Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
7
Tether (USDT)
USDT
Tether
$1.00 -0.55% $4.03B $21.76B 4.02B -0.02% -0.55% -0.41%
1
Bitcoin (BTC)
BTC
Bitcoin
$10,487.39 -1.56% $186.95B $20.51B 17.83M -0.49% -1.56% -10.63%
2
Ethereum (ETH)
ETH
Ethereum
$221.84 -1.5% $23.73B $7.56B 106.97M -0.3% -1.5% -19.27%
4
Litecoin (LTC)
LTC
Litecoin
$98.31 -2.0% $6.17B $3.95B 62.74M -0.47% -2.0% -5.81%
8
EOS (EOS)
EOS
EOS
$4.04 -2.11% $3.73B $1.61B 923.93M -0.43% -2.11% -15.59%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$309.24 -1.65% $5.54B $1.47B 17.9M 0.02% -1.65% -12.24%
3
XRP (XRP)
XRP
XRP
$0.321243 -0.5% $13.76B $1.18B 42.83B 0.01% -0.5% -6.05%
10
TRON (TRX)
TRX
TRON
$0.028419 10.61% $1.9B $639.09M 66.68B 0.22% 10.61% -3.29%
20
ETC
Ethereum Cl...
$5.88 -2.32% $658.55M $576.6M 112.07M -0.15% -2.32% -13.39%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.17 0.34% $4.54B $467.28M 155.54M 0.23% 0.34% -8.32%
17
NEO (NEO)
NEO
NEO
$12.98 0.05% $915.38M $462.04M 70.54M -0.31% 0.05% -14.81%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$157.42 15.24% $2.81B $386.68M 17.85M 6.31% 15.24% -4.3%
36
Qtum (QTUM)
QTUM
Qtum
$3.11 -0.11% $297.92M $263.13M 95.88M -1.93% -0.11% -17.77%
24
Zcash (ZEC)
ZEC
Zcash
$75.29 -5.16% $527.51M $259.66M 7.01M -0.68% -5.16% -17.91%
11
Stellar (XLM)
XLM
Stellar
$0.092385 3.73% $1.81B $247.04M 19.6B -0.75% 3.73% -5.64%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.98 -3.48% $758.33M $176.66M 190.69M 0.43% -3.48% -10.89%
15
Dash (DASH)
DASH
Dash
$113.23 2.29% $1.01B $170.2M 8.93M 0.28% 2.29% -20.96%
44
PAX
Paxos Stand...
$1.00 -0.16% $170.08M $135.49M 169.98M 0.09% -0.16% -0.16%
39
HT
Huobi Token
$4.23 3.42% $211.68M $131.93M 50M 1.07% 3.42% 5.65%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.12% $208.78M $123.99M 208.13M 0.18% 0.12% 0.06%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.23% $404.78M $122.05M 404.55M 0.12% -0.23% -0.1%
25
Ontology (ONT)
ONT
Ontology
$0.954210 0.26% $508.84M $112.5M 533.26M 0.44% 0.26% -14.68%
13
Monero (XMR)
XMR
Monero
$82.18 -2.13% $1.41B $108.48M 17.11M -0.37% -2.13% -14.54%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.21% $920.99M $71.19M 350M -0.23% -3.21% -16.46%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.183741 -1.78% $92.8M $65.45M 505.08M 3.4% -1.78% -26.74%
12
Cardano (ADA)
ADA
Cardano
$0.059874 1.96% $1.55B $63.09M 25.93B -0.32% 1.96% -13.51%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.11% $215.96M $63.03M 140.25M -0.22% 1.11% -21.94%
32
Egretia (EGT)
EGT
Egretia
$0.084720 -0.12% $357.3M $49.93M 4.22B -0.08% -0.12% -3.3%
22
NEM (XEM)
XEM
NEM
$0.066383 -4.56% $597.45M $43.83M 9B -1.2% -4.56% -13.91%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000993 3.33% $210.56M $42.73M 212.12B -0.45% 3.33% -16.32%
79
Aeternity (AE)
AE
Aeternity
$0.306953 -0.83% $84.35M $39.72M 274.81M 0.56% -0.83% -19.14%
64
Bytom (BTM)
BTM
Bytom
$0.121675 3.6% $121.98M $39.05M 1B -0.49% 3.6% -12.68%
35
BAT
Basic Atten...
$0.245286 4.22% $312.63M $31.74M 1.27B -0.72% 4.22% -15.41%
33
VeChain (VET)
VET
VeChain
$0.005880 2.81% $326.07M $30.44M 55.45B 0.49% 2.81% -13.72%
60
KCS
KuCoin Shares
$1.42 1.65% $126.25M $24M 89.16M -0.03% 1.65% -10.48%
66
Lambda (LAMB)
LAMB
Lambda
$0.222814 0.16% $111.41M $22.1M 500M 0.14% 0.16% -6.91%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.64 -5.24% $449.04M $21.43M 17.51M -0.09% -5.24% -16.07%
49
Waves (WAVES)
WAVES
Waves
$1.47 -1.58% $146.71M $21.36M 100M 0.05% -1.58% -10.07%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003066 -1.7% $369.15M $20.62M 120.41B -0.06% -1.7% -7.67%
78
IOST (IOST)
IOST
IOST
$0.007433 0.73% $89.3M $15.84M 12.01B 0.29% 0.73% -23.7%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.56% $1.25B $15.69M 999.5M -0.11% -6.56% -16.24%
81
Dai (DAI)
DAI
Dai
$0.999804 -0.05% $82.55M $15.23M 82.57M 0.03% -0.05% 7.14%
28
V Systems (VSYS)
VSYS
V Systems
$0.231757 2.75% $408M $14.18M 1.76B -0.12% 2.75% 20.16%
67
Quant (QNT)
QNT
Quant
$8.83 -8.07% $106.56M $13.09M 12.07M -3.36% -8.07% -27.45%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.302637 -1.62% $841.19M $12.45M 2.78B -0.65% -1.62% -14.55%
53
0x (ZRX)
ZRX
0x
$0.235277 -1.74% $140.73M $10.33M 598.15M -0.35% -1.74% -12.06%
59
ICON (ICX)
ICX
ICON
$0.278092 -1.16% $136.34M $9.91M 490.27M -0.0% -1.16% -10.25%
83
NEXT (NET)
NET
NEXT
$1.57 3.48% $78.83M $9.79M 50.27M 0.34% 3.48% 14.8%
93
Status (SNT)
SNT
Status
$0.020569 0.13% $71.38M $9.33M 3.47B 0.65% 0.13% -12.22%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043776 0.77% $175.61M $9.32M 4.01B -0.44% 0.77% -10.55%
75
ETP
Metaverse ETP
$1.30 -2.19% $93.21M $8.67M 71.88M 0.86% -2.19% -20.79%
99
aelf (ELF)
ELF
aelf
$0.128041 3.27% $63.99M $8.66M 499.78M 0.24% 3.27% -25.7%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011108 -0.2% $96.5M $8.07M 8.69B -0.44% -0.2% -23.94%
89
WAX (WAX)
WAX
WAX
$0.077055 56.41% $72.65M $7.89M 942.82M -1.38% 56.41% 36.19%
54
Aurora (AOA)
AOA
Aurora
$0.021315 1.18% $139.45M $7.37M 6.54B 2.54% 1.18% -17.18%
45
Holo (HOT)
HOT
Holo
$0.001259 -0.26% $167.75M $7.37M 133.21B -3.4% -0.26% -17.28%
47
Lisk (LSK)
LSK
Lisk
$1.31 0.96% $155.4M $6.28M 118.66M -0.3% 0.96% -12.21%
96
Ren (REN)
REN
Ren
$0.085514 19.46% $65.83M $6.12M 769.76M 4.65% 19.46% -14.45%
55
Augur (REP)
REP
Augur
$12.61 2.58% $138.7M $5.67M 11M 0.42% 2.58% -17.29%
34
Silverway (SLV)
SLV
Silverway
$1.05 -4.42% $314.66M $5.67M 300.83M 0.03% -4.42% -47.52%
48
Nano (NANO)
NANO
Nano
$1.10 -0.28% $146.99M $5.45M 133.25M -0.27% -0.28% -7.08%
91
Waltonchain (WTC)
WTC
Waltonchain
$1.72 1.65% $72.55M $5.26M 42.15M -0.32% 1.65% -29.71%
92
Crypto.com (MCO)
MCO
Crypto.com
$4.59 -3.55% $72.42M $5.14M 15.79M -0.8% -3.55% -18.77%
52
Komodo (KMD)
KMD
Komodo
$1.23 -1.99% $141.95M $4.86M 115.11M -0.39% -1.99% -20.96%
46
BCD
Bitcoin Dia...
$0.893737 6.26% $166.68M $4.84M 186.49M 2.0% 6.26% -12.53%
21
Tezos (XTZ)
XTZ
Tezos
$0.981272 0.82% $645.39M $4.62M 657.71M -0.16% 0.82% -8.14%
61
HyperCash (HC)
HC
HyperCash
$2.90 -3.27% $126.07M $4.53M 43.53M -1.12% -3.27% -28.6%
71
INB
Insight Chain
$0.284599 -3.99% $99.58M $4.45M 349.9M -0.96% -3.99% -18.53%
26
CRO
Crypto.com ...
$0.055792 -6.74% $451.94M $3.91M 8.1B 0.34% -6.74% -37.97%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000607 -0.19% $142.42M $3.82M 234.45B -0.54% -0.19% -16.48%
69
THETA (THETA)
THETA
THETA
$0.120674 1.04% $105.05M $3.63M 870.5M -0.9% 1.04% 2.29%
76
GXChain (GXC)
GXC
GXChain
$1.55 0.32% $92.96M $3.43M 60M 0.54% 0.32% -12.11%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.238401 6.32% $77.99M $3.27M 327.12M 3.25% 6.32% -8.1%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.088266 -1.8% $68.5M $3.26M 776.04M -1.1% -1.8% -15.26%
62
BitShares (BTS)
BTS
BitShares
$0.045003 -0.32% $123.07M $2.68M 2.73B -0.45% -0.32% -11.53%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.78% $122.9M $2.46M 65.73M -0.3% -1.78% -12.03%
100
MXM
Maximine Coin
$0.038142 -4.87% $62.9M $2.43M 1.65B -0.17% -4.87% -8.96%
37
Decred (DCR)
DCR
Decred
$28.86 -1.32% $291.75M $2.41M 10.11M -0.19% -1.32% -8.22%
57
DigiByte (DGB)
DGB
DigiByte
$0.011392 -3.96% $137.26M $2.11M 12.05B -4.23% -3.96% -11.34%
70
EDUCare (EKT)
EKT
EDUCare
$0.119721 -1.83% $104.48M $2.1M 872.7M -1.01% -1.83% 0.0%
23
Maker (MKR)
MKR
Maker
$557.32 0.32% $557.32M $1.95M 1,000,000 -0.19% 0.32% -15.91%
82
NEX
Nash Exchange
$2.27 1.73% $82.19M $1.83M 36.2M 0.0% 1.73% -14.39%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.652236 -0.5% $188.1M $1.67M 288.39M 0.67% -0.5% -9.3%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.24% $391.18M $1.65M 180M -0.42% 7.24% 26.03%
86
Zcoin (XZC)
XZC
Zcoin
$9.58 0.69% $76.29M $1.22M 7.96M -0.17% 0.69% -8.85%
65
Siacoin (SC)
SC
Siacoin
$0.002907 -1.59% $120.71M $1.19M 41.52B -0.37% -1.59% -8.51%
80
Steem (STEEM)
STEEM
Steem
$0.250673 2.86% $84.01M $1.05M 335.15M 0.11% 2.86% -13.77%
85
JCT
Japan Conte...
$0.261530 3.39% $76.67M $887,716 293.15M 1.6% 3.39% 24.0%
97
Ardor (ARDR)
ARDR
Ardor
$0.065068 -0.07% $65M $860,701 999M -1.5% -0.07% -23.35%
73
Verge (XVG)
XVG
Verge
$0.006036 -1.37% $95.56M $762,281 15.83B 0.24% -1.37% -11.3%
68
Energi (NRG)
NRG
Energi
$5.74 -2.27% $106.2M $688,051 18.52M -0.62% -2.27% -22.12%
74
Mixin (XIN)
XIN
Mixin
$209.15 2.89% $94.97M $520,699 454,101 0.28% 2.89% -8.55%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.157255 -2.05% $71.17M $309,595 452.55M -0.54% -2.05% -8.99%
90
VestChain (VEST)
VEST
VestChain
$0.010263 -2.54% $72.64M $151,402 7.08B -0.43% -2.54% -17.86%
50
ThoreCoin (THR)
THR
ThoreCoin
$1,662.97 -0.43% $144.16M $134,078 86,686 -0.5% -0.43% -8.8%
58
Qubitica (QBIT)
QBIT
Qubitica
$48.65 -1.63% $136.71M $63,261 2.81M -0.17% -1.63% -21.28%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004552 -8.09% $74.77M $58,111 16.42B -0.3% -8.09% -32.24%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019682 -0.1% $74.31M $31,408 3.78B -0.18% -0.1% 1.65%
98
SAN
Santiment N...
$1.02 -1.95% $64.03M $20,326 62.66M 0.11% -1.95% 0.73%
56
Bytecoin (BCN)
BCN
Bytecoin
$0.000749 1.13% $137.91M $19,284 184.07B -0.53% 1.13% -11.18%
Updated: Jul 20, 2019, 1:14 AM UTC