Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$4,016.35 -0.94% $70.69B $10.81B 17.6M 0.01% -0.94% 2.46%
9
Tether (USDT)
USDT
Tether
$1.01 0.34% $2.03B $10.22B 2.01B -0.17% 0.34% -0.01%
2
Ethereum (ETH)
ETH
Ethereum
$136.34 -2.14% $14.36B $5.04B 105.33M -0.13% -2.14% 2.1%
4
Litecoin (LTC)
LTC
Litecoin
$59.18 -2.03% $3.61B $1.78B 60.98M -0.12% -2.03% 4.8%
5
EOS (EOS)
EOS
EOS
$3.63 -2.66% $3.29B $1.46B 906.25M -0.14% -2.66% 0.69%
3
XRP (XRP)
XRP
XRP
$0.311885 -2.27% $12.99B $817.83M 41.67B 0.13% -2.27% -0.39%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$152.57 -4.2% $2.7B $452.69M 17.68M 0.16% -4.2% 14.53%
8
Stellar (XLM)
XLM
Stellar
$0.106763 -4.38% $2.05B $326.79M 19.22B 0.95% -4.38% -1.57%
18
NEO (NEO)
NEO
NEO
$9.00 -2.83% $585.11M $322.87M 65M 0.27% -2.83% -1.44%
19
ETC
Ethereum Cl...
$4.68 2.06% $510.18M $303.26M 109.13M 0.63% 2.06% 8.22%
30
Qtum (QTUM)
QTUM
Qtum
$2.46 -3.49% $219.66M $302.8M 89.34M 0.69% -3.49% -1.86%
15
Dash (DASH)
DASH
Dash
$90.63 -2.89% $788.55M $298.71M 8.7M -0.57% -2.89% 1.26%
17
Ontology (ONT)
ONT
Ontology
$1.25 1.6% $618.72M $238.84M 494.82M 2.03% 1.6% 25.2%
22
Zcash (ZEC)
ZEC
Zcash
$56.08 -5.59% $344.53M $233.01M 6.14M 0.2% -5.59% 7.46%
10
TRON (TRX)
TRX
TRON
$0.022448 -1.97% $1.5B $186.52M 66.68B 0.15% -1.97% -0.94%
50
HT
Huobi Token
$2.44 -8.69% $121.9M $171.22M 50M -2.88% -8.69% 34.33%
7
Binance Coin (BNB)
BNB
Binance Coin
$14.57 -4.45% $2.06B $162.74M 141.18M 0.49% -4.45% -3.07%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65.72 -1.37% $1.16B $103.18M 17.67M 0.95% -1.37% -0.96%
13
Monero (XMR)
XMR
Monero
$53.40 -4.46% $900.67M $98.38M 16.87M -0.18% -4.46% 2.43%
51
Aeternity (AE)
AE
Aeternity
$0.462245 -2.08% $117.64M $79.12M 254.5M 0.13% -2.08% 1.64%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.042141 12.43% $132.77M $77.74M 3.15B 0.79% 12.43% 65.77%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.53 0.45% $215.01M $76.7M 140.25M 0.7% 0.45% 2.84%
53
PAX
Paxos Stand...
$1.01 0.03% $115.5M $64.77M 114.17M -0.15% 0.03% -0.52%
74
GXChain (GXC)
GXC
GXChain
$1.13 -5.89% $67.5M $62.82M 60M 1.64% -5.89% 27.29%
11
Cardano (ADA)
ADA
Cardano
$0.051853 -2.82% $1.34B $62.76M 25.93B 1.23% -2.82% 9.21%
59
IOST (IOST)
IOST
IOST
$0.008549 4.83% $102.71M $59.71M 12.01B 1.48% 4.83% 14.73%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 -0.16% $205.42M $58.98M 202.64M -0.06% -0.16% -0.33%
26
USD Coin (USDC)
USDC
USD Coin
$1.01 0.0% $243.39M $46.81M 240.46M -0.12% 0.0% -0.52%
62
Dai (DAI)
DAI
Dai
$0.988045 -0.22% $92.52M $40.92M 93.64M 0.42% -0.22% -1.6%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.243077 -1.89% $111.2M $38.42M 457.48M -5.53% -1.89% -36.89%
46
BitTorrent (BTT)
BTT
BitTorrent
$0.000784 -2.66% $133.68M $30.31M 170.42B 0.94% -2.66% 4.88%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.184968 -0.52% $141.87M $26.97M 767.01M 1.43% -0.52% 9.35%
23
VeChain (VET)
VET
VeChain
$0.005513 -1.75% $305.72M $26.37M 55.45B 1.65% -1.75% 6.72%
21
NEM (XEM)
XEM
NEM
$0.048421 -3.65% $435.79M $21.01M 9B 0.75% -3.65% 0.45%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002045 -0.8% $242.89M $18.59M 118.75B -0.12% -0.8% 0.72%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.291323 -2.91% $809.74M $18.53M 2.78B 0.91% -2.91% -1.0%
39
ICON (ICX)
ICX
ICON
$0.321970 -4.48% $152.42M $17.89M 473.41M 3.08% -4.48% -1.69%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018222 -2.62% $157.75M $17.56M 8.66B 0.99% -2.62% 0.26%
41
0x (ZRX)
ZRX
0x
$0.258849 -4.56% $151.72M $15.58M 586.14M 0.38% -4.56% -2.11%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.071368 4.72% $54.48M $14.06M 763.36M 1.22% 4.72% 8.6%
98
KNC
Kyber Network
$0.255813 -2.23% $41.41M $13.73M 161.88M 2.2% -2.23% 7.91%
25
Waves (WAVES)
WAVES
Waves
$2.78 -1.41% $278.35M $13.09M 100M 1.16% -1.41% 1.47%
28
BAT
Basic Atten...
$0.192700 -0.36% $239.73M $12.66M 1.24B 0.14% -0.36% 0.76%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$13.00 -2.52% $226.44M $10.59M 17.41M -0.27% -2.52% -0.36%
45
BitShares (BTS)
BTS
BitShares
$0.049499 -1.89% $133.7M $9.75M 2.7B 0.56% -1.89% -1.56%
93
aelf (ELF)
ELF
aelf
$0.169061 -0.78% $47.34M $9.75M 280M 1.78% -0.78% 0.24%
58
Bytom (BTM)
BTM
Bytom
$0.105561 0.46% $105.82M $9.33M 1B 0.94% 0.46% 6.19%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.14 -1.25% $63.59M $8.88M 55.69M -0.14% -1.25% 2.45%
73
INB
Insight Chain
$0.217670 -0.28% $67.92M $8.29M 312.04M 0.81% -0.28% -27.08%
38
Holo (HOT)
HOT
Holo
$0.001165 -1.85% $155.21M $8.12M 133.21B -0.09% -1.85% 10.34%
63
MXM
Maximine Coin
$0.055208 13.99% $91.04M $7.87M 1.65B -0.14% 13.99% 60.32%
60
THETA (THETA)
THETA
THETA
$0.117866 -7.46% $102.6M $7.73M 870.5M 1.07% -7.46% -8.73%
81
Electroneum (ETN)
ETN
Electroneum
$0.006262 -4.97% $57.24M $7.57M 9.14B 0.17% -4.97% -11.77%
66
Project Pai (PAI)
PAI
Project Pai
$0.052909 0.13% $76.74M $7.06M 1.45B 9.35% 0.13% 6.91%
68
Golem (GNT)
GNT
Golem
$0.077509 -8.92% $74.69M $6.95M 963.62M 0.26% -8.92% 2.74%
20
Tezos (XTZ)
XTZ
Tezos
$0.658628 8.99% $436.62M $6.56M 662.92M 1.54% 8.99% 47.39%
61
KCS
KuCoin Shares
$1.06 0.12% $95.25M $6.34M 89.94M -0.71% 0.12% 55.38%
94
Nexo (NEXO)
NEXO
Nexo
$0.082465 -4.23% $46.18M $5.96M 560M 0.21% -4.23% -1.49%
54
Verge (XVG)
XVG
Verge
$0.007287 5.35% $115.09M $5.78M 15.79B -0.17% 5.35% 6.39%
42
Steem (STEEM)
STEEM
Steem
$0.464196 -3.79% $142.81M $5.55M 307.65M 1.51% -3.79% -1.51%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.01 -0.68% $65.29M $5.36M 64.6M -0.12% -0.68% -1.04%
34
Lisk (LSK)
LSK
Lisk
$1.49 -1.98% $172.12M $5.33M 115.52M 0.37% -1.98% -4.37%
75
Ark (ARK)
ARK
Ark
$0.606136 -2.92% $66.13M $5.13M 109.1M 0.73% -2.92% -8.24%
67
Status (SNT)
SNT
Status
$0.021670 -6.23% $75.21M $4.58M 3.47B 0.71% -6.23% -3.5%
100
Wanchain (WAN)
WAN
Wanchain
$0.381737 -6.1% $40.52M $4.55M 106.15M 1.1% -6.1% -17.97%
35
Chainlink (LINK)
LINK
Chainlink
$0.458201 -5.04% $160.37M $4.18M 350M 1.18% -5.04% -6.43%
71
Ardor (ARDR)
ARDR
Ardor
$0.069551 0.7% $69.48M $4.04M 999M 1.1% 0.7% 8.92%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.22 -5.48% $50.13M $3.99M 41.01M 1.07% -5.48% -2.4%
36
Augur (REP)
REP
Augur
$14.52 -2.05% $159.7M $3.24M 11M 2.01% -2.05% 3.56%
99
Aion (AION)
AION
Aion
$0.140781 -2.06% $41.09M $3.12M 291.87M 0.33% -2.06% -2.67%
88
Crypto.com (MCO)
MCO
Crypto.com
$3.21 -4.29% $50.78M $3.11M 15.79M 1.21% -4.29% 7.96%
87
Decentraland (MANA)
MANA
Decentraland
$0.049008 -1.4% $51.46M $2.84M 1.05B 0.2% -1.4% 4.14%
48
Nano (NANO)
NANO
Nano
$0.979591 -3.22% $130.53M $2.77M 133.25M -0.06% -3.22% -4.81%
65
Stratis (STRAT)
STRAT
Stratis
$0.889380 -5.59% $88.28M $2.56M 99.26M 1.27% -5.59% -2.86%
57
Siacoin (SC)
SC
Siacoin
$0.002659 -3.48% $106.18M $2.53M 39.93B 0.71% -3.48% -1.14%
83
HyperCash (HC)
HC
HyperCash
$1.30 -1.79% $56.4M $2.45M 43.53M 0.35% -1.79% -2.42%
49
BCD
Bitcoin Dia...
$0.845772 -1.27% $130.04M $2.41M 153.76M 0.36% -1.27% -2.88%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000624 -1.38% $108.89M $2.11M 174.45B 0.88% -1.38% -1.17%
52
Komodo (KMD)
KMD
Komodo
$1.05 -4.02% $117.62M $2.1M 112.33M 1.85% -4.02% 3.75%
89
Loopring (LRC)
LRC
Loopring
$0.060730 -5.68% $50.34M $1.93M 828.95M 1.63% -5.68% -6.15%
69
Populous (PPT)
PPT
Populous
$1.40 -4.25% $74.33M $1.86M 53.25M 0.64% -4.25% 3.45%
16
Maker (MKR)
MKR
Maker
$690.68 -2.02% $690.68M $1.84M 1,000,000 0.13% -2.02% 7.13%
33
Decred (DCR)
DCR
Decred
$18.56 -1.99% $176.37M $1.77M 9.5M -0.36% -1.99% -2.26%
64
Aurora (AOA)
AOA
Aurora
$0.013591 -0.1% $88.92M $1.67M 6.54B -0.16% -0.1% -9.71%
96
PIVX (PIVX)
PIVX
PIVX
$0.802422 -4.04% $45.56M $1.64M 56.78M 0.88% -4.04% -9.87%
40
DigiByte (DGB)
DGB
DigiByte
$0.013114 -2.21% $151.81M $1.3M 11.58B 1.71% -2.21% -6.73%
85
DGTX
Digitex Fut...
$0.073613 -2.68% $54.29M $1.06M 737.5M -0.56% -2.68% -1.33%
95
Zcoin (XZC)
XZC
Zcoin
$6.51 -3.34% $45.84M $984,837 7.04M -0.55% -3.34% -0.2%
82
WAX (WAX)
WAX
WAX
$0.060198 -6.66% $56.75M $824,790 942.69M -0.18% -6.66% 0.61%
24
CRO
Crypto.com ...
$0.067930 -4.03% $281.65M $604,657 4.15B 3.2% -4.03% 8.0%
72
Revain (R)
R
Revain
$0.140956 -2.76% $68.29M $573,038 484.45M -0.62% -2.76% 1.41%
78
Mixin (XIN)
XIN
Mixin
$142.43 -4.23% $61.86M $507,568 434,314 -0.13% -4.23% 0.13%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.128483 -1.75% $58.15M $386,135 452.55M -0.02% -1.75% 4.76%
86
QASH (QASH)
QASH
QASH
$0.153322 0.06% $53.66M $269,478 350M 0.57% 0.06% 7.88%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000735 -3.05% $135.35M $246,332 184.07B -1.42% -3.05% -5.22%
92
ThoreCoin (THR)
THR
ThoreCoin
$553.38 -0.97% $47.97M $117,798 86,686 -0.02% -0.97% 11.74%
80
Factom (FCT)
FCT
Factom
$6.16 -4.05% $57.99M $99,827 9.41M -0.24% -4.05% -5.04%
70
REPO (REPO)
REPO
REPO
$0.637090 -1.54% $70.05M $84,787 109.96M 1.05% -1.54% 4.78%
91
Qubitica (QBIT)
QBIT
Qubitica
$17.83 -0.15% $50.03M $82,235 2.81M 0.36% -0.15% 3.31%
97
MOAC (MOAC)
MOAC
MOAC
$0.674610 3.59% $42.14M $70,578 62.46M -2.68% 3.59% -9.92%
Updated: Mar 21, 2019, 4:14 PM UTC