Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,448.08 -0.88% $127.02B $5.73B 17.05M 0.2% -0.88% -8.0%
14
Tether (USDT)
USDT
Tether
$0.999534 -0.27% $2.51B $2.99B 2.51B -0.1% -0.27% -0.08%
2
Ethereum (ETH)
ETH
Ethereum
$596.44 2.43% $59.44B $2.68B 99.65M 0.96% 2.43% -12.2%
5
EOS (EOS)
EOS
EOS
$12.19 11.53% $10.71B $2.24B 878.64M 1.5% 11.53% -3.54%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,023.92 2.57% $17.56B $755.75M 17.15M 1.26% 2.57% -14.46%
9
TRON (TRX)
TRX
TRON
$0.070530 0.06% $4.64B $499.76M 65.75B 0.56% 0.06% 4.6%
3
Ripple (XRP)
XRP
Ripple
$0.615838 1.69% $24.13B $423.98M 39.19B 0.66% 1.69% -8.17%
6
Litecoin (LTC)
LTC
Litecoin
$119.45 1.05% $6.77B $326.01M 56.69M 0.0% 1.05% -9.78%
17
ETC
Ethereum Cl...
$15.25 1.89% $1.55B $178.19M 101.84M 1.35% 1.89% -11.56%
121
True Chain (TRUE)
TRUE
True Chain
$2.35 12.03% $108.93M $169.54M 46.45M 1.51% 12.03% -20.17%
116
Bibox Token (BIX)
BIX
Bibox Token
$1.10 3.17% $114.86M $148.02M 104.34M -0.23% 3.17% 5.85%
20
Qtum (QTUM)
QTUM
Qtum
$13.27 -0.0% $1.18B $136.26M 88.62M 0.31% -0.0% -14.77%
8
Cardano (ADA)
ADA
Cardano
$0.200578 0.06% $5.2B $125.9M 25.93B 0.35% 0.06% -16.63%
11
NEO (NEO)
NEO
NEO
$53.55 2.6% $3.48B $110.12M 65M 0.58% 2.6% -8.41%
1343
CK USD (CKUSD)
CKUSD
CK USD
$0.955598 0.24% $~ $105.26M ~ 0.27% 0.24% -1.16%
72
CyberMiles (CMT)
CMT
CyberMiles
$0.317182 14.14% $201.06M $96.16M 633.88M 1.42% 14.14% 6.47%
12
Dash (DASH)
DASH
Dash
$331.46 -1.71% $2.68B $94.83M 8.09M -0.06% -1.71% -13.47%
21
Zcash (ZEC)
ZEC
Zcash
$285.65 1.45% $1.14B $94.2M 3.99M 0.32% 1.45% -16.79%
26
Ontology (ONT)
ONT
Ontology
$6.48 4.91% $796.77M $71.48M 122.97M 1.03% 4.91% -5.74%
78
HT
Huobi Token
$3.80 5.74% $189.96M $69.84M 50M 0.62% 5.74% -19.93%
16
VeChain (VEN)
VEN
VeChain
$3.62 2.06% $1.9B $69.78M 526.05M 0.4% 2.06% -13.61%
67
Cortex (CTXC)
CTXC
Cortex
$1.43 5.71% $213.5M $69.05M 149.79M 2.02% 5.71% -6.6%
10
IOTA (MIOTA)
MIOTA
IOTA
$1.52 4.75% $4.24B $68.09M 2.78B 1.35% 4.75% -12.1%
29
0x (ZRX)
ZRX
0x
$1.35 8.29% $714.82M $57.58M 529.91M 0.99% 8.29% 5.1%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.81 1.97% $1.46B $55.73M 114.04M 0.57% 1.97% -3.59%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.121545 1.07% $885.69M $47.13M 7.29B 0.87% 1.07% -10.08%
33
Bytom (BTM)
BTM
Bytom
$0.605980 2.12% $598.1M $45.29M 987M 0.29% 2.12% -1.79%
22
OmiseGO (OMG)
OMG
OmiseGO
$10.77 1.67% $1.1B $45.06M 102.04M -0.3% 1.67% -13.74%
60
aelf (ELF)
ELF
aelf
$1.03 3.07% $258.25M $44.71M 250M 1.41% 3.07% -12.63%
7
Stellar (XLM)
XLM
Stellar
$0.287529 1.28% $5.34B $43.71M 18.58B 0.18% 1.28% -8.17%
54
Hshare (HSR)
HSR
Hshare
$7.05 0.52% $303.16M $43.14M 43.03M 1.05% 0.52% -21.18%
53
IOStoken (IOST)
IOST
IOStoken
$0.038889 3.51% $326.66M $40.09M 8.4B 1.87% 3.51% -21.1%
13
Monero (XMR)
XMR
Monero
$166.89 -0.14% $2.68B $39.73M 16.07M 0.71% -0.14% -12.04%
57
Nebulas (NAS)
NAS
Nebulas
$6.35 4.85% $288.94M $37.46M 45.5M 3.66% 4.85% -10.18%
31
Steem (STEEM)
STEEM
Steem
$2.75 -12.46% $704.68M $36.3M 256.66M -0.01% -12.46% -2.38%
82
Mithril (MITH)
MITH
Mithril
$0.593373 2.16% $181.82M $33.41M 306.42M 1.28% 2.16% -23.27%
1344
ATMCoin (ATMC)
ATMC
ATMCoin
$3.44 -0.69% $~ $30.17M ~ 0.0% -0.69% 18.06%
23
ICON (ICX)
ICX
ICON
$2.70 0.56% $1.04B $29.58M 387.23M 0.66% 0.56% -23.54%
37
Populous (PPT)
PPT
Populous
$13.81 1.68% $510.9M $25.86M 37M 0.94% 1.68% -13.11%
97
Storm (STORM)
STORM
Storm
$0.034037 0.16% $141.77M $25.71M 4.17B 0.44% 0.16% -24.92%
52
Status (SNT)
SNT
Status
$0.094769 0.82% $328.89M $25.54M 3.47B 0.74% 0.82% -15.96%
1345
Libra Credit (LBA)
LBA
Libra Credit
$0.231714 1.64% $~ $24M ~ -0.84% 1.64% %
44
Waves (WAVES)
WAVES
Waves
$4.56 -1.47% $455.65M $22.49M 100M 0.36% -1.47% -20.68%
1346
EduCoin (EDU)
EDU
EduCoin
$0.003260 0.61% $~ $22M ~ 0.46% 0.61% -36.64%
102
Gifto (GTO)
GTO
Gifto
$0.252142 1.38% $132.42M $21.95M 525.17M 0.58% 1.38% -16.92%
36
BitShares (BTS)
BTS
BitShares
$0.195880 2.37% $514.66M $21.72M 2.63B 0.09% 2.37% -20.99%
1347
Penta (PNT)
PNT
Penta
$0.022049 5.28% $~ $21.26M ~ 1.47% 5.28% -14.32%
32
Verge (XVG)
XVG
Verge
$0.041750 2.43% $626.16M $20.94M 15B 0.63% 2.43% -19.91%
243
bitCNY (BITCNY)
BITCNY
bitCNY
$0.170286 3.45% $36.23M $20.34M 212.79M 1.62% 3.45% 6.83%
28
Aeternity (AE)
AE
Aeternity
$3.18 5.66% $741.2M $20.1M 233.02M 0.57% 5.66% -16.68%
66
Skycoin (SKY)
SKY
Skycoin
$23.76 -26.8% $213.82M $19.83M 9M 0.19% -26.8% 2.15%
354
SwftCoin (SWFTC)
SWFTC
SwftCoin
$0.011027 3.78% $19.3M $19.81M 1.75B -0.63% 3.78% -31.53%
206
EDUCare (EKT)
EKT
EDUCare
$0.135970 -1.13% $47.59M $19.63M 350M -2.2% -1.13% -14.33%
41
Stratis (STRAT)
STRAT
Stratis
$4.90 -11.13% $484.59M $19.32M 98.87M -0.77% -11.13% -14.92%
46
Golem (GNT)
GNT
Golem
$0.482478 3.98% $402.8M $19.14M 834.86M 1.22% 3.98% -5.61%
132
Achain (ACT)
ACT
Achain
$0.205585 5.21% $99.75M $17.48M 485.2M 2.79% 5.21% -17.85%
113
Monaco (MCO)
MCO
Monaco
$7.36 2.5% $116.22M $17.18M 15.79M -0.35% 2.5% -17.35%
1348
TrustNote (TTT)
TTT
TrustNote
$0.099731 5.01% $~ $17.15M ~ 0.62% 5.01% -4.98%
166
Groestlcoin (GRS)
GRS
Groestlcoin
$1.02 5.23% $71.55M $16.94M 70.11M 0.81% 5.23% -12.09%
283
Odyssey (OCN)
OCN
Odyssey
$0.014879 1.99% $29.76M $16.85M 2B 0.65% 1.99% -15.61%
58
Loopring (LRC)
LRC
Loopring
$0.494332 1.13% $282.79M $16.58M 572.07M 0.44% 1.13% -23.92%
81
KNC
Kyber Network
$1.39 0.02% $186.74M $16.42M 134.13M -1.77% 0.02% -22.91%
35
Siacoin (SC)
SC
Siacoin
$0.015972 -0.22% $553.34M $16.09M 34.64B 0.22% -0.22% -14.24%
374
ProChain (PRA)
PRA
ProChain
$0.359478 0.51% $17.82M $15.03M 49.56M -1.71% 0.51% -13.5%
115
Civic (CVC)
CVC
Civic
$0.335517 10.4% $114.98M $14.77M 342.7M -0.66% 10.4% 5.02%
15
NEM (XEM)
XEM
NEM
$0.263834 0.92% $2.37B $14.69M 9B 0.63% 0.92% -12.65%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$45.70 -0.24% $778.04M $14.38M 17.03M 0.5% -0.24% -13.24%
24
Lisk (LSK)
LSK
Lisk
$9.02 -0.74% $957.96M $13.84M 106.25M -0.8% -0.74% -12.84%
346
Aeron (ARN)
ARN
Aeron
$1.55 14.17% $20.17M $13.55M 13M 2.18% 14.17% 33.34%
149
Arcblock (ABT)
ABT
Arcblock
$0.922570 4.95% $85.98M $13.13M 93.2M 1.85% 4.95% -10.5%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.006811 -0.58% $1.25B $12.39M 183.89B 0.38% -0.58% -25.36%
1349
IIC
Intelligent...
$0.006729 1.36% $~ $12.32M ~ -0.5% 1.36% -41.69%
63
WaykiChain (WICC)
WICC
WaykiChain
$1.67 2.64% $243.45M $12.28M 145.4M -0.39% 2.64% -12.37%
39
Wanchain (WAN)
WAN
Wanchain
$4.64 5.83% $492.72M $12.08M 106.15M 0.24% 5.83% -20.89%
165
Metal (MTL)
MTL
Metal
$2.97 1.29% $71.83M $11.98M 24.21M 0.37% 1.29% -15.86%
148
TNB
Time New Bank
$0.036511 -0.26% $86.23M $11.89M 2.36B 0.77% -0.26% -19.08%
71
Bancor (BNT)
BNT
Bancor
$3.91 2.71% $202.12M $11.84M 51.68M 0.79% 2.71% -13.99%
294
Lunyr (LUN)
LUN
Lunyr
$12.26 0.4% $28.18M $11.84M 2.3M 1.16% 0.4% -20.44%
1350
CAN
Content and...
$0.020789 7.27% $~ $11.78M ~ 6.03% 7.27% -21.94%
185
DATA (DTA)
DTA
DATA
$0.012979 -0.01% $60.05M $11.61M 4.63B 1.9% -0.01% -24.98%
79
Elastos (ELA)
ELA
Elastos
$37.74 2.28% $189.66M $11.59M 5.02M 0.98% 2.28% -14.73%
258
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.25% $33.58M $10.99M 33.26M -0.55% 0.25% 0.21%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003437 -1.3% $393.75M $10.5M 114.57B 0.42% -1.3% -17.36%
1351
Tripio (TRIO)
TRIO
Tripio
$0.017460 6.43% $~ $10.47M ~ 4.09% 6.43% -9.08%
1352
Pundi X (NPXS)
NPXS
Pundi X
$0.009564 2.92% $~ $9.94M ~ 1.05% 2.92% -20.2%
86
GXChain (GXS)
GXS
GXChain
$2.89 -5.4% $173.27M $9.77M 60M -3.6% -5.4% -18.7%
133
All Sports (SOC)
SOC
All Sports
$0.122740 1.57% $98.92M $9.34M 805.91M 0.05% 1.57% -32.54%
140
IHT
IHT Real Es...
$0.185845 7.32% $91.47M $8.82M 492.19M 4.95% 7.32% 3.49%
169
SRN
SIRIN LABS ...
$0.309525 9.08% $70.96M $8.17M 229.26M 0.25% 9.08% -18.43%
250
INT
Internet No...
$0.230599 10.79% $34.59M $7.96M 150M 3.06% 10.79% -18.49%
34
Nano (NANO)
NANO
Nano
$4.39 0.13% $585.49M $7.79M 133.25M 1.22% 0.13% -20.78%
127
Nexo (NEXO)
NEXO
Nexo
$0.186243 6.37% $104.3M $7.34M 560M 1.73% 6.37% -10.24%
122
Theta Token (THETA)
THETA
Theta Token
$0.171135 1.5% $107.57M $7.32M 628.6M 0.4% 1.5% -18.86%
50
Waltonchain (WTC)
WTC
Waltonchain
$11.08 7.62% $345.18M $7.25M 31.14M 1.28% 7.62% -3.86%
128
TenX (PAY)
PAY
TenX
$0.956304 0.2% $104.28M $6.96M 109.05M 0.42% 0.2% -24.57%
70
Fusion (FSN)
FSN
Fusion
$7.01 7.03% $208.04M $6.72M 29.68M 0.84% 7.03% -8.05%
1353
Kcash (KCASH)
KCASH
Kcash
$0.120579 2.24% $~ $6.55M ~ 1.91% 2.24% -19.38%
30
Decred (DCR)
DCR
Decred
$98.94 -4.1% $707.01M $6.48M 7.15M -0.51% -4.1% 6.94%
77
ReddCoin (RDD)
RDD
ReddCoin
$0.006602 1.61% $190.19M $6.43M 28.81B 0.31% 1.61% -11.49%
126
Nucleus Vision (NCASH)
NCASH
Nucleus Vision
$0.024562 1.36% $104.52M $6.41M 4.26B -0.24% 1.36% -24.15%
Updated: May 25, 2018, 8:36 AM UTC