Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
5
Tether (USDT)
USDT
Tether
$0.998779 0.13% $4.64B $68.09B 4.64B -0.09% 0.13% -0.28%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,791.03 -6.03% $160.34B $49.53B 18.24M -0.18% -6.03% -10.79%
2
Ethereum (ETH)
ETH
Ethereum
$226.45 -9.42% $24.88B $25.97B 109.87M -0.82% -9.42% -15.97%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$318.90 -10.03% $5.84B $6.72B 18.3M -0.11% -10.03% -19.31%
7
Litecoin (LTC)
LTC
Litecoin
$60.84 -14.66% $3.9B $6.46B 64.17M -1.54% -14.66% -17.72%
8
EOS (EOS)
EOS
EOS
$3.57 -13.11% $3.28B $6.17B 920.46M -0.04% -13.11% -15.41%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$223.57 -13.94% $4.09B $3.47B 18.3M 0.04% -13.94% -25.28%
3
XRP (XRP)
XRP
XRP
$0.233917 -8.49% $10.23B $3.29B 43.75B -0.67% -8.49% -18.78%
18
ETC
Ethereum Cl...
$7.65 -17.74% $890.18M $2.08B 116.31M -0.92% -17.74% -16.7%
15
TRON (TRX)
TRX
TRON
$0.016390 -14.22% $1.09B $1.93B 66.68B -0.74% -14.22% -22.47%
52
TrueUSD (TUSD)
TUSD
TrueUSD
$0.998964 0.18% $141.49M $1.35B 141.64M -0.09% 0.18% -0.09%
29
USD Coin (USDC)
USDC
USD Coin
$0.999404 0.1% $424.98M $1.15B 425.24M -0.04% 0.1% -1.67%
19
Dash (DASH)
DASH
Dash
$83.38 -13.5% $779.32M $918.47M 9.35M -0.65% -13.5% -23.88%
20
Neo (NEO)
NEO
Neo
$11.02 -11.88% $777.26M $845.01M 70.54M -0.57% -11.88% -24.54%
42
Qtum (QTUM)
QTUM
Qtum
$2.10 -12.92% $202.05M $608.87M 96.41M -1.23% -12.92% -17.61%
27
Zcash (ZEC)
ZEC
Zcash
$50.87 -11.33% $465.38M $511.51M 9.15M -0.71% -11.33% -21.31%
14
Stellar (XLM)
XLM
Stellar
$0.059162 -9.71% $1.2B $508.4M 20.21B -0.01% -9.71% -19.19%
12
Chainlink (LINK)
LINK
Chainlink
$3.64 1.97% $1.27B $502.86M 350M -0.89% 1.97% -19.83%
16
HT
Huobi Token
$4.01 -6.21% $936.15M $447.68M 233.37M -1.08% -6.21% -18.4%
44
PAX
Paxos Standard
$0.999961 0.19% $199.03M $441.05M 199.04M -0.05% 0.19% 0.04%
9
Binance Coin (BNB)
BNB
Binance Coin
$18.38 -10.25% $2.86B $428.61M 155.54M -0.31% -10.25% -20.31%
10
Tezos (XTZ)
XTZ
Tezos
$2.74 -3.33% $1.92B $303.79M 702.04M -3.18% -3.33% -26.34%
31
OKB (OKB)
OKB
OKB
$5.23 -7.96% $313.85M $284.09M 60M 0.59% -7.96% -25.33%
23
Cosmos (ATOM)
ATOM
Cosmos
$3.65 -10.24% $696.15M $274.17M 190.69M -0.76% -10.24% -16.26%
59
OmiseGO (OMG)
OMG
OmiseGO
$0.861120 -13.78% $120.77M $209.13M 140.25M 0.19% -13.78% -25.36%
11
Cardano (ADA)
ADA
Cardano
$0.049278 -13.16% $1.28B $206.45M 25.93B -0.59% -13.16% -17.48%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002342 -5.34% $289.16M $201.65M 123.49B 2.43% -5.34% -13.82%
34
VeChain (VET)
VET
VeChain
$0.005589 -10.75% $309.96M $192.69M 55.45B -0.32% -10.75% -16.93%
28
Ontology (ONT)
ONT
Ontology
$0.685803 -12.29% $437.1M $158.49M 637.35M -1.54% -12.29% -21.59%
41
Algorand (ALGO)
ALGO
Algorand
$0.364694 -8.2% $211.83M $153.16M 580.84M -2.12% -8.2% 0.85%
13
Monero (XMR)
XMR
Monero
$70.43 -8.3% $1.23B $146.11M 17.46M -1.11% -8.3% -13.57%
43
Decred (DCR)
DCR
Decred
$18.56 -7.16% $200.16M $120.63M 10.79M 0.86% -7.16% -7.34%
94
Binance USD (BUSD)
BUSD
Binance USD
$1.00 0.17% $63.59M $109.89M 63.55M -0.03% 0.17% -0.03%
32
BAT
Basic Atten...
$0.218839 -8.27% $313.03M $82.28M 1.43B -0.89% -8.27% -18.15%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000362 -13.55% $76.84M $81.48M 212.12B -0.31% -13.55% -29.84%
60
Waves (WAVES)
WAVES
Waves
$1.18 -9.55% $119.9M $73.44M 101.25M -1.0% -9.55% -16.63%
91
HyperCash (HC)
HC
HyperCash
$1.54 -13.85% $68.74M $63.52M 44.52M 0.67% -13.85% -20.87%
61
Mixin (XIN)
XIN
Mixin
$249.13 -8.27% $118.95M $58.31M 477,448 -0.11% -8.27% -3.91%
100
IOST (IOST)
IOST
IOST
$0.005001 -11.15% $60.08M $57.18M 12.01B -1.51% -11.15% -22.73%
56
ZB Token (ZB)
ZB
ZB Token
$0.272191 -11.08% $126.1M $42.52M 463.29M -0.36% -11.08% -18.62%
93
BitShares (BTS)
BTS
BitShares
$0.023654 -18.23% $65.04M $33.46M 2.75B -1.24% -18.23% -26.8%
49
0x (ZRX)
ZRX
0x
$0.231921 -8.5% $145.25M $32.92M 626.29M -0.85% -8.5% -19.9%
47
ICON (ICX)
ICX
ICON
$0.293085 -11.16% $153.6M $31.92M 524.07M -2.26% -11.16% -24.52%
57
Augur (REP)
REP
Augur
$11.27 -10.73% $124M $30.79M 11M -0.6% -10.73% -23.72%
99
Aion (AION)
AION
Aion
$0.153812 20.66% $60.16M $30.68M 391.14M 1.61% 20.66% 23.38%
58
DAI
Multi-colla...
$0.996945 1.51% $121.61M $30.14M 121.98M 0.18% 1.51% 0.19%
30
NEM (XEM)
XEM
NEM
$0.045912 -11.17% $413.21M $28.74M 9B -3.56% -11.17% -25.2%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.025885 -5.94% $144.93M $25.59M 5.6B -0.14% -5.94% -20.54%
51
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.18 -10.84% $143.22M $25.5M 17.51M -1.93% -10.84% -22.81%
77
KNC
Kyber Network
$0.467538 -17.82% $83.8M $25.22M 179.24M -1.04% -17.82% -6.79%
84
MCO (MCO)
MCO
MCO
$4.97 -10.59% $78.53M $25.21M 15.79M -0.61% -10.59% -10.53%
65
MonaCoin (MONA)
MONA
MonaCoin
$1.57 -7.12% $103.47M $23.08M 65.73M 0.81% -7.12% -17.78%
85
Bytom (BTM)
BTM
Bytom
$0.077826 -10.14% $78.02M $17.93M 1B -1.45% -10.14% -21.4%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.218032 -12.63% $606.03M $17.4M 2.78B -0.89% -12.63% -20.95%
22
CRO
Crypto.com ...
$0.053411 -9.84% $736.68M $17.39M 13.79B -0.08% -9.84% -12.13%
46
Lisk (LSK)
LSK
Lisk
$1.31 -2.3% $159.81M $15.49M 122.23M -2.67% -2.3% -22.94%
73
Nexo (NEXO)
NEXO
Nexo
$0.165868 0.11% $92.89M $14.46M 560M 1.52% 0.11% -13.89%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.924610 2.2% $924.15M $12.39M 999.5M 0.36% 2.2% -5.36%
78
MOF
Molecular F...
$0.971653 -6.21% $82.69M $12.2M 85.1M 1.5% -6.21% -9.21%
67
THETA (THETA)
THETA
THETA
$0.116520 -14.77% $101.43M $11.27M 870.5M -0.55% -14.77% -16.7%
40
FTX Token (FTT)
FTT
FTX Token
$2.27 -8.3% $219.46M $11.01M 96.5M 0.46% -8.3% -16.69%
63
HBAR
Hedera Hash...
$0.032323 -9.21% $106.75M $10.43M 3.3B 1.7% -9.21% -33.94%
62
BCD
Bitcoin Dia...
$0.624290 -9.88% $116.43M $10.12M 186.49M -0.51% -9.88% -22.07%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.097194 -12.31% $79.19M $9.98M 814.77M -1.99% -12.31% -31.48%
98
Swipe (SXP)
SXP
Swipe
$0.999473 -9.99% $61.09M $9.74M 61.12M -1.48% -9.99% -17.8%
88
CKB
Nervos Network
$0.005483 -16.08% $73.93M $9.56M 13.48B -0.82% -16.08% -23.5%
70
KCS
KuCoin Shares
$1.17 -4.23% $95.74M $9.14M 81.85M -0.87% -4.23% -7.34%
68
Holo (HOT)
HOT
Holo
$0.000619 -7.21% $100.55M $8.79M 162.53B -1.5% -7.21% -19.08%
26
Maker (MKR)
MKR
Maker
$542.56 -9.15% $535.66M $6.86M 987,286 -0.69% -9.15% -18.45%
39
DNA
Metaverse D...
$0.020703 -13.87% $221.67M $6.8M 10.71B -0.77% -13.87% -3.23%
96
Terra (LUNA)
LUNA
Terra
$0.215011 -7.41% $61.87M $6.27M 287.77M -0.11% -7.41% -5.34%
76
v.systems (VSYS)
VSYS
v.systems
$0.043875 -2.13% $84.78M $6.07M 1.93B -0.73% -2.13% -12.93%
45
INB
Insight Chain
$0.510736 -2.83% $178.71M $5.89M 349.9M 0.03% -2.83% -3.56%
66
Nano (NANO)
NANO
Nano
$0.770010 -8.76% $102.6M $5.85M 133.25M -0.86% -8.76% -20.32%
37
MINDOL (MIN)
MIN
MINDOL
$1.42 -34.25% $241.93M $5.15M 170.3M -0.52% -34.25% -23.14%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.483136 -2.91% $241.57M $4.51M 500M -0.0% -2.91% -4.08%
92
Komodo (KMD)
KMD
Komodo
$0.573529 -13.5% $67.98M $3.67M 118.53M -3.1% -13.5% -23.9%
95
GAPS (GAP)
GAP
GAPS
$6.28 -0.08% $62.84M $3.46M 10M 0.78% -0.08% -5.25%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.401454 1.88% $99.36M $3.06M 247.5M 2.03% 1.88% 2.12%
74
DX
DxChain Token
$0.001814 -10.81% $90.7M $2.91M 50B -0.44% -10.81% 18.16%
71
Siacoin (SC)
SC
Siacoin
$0.002242 -3.21% $93.73M $2.54M 41.82B 0.08% -3.21% -32.32%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.89 -4.11% $105.49M $1.94M 55.69M 0.03% -4.11% -7.74%
75
Horizen (ZEN)
ZEN
Horizen
$10.55 -1.64% $89.75M $1.93M 8.51M 2.76% -1.64% -9.1%
54
SNX
Synthetix N...
$0.789067 -9.54% $131.1M $1.66M 166.15M -0.63% -9.54% -15.37%
97
EON
Dimension C...
$0.251331 -12.1% $61.52M $1.45M 244.78M -1.18% -12.1% -17.09%
21
HedgeTrade (HEDG)
HEDG
HedgeTrade
$2.56 -5.47% $739.01M $1.13M 288.21M 1.79% -5.47% -8.86%
79
DigixDAO (DGD)
DGD
DigixDAO
$41.09 -9.41% $82.18M $1.05M 2M -1.58% -9.41% -14.86%
87
DigiByte (DGB)
DGB
DigiByte
$0.005922 -6.64% $76.19M $870,133 12.87B 0.5% -6.64% -17.66%
82
Tap (XTP)
XTP
Tap
$0.152494 -16.46% $79.11M $821,641 518.8M -0.02% -16.46% -4.05%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$42.34 -7.55% $672.01M $659,514 15.87M 0.04% -7.55% -12.13%
72
PRIZM (PZM)
PZM
PRIZM
$0.188555 -8.29% $93.69M $615,391 496.89M -0.59% -8.29% -31.5%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.082112 -13.95% $69.18M $339,860 842.47M 0.17% -13.95% -23.44%
83
botXcoin (BOTX)
BOTX
botXcoin
$0.048374 -9.46% $78.95M $275,819 1.63B -0.83% -9.46% -14.57%
55
ThoreNext (THX)
THX
ThoreNext
$6.04 -9.59% $130.74M $198,562 21.65M -4.65% -9.59% -22.05%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,706.88 -6.06% $147.96M $182,803 86,686 -0.06% -6.06% -10.81%
89
Counos Coin (CCA)
CCA
Counos Coin
$4.75 2.1% $70.6M $77,393 14.85M -0.06% 2.1% 3.53%
80
Bytecoin (BCN)
BCN
Bytecoin
$0.000437 -10.98% $80.41M $37,817 184.07B -10.12% -10.98% -18.59%
53
XET
ETERNAL TOKEN
$1.47 -14.58% $137.25M $12,886 93.47M -9.24% -14.58% -18.88%
35
INO COIN (INO)
INO
INO COIN
$1.63 -5.96% $293.39M $3,644 180M -0.46% -5.96% -10.71%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$0.803648 -1.68% $310.04M $3,130 385.79M -0.88% -1.68% 0.62%
Updated: Feb 26, 2020, 10:36 PM UTC