Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,688.10 0.22% $115.6B $4.25B 17.28M -0.16% 0.22% 2.87%
8
Tether (USDT)
USDT
Tether
$0.998310 -0.04% $2.8B $2.81B 2.81B -0.16% -0.04% -0.22%
2
Ethereum (ETH)
ETH
Ethereum
$241.66 1.32% $24.68B $1.66B 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
$0.560829 0.51% $22.33B $1.2B 39.81B -0.79% 0.51% 100.47%
5
EOS (EOS)
EOS
EOS
$5.93 0.77% $5.37B $659.46M 906.25M -0.32% 0.77% 10.25%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$482.80 1.43% $8.38B $391.3M 17.36M -0.43% 1.43% 9.29%
7
Litecoin (LTC)
LTC
Litecoin
$60.76 1.79% $3.55B $312.03M 58.42M -0.48% 1.79% 7.26%
6
Stellar (XLM)
XLM
Stellar
$0.281529 19.55% $5.29B $286.61M 18.79B -0.56% 19.55% 36.5%
27
Qtum (QTUM)
QTUM
Qtum
$4.00 6.81% $355.23M $175.42M 88.91M -0.62% 6.81% 18.21%
11
Dash (DASH)
DASH
Dash
$204.08 1.51% $1.7B $163.15M 8.34M 0.28% 1.51% 8.58%
1593
CK USD (CKUSD)
CKUSD
CK USD
$0.986869 -0.29% $~ $155.11M ~ 0.01% -0.29% -0.33%
15
ETC
Ethereum Cl...
$11.50 0.67% $1.2B $154.6M 104.76M -0.09% 0.67% 2.96%
13
TRON (TRX)
TRX
TRON
$0.023338 3.12% $1.53B $143.16M 65.75B -0.88% 3.12% 17.68%
9
Cardano (ADA)
ADA
Cardano
$0.088025 7.58% $2.28B $139.17M 25.93B -0.3% 7.58% 28.07%
21
Zcash (ZEC)
ZEC
Zcash
$128.31 4.56% $623.71M $116.27M 4.86M -1.05% 4.56% 9.04%
14
NEO (NEO)
NEO
NEO
$19.56 4.55% $1.27B $80.8M 65M -0.68% 4.55% 9.25%
112
Bibox Token (BIX)
BIX
Bibox Token
$0.438834 1.38% $44.91M $66.38M 102.34M -1.49% 1.38% 2.51%
43
Bytom (BTM)
BTM
Bytom
$0.183254 1.15% $183.71M $50.54M 1B -0.11% 1.15% 6.7%
25
Ontology (ONT)
ONT
Ontology
$2.03 -0.46% $374M $48.86M 184.21M -0.71% -0.46% 11.19%
684
Crowd Machine (CMCT)
CMCT
Crowd Machine
$0.004948 -61.78% $2.33M $48.78M 470.16M -0.44% -61.78% -60.03%
10
Monero (XMR)
XMR
Monero
$122.56 1.11% $2.01B $46.13M 16.43M -0.87% 1.11% 4.63%
22
OmiseGO (OMG)
OMG
OmiseGO
$3.61 1.56% $506.44M $35.07M 140.25M -0.39% 1.56% 6.69%
602
BZ
Bit-Z Token
$0.119057 0.48% $3.4M $30.19M 28.55M -0.49% 0.48% 4.71%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.605694 2.1% $1.68B $27.16M 2.78B -0.48% 2.1% 5.35%
1594
XIN
Infinity Ec...
$0.004729 -6.5% $~ $26.49M ~ -2.98% -6.5% 18.09%
100
Dai (DAI)
DAI
Dai
$0.999081 0.05% $54.09M $25.34M 54.14M -0.06% 0.05% -0.17%
16
Binance Coin (BNB)
BNB
Binance Coin
$10.18 -0.3% $1.15B $22.64M 112.44M -0.02% -0.3% 3.01%
132
Gifto (GTO)
GTO
Gifto
$0.066448 0.39% $35.07M $21.96M 527.82M -0.98% 0.39% 4.83%
33
BCD
Bitcoin Dia...
$1.99 10.96% $306.38M $21.05M 153.76M -1.08% 10.96% 5.2%
1595
Coni (CONI)
CONI
Coni
$0.026040 0.87% $~ $20.8M ~ -0.72% 0.87% 7.67%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$0.999539 -0.07% $93.49M $19.87M 93.54M -0.04% -0.07% -0.29%
165
TrueChain (TRUE)
TRUE
TrueChain
$0.572381 -1.03% $26.59M $16.21M 46.45M -0.64% -1.03% 11.25%
158
NavCoin (NAV)
NAV
NavCoin
$0.435386 63.43% $27.6M $16M 63.39M 1.01% 63.43% 83.91%
190
Arcblock (ABT)
ABT
Arcblock
$0.237840 14.96% $22.34M $15.72M 93.93M 3.3% 14.96% -3.11%
36
ICON (ICX)
ICX
ICON
$0.685579 2.46% $265.61M $15.38M 387.43M -0.49% 2.46% 7.69%
219
VIBE (VIBE)
VIBE
VIBE
$0.094037 -7.57% $18.83M $14.3M 200.2M -0.96% -7.57% 37.64%
70
HT
Huobi Token
$1.76 0.36% $87.92M $13.13M 50M -0.17% 0.36% -1.85%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005841 2.06% $679.13M $13M 116.27B 0.34% 2.06% -8.48%
18
NEM (XEM)
XEM
NEM
$0.099450 3.9% $895.05M $12.11M 9B -0.42% 3.9% 10.52%
32
Nano (NANO)
NANO
Nano
$2.38 1.23% $317.51M $11.73M 133.25M -0.91% 1.23% -3.1%
29
0x (ZRX)
ZRX
0x
$0.617407 1.52% $333.25M $11.37M 539.76M -0.76% 1.52% 8.36%
19
VeChain (VET)
VET
VeChain
$0.013765 1.29% $763.32M $11.1M 55.45B -0.26% 1.29% -2.65%
40
Waves (WAVES)
WAVES
Waves
$2.34 9.39% $234.31M $10.38M 100M 4.66% 9.39% 4.51%
80
TenX (PAY)
PAY
TenX
$0.717697 1.64% $78.45M $9.84M 109.31M 0.34% 1.64% 10.96%
86
Power Ledger (POWR)
POWR
Power Ledger
$0.181506 -0.05% $69.79M $9.73M 384.5M -0.29% -0.05% 15.69%
38
Siacoin (SC)
SC
Siacoin
$0.006467 12.1% $239.3M $9.57M 37B 0.16% 12.1% 18.88%
50
Status (SNT)
SNT
Status
$0.039423 4.93% $136.82M $9.12M 3.47B -0.18% 4.93% 16.12%
1596
BUMO (BU)
BU
BUMO
$0.226251 -0.89% $~ $8.92M ~ -0.25% -0.89% -2.11%
1597
PlayCoin (PLY)
PLY
PlayCoin
$0.156881 0.49% $~ $8.25M ~ -0.42% 0.49% -22.41%
175
bitCNY (BITCNY)
BITCNY
bitCNY
$0.146430 0.17% $25.08M $8.16M 171.28M -0.0% 0.17% 1.01%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.35 0.72% $385.45M $7.86M 17.25M -0.49% 0.72% 10.1%
58
Mithril (MITH)
MITH
Mithril
$0.296343 1.86% $114.8M $7.79M 387.39M 2.04% 1.86% 11.06%
41
Verge (XVG)
XVG
Verge
$0.015161 2.14% $230.03M $7.36M 15.17B -0.74% 2.14% 12.64%
106
Cortex (CTXC)
CTXC
Cortex
$0.326492 4.34% $48.91M $7.33M 149.79M 5.21% 4.34% 11.67%
161
BHPCash (BHPC)
BHPC
BHPCash
$1.10 0.34% $27.05M $7.1M 24.58M -0.37% 0.34% 3.74%
30
BitShares (BTS)
BTS
BitShares
$0.124269 0.67% $330.59M $6.64M 2.66B -0.61% 0.67% 5.97%
42
ETP
Metaverse ETP
$3.72 10.12% $192.41M $6.54M 51.7M 0.58% 10.12% 16.87%
62
IOST (IOST)
IOST
IOST
$0.012922 -0.12% $108.55M $6.53M 8.4B -0.66% -0.12% 8.06%
291
INS
INS Ecosystem
$0.419425 33.66% $12.71M $6.51M 30.3M 1.28% 33.66% 57.16%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035654 2.1% $277.4M $6.48M 7.78B -0.35% 2.1% 5.7%
170
RNT
OneRoot Net...
$0.104097 10.18% $25.74M $6.36M 247.28M 0.31% 10.18% -20.43%
299
Primas (PST)
PST
Primas
$0.231718 4.66% $12.21M $6.32M 52.69M 2.26% 4.66% 42.05%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.091096 -0.34% $63.53M $6.16M 697.34M -1.07% -0.34% 13.74%
856
Smartshare (SSP)
SSP
Smartshare
$0.000361 2.31% $1.1M $6.14M 3.05B 0.17% 2.31% -17.38%
57
Cryptonex (CNX)
CNX
Cryptonex
$2.10 -2.07% $116.76M $6.04M 55.47M 0.83% -2.07% 3.46%
23
Lisk (LSK)
LSK
Lisk
$3.50 2.48% $386.29M $5.87M 110.43M 0.17% 2.48% 1.73%
39
Aeternity (AE)
AE
Aeternity
$1.01 0.77% $234.67M $5.82M 233.02M -0.69% 0.77% 2.07%
35
DigiByte (DGB)
DGB
DigiByte
$0.025110 0.61% $271.99M $5.62M 10.83B -0.01% 0.61% 0.54%
118
WaykiChain (WICC)
WICC
WaykiChain
$0.237046 1.56% $40.27M $5.61M 169.89M -0.13% 1.56% 12.34%
85
Crypto.com (MCO)
MCO
Crypto.com
$4.43 1.42% $69.94M $5.51M 15.79M -0.55% 1.42% 2.98%
61
Electroneum (ETN)
ETN
Electroneum
$0.013973 39.19% $111.2M $5.39M 7.96B -1.57% 39.19% 155.31%
71
aelf (ELF)
ELF
aelf
$0.348290 0.66% $87.07M $5.28M 250M -0.32% 0.66% 5.79%
1598
INB
Insight Chain
$0.375033 -1.23% $~ $5.18M ~ -1.47% -1.23% 15.65%
126
SALT (SALT)
SALT
SALT
$0.514915 14.47% $37.02M $5.13M 71.89M 1.47% 14.47% 15.66%
1599
Project Pai (PAI)
PAI
Project Pai
$0.220997 1.09% $~ $5.07M ~ 2.34% 1.09% 2.37%
131
MAN
Matrix AI N...
$0.234655 -0.53% $35.2M $4.94M 150M -2.04% -0.53% 6.66%
83
GXChain (GXS)
GXS
GXChain
$1.26 4.74% $75.73M $4.89M 60M -0.73% 4.74% 18.11%
48
Holo (HOT)
HOT
Holo
$0.001106 -0.96% $147.38M $4.85M 133.21B 2.38% -0.96% -0.88%
338
ContentBox (BOX)
BOX
ContentBox
$0.016327 2.26% $10.05M $4.73M 615.48M 0.41% 2.26% 17.15%
1600
Eden (EDN)
EDN
Eden
$0.035698 -14.6% $~ $4.68M ~ -3.45% -14.6% %
174
APIS (APIS)
APIS
APIS
$0.005205 2.5% $25.37M $4.57M 4.87B -1.56% 2.5% -2.21%
542
TrustNote (TTT)
TTT
TrustNote
$0.013538 0.1% $4.2M $4.5M 310M -0.24% 0.1% 12.3%
37
Steem (STEEM)
STEEM
Steem
$0.880183 4.83% $244.73M $4.3M 278.04M -0.59% 4.83% 18.54%
117
Groestlcoin (GRS)
GRS
Groestlcoin
$0.572534 1.17% $40.62M $4.27M 70.94M -0.74% 1.17% 4.98%
94
Loopring (LRC)
LRC
Loopring
$0.105296 2.29% $60.24M $4.16M 572.07M 1.88% 2.29% 11.32%
231
DATA (DTA)
DTA
DATA
$0.002790 -0.83% $17.12M $3.84M 6.14B 0.96% -0.83% 35.67%
77
Decentraland (MANA)
MANA
Decentraland
$0.076655 -0.76% $80.5M $3.74M 1.05B 0.33% -0.76% 8.32%
309
AppCoins (APPC)
APPC
AppCoins
$0.116088 20.19% $11.62M $3.69M 100.05M -3.55% 20.19% 44.65%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.091771 1.78% $54.34M $3.64M 592.17M -0.39% 1.78% 13.23%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001468 0.58% $168M $3.62M 114.41B -1.4% 0.58% 1.81%
134
HPB
High Perfor...
$0.917263 -0.95% $34.22M $3.61M 37.3M -0.47% -0.95% 14.89%
222
Mainframe (MFT)
MFT
Mainframe
$0.007159 1.02% $18.21M $3.6M 2.54B -0.72% 1.02% -15.75%
53
Waltonchain (WTC)
WTC
Waltonchain
$3.04 1.73% $121.87M $3.46M 40.14M -0.89% 1.73% -3.44%
88
Nebulas (NAS)
NAS
Nebulas
$1.44 1.45% $65.37M $3.32M 45.5M -0.45% 1.45% 4.0%
1601
HYCON (HYC)
HYC
HYCON
$0.024556 7.13% $~ $3.21M ~ -0.23% 7.13% 21.66%
171
Ethos (ETHOS)
ETHOS
Ethos
$0.320873 0.07% $25.65M $3.21M 79.94M -0.87% 0.07% -7.79%
116
Civic (CVC)
CVC
Civic
$0.121253 -0.09% $41.55M $2.92M 342.7M -1.0% -0.09% 7.77%
140
QuarkChain (QKC)
QKC
QuarkChain
$0.040872 1.03% $32.76M $2.9M 801.65M -1.54% 1.03% 9.03%
102
KNC
Kyber Network
$0.401148 1.84% $53.81M $2.84M 134.13M -0.63% 1.84% 6.96%
129
Storm (STORM)
STORM
Storm
$0.008045 3.5% $36.03M $2.8M 4.48B -0.44% 3.5% 11.09%
Updated: Sep 23, 2018, 4:20 PM UTC