Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,632.69 -11.58% $97.87B $6.49B 17.38M -2.56% -11.58% -13.73%
8
Tether (USDT)
USDT
Tether
$0.971116 -1.41% $1.66B $4.18B 1.71B -0.84% -1.41% -2.31%
2
Ethereum (ETH)
ETH
Ethereum
$177.68 -14.35% $18.34B $2.29B 103.2M -3.09% -14.35% -18.44%
6
EOS (EOS)
EOS
EOS
$4.52 -13.84% $4.09B $1.14B 906.25M -1.47% -13.84% -20.08%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$427.05 -18.03% $7.46B $1.1B 17.46M -2.34% -18.03% -30.88%
3
XRP (XRP)
XRP
XRP
$0.447178 -12.55% $17.98B $802.88M 40.21B -1.39% -12.55% -16.2%
7
Litecoin (LTC)
LTC
Litecoin
$42.86 -13.99% $2.54B $507.79M 59.16M -2.7% -13.99% -20.96%
17
ETC
Ethereum Cl...
$7.50 -17.41% $795.51M $285.53M 106.03M -3.57% -17.41% -22.07%
15
NEO (NEO)
NEO
NEO
$13.14 -14.84% $853.82M $178.82M 65M -1.85% -14.84% -21.57%
28
Qtum (QTUM)
QTUM
Qtum
$3.11 -17.3% $276.65M $176.69M 89.04M -3.44% -17.3% -24.18%
19
Zcash (ZEC)
ZEC
Zcash
$109.93 -14.11% $575.45M $159.52M 5.23M -2.83% -14.11% -14.51%
12
Dash (DASH)
DASH
Dash
$141.92 -11.67% $1.2B $149.24M 8.44M -1.36% -11.67% -14.75%
1736
CK USD (CKUSD)
CKUSD
CK USD
$0.935066 -6.2% $~ $133.44M ~ -1.17% -6.2% -7.13%
5
Stellar (XLM)
XLM
Stellar
$0.224176 -13.07% $4.24B $87.88M 18.93B -3.04% -13.07% -12.91%
11
TRON (TRX)
TRX
TRON
$0.018684 -15.85% $1.23B $81.9M 65.75B -2.61% -15.85% -21.72%
51
PAX
Paxos Stand...
$1.02 0.76% $134.35M $65.42M 131.83M -0.67% 0.76% 2.18%
9
Cardano (ADA)
ADA
Cardano
$0.062785 -15.59% $1.63B $47.21M 25.93B -2.94% -15.59% -20.37%
26
Ontology (ONT)
ONT
Ontology
$1.46 -8.31% $301.88M $45.06M 207.02M -0.3% -8.31% -13.47%
47
Bytom (BTM)
BTM
Bytom
$0.150699 -16.77% $151.08M $41.07M 1B -1.75% -16.77% -24.06%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.02 1.14% $161.59M $37.99M 157.68M 0.18% 1.14% 2.32%
1737
BCHSV
Bitcoin Cas...
$168.91 -6.38% $~ $36.56M ~ -3.51% -6.38% %
104
INB
Insight Chain
$0.291320 -4.09% $49.67M $35.53M 170.49M -1.07% -4.09% -7.87%
1738
BCHABC
Bitcoin Cas...
$254.36 -25.3% $~ $31.28M ~ 0.81% -25.3% %
10
Monero (XMR)
XMR
Monero
$89.70 -14.08% $1.49B $28.48M 16.57M -2.33% -14.08% -18.95%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.417271 -15.43% $1.16B $27.78M 2.78B -2.46% -15.43% -16.99%
23
OmiseGO (OMG)
OMG
OmiseGO
$2.74 -14.34% $384.18M $27.62M 140.25M -1.87% -14.34% -20.44%
58
IOST (IOST)
IOST
IOST
$0.008767 -24.19% $105.24M $25.72M 12B -3.4% -24.19% -29.04%
16
NEM (XEM)
XEM
NEM
$0.091415 -15.47% $822.74M $23.28M 9B -3.81% -15.47% -5.46%
489
BZ
Bit-Z Token
$0.101972 -5.01% $4.58M $22.23M 44.91M -0.24% -5.01% -3.87%
115
QuarkChain (QKC)
QKC
QuarkChain
$0.046768 -13.18% $37.49M $21.65M 801.65M -4.76% -13.18% 10.49%
49
USD Coin (USDC)
USDC
USD Coin
$1.03 1.41% $142.88M $21.26M 138.97M 0.02% 1.41% 2.42%
77
HT
Huobi Token
$1.30 -13.38% $65.04M $20.22M 50M -1.51% -13.38% -18.16%
27
0x (ZRX)
ZRX
0x
$0.532964 -17.24% $291.07M $19.93M 546.14M -3.03% -17.24% -29.74%
192
bitCNY (BITCNY)
BITCNY
bitCNY
$0.138738 -3.45% $18.88M $19.47M 136.07M -1.17% -3.45% -4.22%
242
Arcblock (ABT)
ABT
Arcblock
$0.150779 -12.55% $14.26M $19.22M 94.58M -4.42% -12.55% -15.36%
1739
XIN
Infinity Ec...
$0.002481 -13.74% $~ $18.9M ~ -2.59% -13.74% -18.06%
238
TrueChain (TRUE)
TRUE
TrueChain
$0.314951 -16.27% $14.63M $18.7M 46.45M -1.03% -16.27% -23.94%
14
Binance Coin (BNB)
BNB
Binance Coin
$8.28 -10.52% $1.08B $18.26M 130.8M -2.36% -10.52% -15.58%
41
Pundi X (NPXS)
NPXS
Pundi X
$0.001235 -15.63% $176.16M $17.66M 142.6B -3.59% -15.63% -19.42%
158
Gifto (GTO)
GTO
Gifto
$0.049624 -19.27% $26.39M $15.76M 531.82M -2.73% -19.27% -24.47%
21
VeChain (VET)
VET
VeChain
$0.007778 -18.2% $431.31M $15.42M 55.45B -4.33% -18.2% -28.0%
108
MobileGo (MGO)
MGO
MobileGo
$0.472811 -6.46% $47.28M $15.38M 100M 9.44% -6.46% -14.44%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002639 -11.37% $308.77M $13.9M 116.99B -2.13% -11.37% -27.49%
32
ICON (ICX)
ICX
ICON
$0.448658 -18.42% $212.4M $13.46M 473.41M -3.7% -18.42% -30.38%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.027745 -23.0% $62.23M $13M 2.24B -2.95% -23.0% -36.71%
30
BAT
Basic Atten...
$0.198538 -20.28% $234.42M $12.81M 1.18B -2.96% -20.28% -40.96%
63
Waltonchain (WTC)
WTC
Waltonchain
$2.22 -20.64% $89.37M $11.84M 40.34M -2.88% -20.64% -29.21%
62
Mithril (MITH)
MITH
Mithril
$0.231452 -10.78% $89.7M $11.49M 387.56M -3.28% -10.78% -11.69%
73
Dai (DAI)
DAI
Dai
$0.977382 -3.09% $70.1M $11.25M 71.72M -1.36% -3.09% -2.01%
36
BitShares (BTS)
BTS
BitShares
$0.076308 -17.98% $203.89M $10.93M 2.67B -2.43% -17.98% -22.69%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.027949 -16.28% $220.87M $9.77M 7.9B -3.45% -16.28% -19.99%
142
Bibox Token (BIX)
BIX
Bibox Token
$0.289223 -15.73% $29.61M $9.55M 102.38M -4.29% -15.73% -18.0%
1740
Project Pai (PAI)
PAI
Project Pai
$0.121631 -18.55% $~ $9.3M ~ -2.51% -18.55% -14.33%
81
SRN
SIRIN LABS ...
$0.127415 -6.61% $62.67M $8.94M 491.82M -0.42% -6.61% -26.22%
76
aelf (ELF)
ELF
aelf
$0.236794 -22.11% $66.3M $8.64M 280M -3.97% -22.11% -26.77%
131
Odyssey (OCN)
OCN
Odyssey
$0.006722 -12.78% $31.93M $8.62M 4.75B -3.45% -12.78% -18.61%
65
Decentraland (MANA)
MANA
Decentraland
$0.083426 -20.3% $87.61M $8.61M 1.05B -4.47% -20.3% 6.31%
39
Chainlink (LINK)
LINK
Chainlink
$0.524061 -12.91% $183.42M $8.52M 350M -3.23% -12.91% 8.4%
29
Lisk (LSK)
LSK
Lisk
$2.19 -17.2% $245.67M $7.1M 112.12M -4.14% -17.2% -24.08%
33
Aeternity (AE)
AE
Aeternity
$0.899648 -20.63% $209.64M $6.99M 233.02M -3.12% -20.63% -30.79%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.92 -8.6% $449.6M $6.82M 17.34M -0.37% -8.6% -17.57%
60
Cryptonex (CNX)
CNX
Cryptonex
$1.80 -9.52% $99.83M $6.38M 55.55M -0.86% -9.52% -11.32%
133
BHPCash (BHPC)
BHPC
BHPCash
$0.945817 -15.77% $31.73M $6.16M 33.55M -2.44% -15.77% -8.43%
46
Verge (XVG)
XVG
Verge
$0.010016 -19.92% $151.97M $5.35M 15.17B -3.02% -19.92% -27.62%
1741
Fantom (FTM)
FTM
Fantom
$0.016762 -20.43% $~ $5.29M ~ -3.88% -20.43% -23.96%
48
Waves (WAVES)
WAVES
Waves
$1.47 -14.43% $146.89M $5.23M 100M -0.45% -14.43% -19.89%
42
Siacoin (SC)
SC
Siacoin
$0.004610 -18.32% $174.82M $5.13M 37.92B -4.33% -18.32% -28.26%
45
ETP
Metaverse ETP
$2.91 -2.32% $155.82M $5.09M 53.56M -1.99% -2.32% -9.09%
423
DCC
Distributed...
$0.003485 -11.61% $6.35M $5.05M 1.82B -3.02% -11.61% -21.88%
356
Game.com (GTC)
GTC
Game.com
$0.010834 -24.91% $8.25M $5.02M 761.44M -0.22% -24.91% -37.54%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.089801 -17.31% $54.11M $4.8M 602.51M -3.27% -17.31% -21.4%
88
Polymath (POLY)
POLY
Polymath
$0.200666 -14.78% $57.54M $4.7M 286.74M -2.95% -14.78% -26.47%
1742
BUMO (BU)
BU
BUMO
$0.185273 -15.3% $~ $4.69M ~ -3.08% -15.3% -23.07%
201
APIS (APIS)
APIS
APIS
$0.003706 -18.95% $18.06M $4.64M 4.87B -2.37% -18.95% 0.11%
1743
HYCON (HYC)
HYC
HYCON
$0.037544 -11.96% $~ $4.59M ~ -5.1% -11.96% 13.82%
209
PHX
Red Pulse P...
$0.021048 -24.33% $17.46M $4.45M 829.59M -2.81% -24.33% -21.45%
69
Wanchain (WAN)
WAN
Wanchain
$0.717754 -18.98% $76.19M $4.34M 106.15M -2.11% -18.98% -31.26%
105
Nebulas (NAS)
NAS
Nebulas
$1.09 -19.66% $49.38M $4.28M 45.5M -4.35% -19.66% -25.58%
415
Aeron (ARN)
ARN
Aeron
$0.499540 -24.08% $6.49M $4.25M 13M -4.3% -24.08% -25.98%
117
GoChain (GO)
GO
GoChain
$0.058296 -23.45% $37.37M $4.14M 641.04M -3.94% -23.45% -9.76%
54
Holo (HOT)
HOT
Holo
$0.000841 -15.44% $112.1M $4.11M 133.21B -1.32% -15.44% -22.53%
1744
ZB (ZB)
ZB
ZB
$0.173672 -12.96% $~ $3.98M ~ -2.06% -12.96% -19.11%
185
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.003699 -22.05% $20.35M $3.88M 5.5B -1.44% -22.05% -28.14%
37
Nano (NANO)
NANO
Nano
$1.48 -16.62% $197.36M $3.67M 133.25M -2.9% -16.62% -23.89%
119
Nuls (NULS)
NULS
Nuls
$0.909068 -10.61% $36.36M $3.62M 40M -4.86% -10.61% -18.3%
18
Tezos (XTZ)
XTZ
Tezos
$1.12 -10.47% $679.35M $3.56M 607.49M -2.98% -10.47% -16.03%
1745
Ether Zero (ETZ)
ETZ
Ether Zero
$0.202243 -13.29% $~ $3.55M ~ -1.95% -13.29% -6.31%
195
MEDX
MediBloc [E...
$0.005888 -20.91% $18.67M $3.54M 3.17B -1.34% -20.91% -20.87%
619
RealTract (RET)
RET
RealTract
$0.000279 -9.3% $2.89M $3.54M 10.35B -2.71% -9.3% -30.61%
126
Cortex (CTXC)
CTXC
Cortex
$0.226792 -20.31% $33.97M $3.48M 149.79M -2.6% -20.31% -26.0%
34
BCD
Bitcoin Dia...
$1.35 -19.55% $207.36M $3.33M 153.76M -2.68% -19.55% -23.46%
68
Aion (AION)
AION
Aion
$0.303400 -20.95% $78.72M $3.22M 259.46M -4.02% -20.95% -26.3%
98
Power Ledger (POWR)
POWR
Power Ledger
$0.134669 -18.5% $52.52M $3.21M 389.98M -4.09% -18.5% -16.91%
96
CyberMiles (CMT)
CMT
CyberMiles
$0.069664 -18.72% $53.27M $3.08M 764.6M -2.29% -18.72% -24.33%
128
WaykiChain (WICC)
WICC
WaykiChain
$0.195858 -14.7% $33.27M $3.02M 169.89M -2.59% -14.7% -12.01%
161
Mainframe (MFT)
MFT
Mainframe
$0.006598 -19.23% $25.98M $2.96M 3.94B -3.98% -19.23% -30.84%
122
Dent (DENT)
DENT
Dent
$0.002050 -17.08% $35.34M $2.91M 17.24B -3.63% -17.08% -21.17%
134
GVT
Genesis Vision
$6.98 -22.79% $30.83M $2.9M 4.42M -3.22% -22.79% -31.29%
314
Lympo (LYM)
LYM
Lympo
$0.013777 -17.8% $10.38M $2.89M 753.35M 2.8% -17.8% -27.66%
365
Ink (INK)
INK
Ink
$0.017183 2.77% $7.97M $2.86M 463.91M 1.31% 2.77% -3.69%
Updated: Nov 14, 2018, 7:54 PM UTC