 2.12% £78.49M £5.46M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
£0.006257 -3.92% £76.72M £2.31M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
£0.122016 -0.02% £76.64M £43.98M 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
£1.70 -0.84% £74.1M £3.71M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
£0.026805 -0.39% £73.5M £1.56M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
£0.000394 9.04% £72.49M £22,255 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
£0.000285 -0.12% £67.16M £1.28M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
£0.005440 -0.55% £65.36M £8.71M 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
£0.802948 0.22% £63.48M £19.5M 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
£0.544438 -0.05% £63.12M £1.68M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
£0.061737 2.34% £61.89M £5.7M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
£0.165902 -0.74% £61.12M £663,678 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
£0.009293 -3.78% £60.8M £2.5M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
£0.647081 -1.15% £60.48M £201,401 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
£1.19 -17.47% £59.82M £1.7M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
£0.001422 3.17% £59.45M £2.25M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
£0.882066 14.87% £57.98M £5.08M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
£0.033967 -19.52% £56.01M £10.62M 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
£26.54 0.71% £55.35M £87,147 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
£0.056417 -0.38% £55.3M £420,473 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
£0.003462 2.02% £55.17M £851,278 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
£0.002679 0.49% £55.15M £3,938 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
£0.110416 -0.69% £53.96M £4.13M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
£4.39 -0.11% £52.99M £2.57M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
£0.021801 -12.57% £52.14M £5,802 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
£1.39 1.47% £50.28M £2.42M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
£0.005537 1.57% £48.1M £4.94M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
£2.34 -3.87% £47.8M £363,145 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
£0.047622 -0.84% £45.93M £1.89M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
£0.162232 0.15% £45.91M £21.53M 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
£0.045159 0.26% £45.11M £524,202 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
£0.344569 -1.14% £44.83M £25,388 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
£0.581872 -3.91% £44.54M £1.04M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
£2.21 -1.03% £44.22M £49.56M 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
£0.055849 -0.54% £43.36M £1.8M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
£0.125612 -0.89% £43.27M £258,447 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
£0.075058 0.38% £41.61M £28.02M 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
£2.62 0.77% £41.37M £2.87M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC