Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,418.96 1.11% $127.3B $5.09B 17.16M -0.65% 1.11% 19.13%
10
Tether (USDT)
USDT
Tether
$0.998800 -0.06% $2.7B $3.17B 2.71B 0.0% -0.06% -0.24%
2
Ethereum (ETH)
ETH
Ethereum
$463.00 -2.95% $46.67B $2.05B 100.8M -1.33% -2.95% 6.88%
5
EOS (EOS)
EOS
EOS
$8.21 -3.3% $7.36B $832.55M 896.15M -2.1% -3.3% 17.46%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$815.15 -0.68% $14.06B $674.97M 17.25M -1.08% -0.68% 17.91%
7
Litecoin (LTC)
LTC
Litecoin
$85.80 -0.65% $4.93B $305.78M 57.48M -1.01% -0.65% 11.44%
3
XRP (XRP)
XRP
XRP
$0.468729 -2.5% $18.43B $289.81M 39.32B -1.53% -2.5% 6.95%
11
TRON (TRX)
TRX
TRON
$0.037034 -3.46% $2.43B $249.89M 65.75B -2.29% -3.46% 14.21%
15
ETC
Ethereum Cl...
$17.21 -0.3% $1.78B $221.32M 103.15M -0.97% -0.3% 5.04%
8
Cardano (ADA)
ADA
Cardano
$0.176804 0.63% $4.58B $211.54M 25.93B -2.04% 0.63% 39.19%
22
Qtum (QTUM)
QTUM
Qtum
$8.31 -2.44% $736.39M $203.2M 88.66M -1.46% -2.44% 7.74%
14
Dash (DASH)
DASH
Dash
$258.00 -3.05% $2.12B $202.73M 8.2M -0.8% -3.05% 18.67%
6
Stellar (XLM)
XLM
Stellar
$0.298139 3.48% $5.6B $185.8M 18.77B -1.56% 3.48% 61.08%
1379
CK USD (CKUSD)
CKUSD
CK USD
$0.988260 -0.32% $~ $152.26M ~ -0.9% -0.32% 0.04%
1380
Coni (CONI)
CONI
Coni
$0.111986 1.67% $~ $126.68M ~ 0.62% 1.67% 7.99%
21
Zcash (ZEC)
ZEC
Zcash
$198.90 -3.35% $873.26M $101.54M 4.39M -0.67% -3.35% 27.86%
39
Bytom (BTM)
BTM
Bytom
$0.368338 2.97% $369.26M $96.55M 1B -2.82% 2.97% 21.8%
12
NEO (NEO)
NEO
NEO
$35.31 -4.49% $2.3B $96.23M 65M -1.93% -4.49% 9.31%
62
HT
Huobi Token
$3.68 5.31% $184.19M $79.92M 50M -2.03% 5.31% 19.49%
19
OmiseGO (OMG)
OMG
OmiseGO
$7.46 -4.43% $1.05B $65.1M 140.25M -1.42% -4.43% 9.93%
116
Bibox Token (BIX)
BIX
Bibox Token
$0.746591 -0.36% $77.9M $63.89M 104.34M 0.24% -0.36% 8.44%
101
Gifto (GTO)
GTO
Gifto
$0.179550 -5.62% $95.84M $63.26M 533.79M -2.53% -5.62% 24.75%
53
Hshare (HSR)
HSR
Hshare
$5.73 -1.5% $247.91M $62.4M 43.25M -1.33% -1.5% 21.47%
177
True Chain (TRUE)
TRUE
True Chain
$0.912172 -3.03% $42.37M $60.96M 46.45M -0.53% -3.03% 8.56%
30
Ontology (ONT)
ONT
Ontology
$3.55 -5.08% $537.84M $50.94M 151.29M -2.13% -5.08% 4.16%
49
Waltonchain (WTC)
WTC
Waltonchain
$6.94 -0.67% $278.61M $49.07M 40.14M -0.49% -0.67% 2.49%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.86 0.13% $1.23B $48.54M 95.51M -0.21% 0.13% 5.21%
56
Mithril (MITH)
MITH
Mithril
$0.627831 4.89% $221.03M $44.43M 352.05M -0.48% 4.89% 25.0%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.01 -5.53% $2.82B $44.06M 2.78B -2.49% -5.53% 4.97%
20
VeChain (VEN)
VEN
VeChain
$1.70 -9.87% $943.94M $40.12M 554.55M -5.66% -9.87% -19.24%
1381
Project Pai (PAI)
PAI
Project Pai
$0.934460 0.22% $~ $36.85M ~ -1.1% 0.22% -6.16%
29
ICON (ICX)
ICX
ICON
$1.45 -5.38% $563.56M $35.84M 387.43M -2.12% -5.38% 8.47%
24
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078314 -2.5% $593.32M $32.39M 7.58B -2.13% -2.5% 17.95%
13
Monero (XMR)
XMR
Monero
$138.15 -0.74% $2.24B $30.72M 16.24M -1.15% -0.74% 13.54%
1382
ATMCoin (ATMC)
ATMC
ATMCoin
$1.84 1.45% $~ $29.12M ~ 0.01% 1.45% -54.08%
248
APIS (APIS)
APIS
APIS
$0.006047 -0.25% $26.71M $29.11M 4.42B -1.0% -0.25% 43.93%
26
BitShares (BTS)
BTS
BitShares
$0.222714 4.51% $588.6M $28.87M 2.64B -0.8% 4.51% 43.15%
1383
OneLedger (OLT)
OLT
OneLedger
$0.052684 5.84% $~ $28.56M ~ -0.65% 5.84% 42.19%
63
aelf (ELF)
ELF
aelf
$0.731236 -4.07% $182.81M $25.68M 250M -3.53% -4.07% 29.63%
211
bitCNY (BITCNY)
BITCNY
bitCNY
$0.146520 -3.19% $34.45M $25.61M 235.11M -1.18% -3.19% -8.17%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003752 4.27% $432.81M $24.98M 115.35B -1.55% 4.27% 63.19%
69
Nebulas (NAS)
NAS
Nebulas
$3.50 -0.5% $159.16M $23.2M 45.5M 0.06% -0.5% 7.24%
1384
XIN
Infinity Ec...
$0.008719 1.52% $~ $22.28M ~ -0.66% 1.52% 13.09%
72
Power Ledger (POWR)
POWR
Power Ledger
$0.385162 0.38% $143.95M $20.44M 373.73M -2.44% 0.38% 43.87%
23
0x (ZRX)
ZRX
0x
$1.22 0.46% $652.11M $20.21M 535.86M -2.61% 0.46% 49.56%
58
IOST (IOST)
IOST
IOST
$0.024229 -3.38% $203.52M $19.01M 8.4B -2.26% -3.38% 19.6%
32
DigiByte (DGB)
DGB
DigiByte
$0.046313 10.74% $488.45M $17.54M 10.55B -1.92% 10.74% 19.24%
51
Status (SNT)
SNT
Status
$0.077411 -1.0% $268.65M $17.49M 3.47B -2.19% -1.0% 18.16%
57
Ardor (ARDR)
ARDR
Ardor
$0.205268 -7.9% $205.06M $17.4M 999M -4.25% -7.9% 38.74%
162
Groestlcoin (GRS)
GRS
Groestlcoin
$0.684697 -3.37% $48.27M $16.85M 70.49M -3.83% -3.37% 24.84%
131
MAN
Matrix AI N...
$0.438557 -3.67% $65.78M $16.5M 150M 0.35% -3.67% 3.18%
1385
BZ
Bit-Z Token
$0.259548 5.45% $~ $16.07M ~ -2.01% 5.45% 17.17%
46
Waves (WAVES)
WAVES
Waves
$2.86 -5.29% $286.35M $14.72M 100M -1.13% -5.29% 8.87%
126
ETP
Metaverse ETP
$1.83 -8.31% $66.81M $14.5M 36.48M -3.74% -8.31% 30.38%
86
TenX (PAY)
PAY
TenX
$1.06 -7.91% $115.79M $14.29M 109.2M -5.51% -7.91% 72.31%
117
TrueUSD (TUSD)
TUSD
TrueUSD
$0.994631 0.25% $77.53M $13.77M 77.95M 0.33% 0.25% -0.46%
35
Siacoin (SC)
SC
Siacoin
$0.012047 -0.9% $430.85M $13.59M 35.76B -1.38% -0.9% 18.28%
108
Cortex (CTXC)
CTXC
Cortex
$0.581208 -4.72% $87.06M $12.7M 149.79M -2.84% -4.72% -0.46%
16
NEM (XEM)
XEM
NEM
$0.183861 -2.83% $1.65B $12.57M 9B -1.78% -2.83% 16.44%
118
HPB
High Perfor...
$2.26 -4.02% $76.17M $12.3M 33.7M -1.66% -4.02% 22.84%
61
GXChain (GXS)
GXS
GXChain
$3.19 0.4% $191.29M $11.74M 60M -0.11% 0.4% 29.82%
1386
ContentBox (BOX)
BOX
ContentBox
$0.039545 % $~ $11.65M ~ -5.56% % %
209
Odyssey (OCN)
OCN
Odyssey
$0.007282 -6.14% $34.59M $10.48M 4.75B -1.19% -6.14% 8.34%
1387
Penta (PNT)
PNT
Penta
$0.003356 -2.89% $~ $10.12M ~ -0.9% -2.89% -33.97%
143
Ignis (IGNIS)
IGNIS
Ignis
$0.074281 8.58% $56.54M $10.11M 761.14M -2.12% 8.58% 30.42%
85
MCO (MCO)
MCO
MCO
$7.39 -3.81% $116.79M $9.98M 15.79M -1.37% -3.81% 9.15%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.74 -1.85% $526.66M $9.63M 17.13M -0.52% -1.85% 8.79%
91
CyberMiles (CMT)
CMT
CyberMiles
$0.160600 -3.3% $111.26M $9.51M 692.8M -3.18% -3.3% 12.4%
1388
SoPay (SOP)
SOP
SoPay
$0.025385 % $~ $9.06M ~ -0.47% % %
244
QuarkChain (QKC)
QKC
QuarkChain
$0.075390 -10.53% $26.95M $8.84M 357.43M -5.06% -10.53% 0.62%
44
Golem (GNT)
GNT
Golem
$0.345155 2.67% $331.09M $8.83M 959.24M 2.13% 2.67% 21.46%
182
Arcblock (ABT)
ABT
Arcblock
$0.444681 -7.25% $41.45M $8.63M 93.2M -3.16% -7.25% 0.14%
222
Mainframe (MFT)
MFT
Mainframe
$0.014409 -6.58% $31.18M $7.91M 2.16B -2.19% -6.58% -6.61%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.003269 -10.44% $285.28M $7.87M 87.28B -2.23% -10.44% 1.86%
111
Storm (STORM)
STORM
Storm
$0.018945 -1.38% $85.15M $7.86M 4.49B -1.86% -1.38% 19.51%
1389
ZIP (ZIP)
ZIP
ZIP
$0.004894 -2.97% $~ $7.61M ~ -2.33% -2.97% 12.7%
42
BAT
Basic Atten...
$0.338118 -4.51% $338.12M $7.59M 1000M -0.29% -4.51% 26.26%
28
Lisk (LSK)
LSK
Lisk
$5.34 -5.68% $577.07M $7.56M 108.16M -0.48% -5.68% 8.98%
38
Verge (XVG)
XVG
Verge
$0.024625 -4.51% $370.72M $7.48M 15.05B -1.9% -4.51% 13.83%
1390
IDT
InvestDigital
$0.029726 0.63% $~ $7.45M ~ -1.27% 0.63% 30.64%
82
Decentraland (MANA)
MANA
Decentraland
$0.116568 2.24% $122.41M $7.3M 1.05B -0.6% 2.24% 24.65%
203
IHT
IHT Real Es...
$0.069104 -0.52% $35.02M $7.3M 506.72M -0.4% -0.52% 15.46%
473
Aeron (ARN)
ARN
Aeron
$0.682885 -1.47% $8.88M $7.24M 13M -1.47% -1.47% 19.15%
33
Aeternity (AE)
AE
Aeternity
$1.91 -1.22% $445.57M $6.97M 233.02M -1.21% -1.22% 13.02%
138
Bluzelle (BLZ)
BLZ
Bluzelle
$0.339585 3.55% $62.15M $6.9M 183.02M -1.79% 3.55% 32.9%
193
Dent (DENT)
DENT
Dent
$0.003600 -4.61% $38.22M $6.88M 10.61B -0.93% -4.61% -9.01%
445
ProChain (PRA)
PRA
ProChain
$0.202635 -4.3% $10.04M $6.88M 49.56M -0.78% -4.3% 6.16%
266
SwftCoin (SWFTC)
SWFTC
SwftCoin
$0.006528 -1.27% $23.76M $6.76M 3.64B -1.41% -1.27% 4.98%
127
ODEM (ODE)
ODE
ODEM
$0.374328 0.68% $66.51M $6.4M 177.68M 0.07% 0.68% 3.32%
88
Bancor (BNT)
BNT
Bancor
$2.25 -2.06% $115.43M $6.35M 51.2M -0.78% -2.06% 9.92%
158
Achain (ACT)
ACT
Achain
$0.089251 -2.92% $49.4M $6.25M 553.5M -0.59% -2.92% 1.44%
74
KNC
Kyber Network
$1.05 -0.24% $140.22M $6.15M 134.13M -0.91% -0.24% 20.67%
25
Bytecoin (BCN)
BCN
Bytecoin
$0.003204 -2.93% $589.25M $6.15M 183.89B -2.1% -2.93% 14.02%
41
Nano (NANO)
NANO
Nano
$2.60 -7.1% $346.38M $6.12M 133.25M -1.16% -7.1% 11.42%
149
Revain (R)
R
Revain
$0.288482 -3.31% $53.79M $6.06M 186.45M -0.77% -3.31% 1.75%
1391
Metronome (MET)
MET
Metronome
$2.75 -11.04% $~ $5.93M ~ -0.2% -11.04% 16.39%
81
ZenCash (ZEN)
ZEN
ZenCash
$28.64 10.03% $123.5M $5.82M 4.31M -2.14% 10.03% 38.49%
502
Nework (NKC)
NKC
Nework
$0.050918 -12.5% $7.51M $5.78M 147.59M -0.91% -12.5% 25.52%
1392
GoNetwork (GOT)
GOT
GoNetwork
$0.640847 -10.49% $~ $5.69M ~ -1.42% -10.49% -12.58%
40
BCD
Bitcoin Dia...
$2.28 -29.61% $350.58M $5.65M 153.76M -1.55% -29.61% 15.51%
Updated: Jul 20, 2018, 12:56 AM UTC