Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
5
Tether (USDT)
USDT
Tether
$1.00 0.08% $4.13B $20.3B 4.11B 0.09% 0.08% 0.13%
1
Bitcoin (BTC)
BTC
Bitcoin
$8,794.28 0.17% $158.7B $17.75B 18.05M 0.25% 0.17% -5.72%
2
Ethereum (ETH)
ETH
Ethereum
$187.86 0.88% $20.39B $7.5B 108.54M 0.1% 0.88% -1.25%
6
Litecoin (LTC)
LTC
Litecoin
$61.05 -0.37% $3.89B $3.09B 63.67M 0.2% -0.37% -3.68%
8
EOS (EOS)
EOS
EOS
$3.47 0.47% $3.27B $1.78B 940.07M 0.41% 0.47% -2.86%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$285.30 -0.63% $5.17B $1.56B 18.11M 0.16% -0.63% -5.11%
3
XRP (XRP)
XRP
XRP
$0.272969 0.24% $11.82B $1.28B 43.3B 0.14% 0.24% -10.04%
11
TRON (TRX)
TRX
TRON
$0.020126 3.55% $1.34B $986.32M 66.68B 0.01% 3.55% 1.09%
17
NEO (NEO)
NEO
NEO
$13.09 8.4% $923.62M $653.57M 70.54M 0.09% 8.4% 18.9%
23
ETC
Ethereum Cl...
$4.87 -0.46% $560.42M $624.17M 115.06M 0.34% -0.46% -4.45%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$128.51 -2.31% $2.32B $484.28M 18.07M 0.22% -2.31% -6.77%
22
Dash (DASH)
DASH
Dash
$70.00 -0.14% $640.71M $382.42M 9.15M 0.38% -0.14% -5.6%
51
ZB (ZB)
ZB
ZB
$0.288746 -1.28% $133.77M $341.81M 463.29M -0.87% -1.28% -4.08%
38
Qtum (QTUM)
QTUM
Qtum
$2.34 6.21% $224.83M $330.68M 96.16M -0.72% 6.21% 3.41%
7
Binance Coin (BNB)
BNB
Binance Coin
$21.33 2.69% $3.32B $277.23M 155.54M -0.05% 2.69% 2.94%
10
Stellar (XLM)
XLM
Stellar
$0.076000 -1.1% $1.52B $233.58M 20.05B -0.09% -1.1% -1.02%
25
USD Coin (USDC)
USDC
USD Coin
$1.01 0.31% $449.86M $223.92M 447.06M 0.09% 0.31% 0.32%
12
Monero (XMR)
XMR
Monero
$65.28 3.52% $1.13B $209.48M 17.31M 0.31% 3.52% 1.14%
14
Chainlink (LINK)
LINK
Chainlink
$3.00 7.22% $1.05B $205.63M 350M 0.74% 7.22% 11.12%
36
PAX
Paxos Standard
$1.01 0.37% $231.07M $176.21M 229.43M 0.12% 0.37% 0.38%
18
Cosmos (ATOM)
ATOM
Cosmos
$3.94 -5.76% $751.15M $174.04M 190.69M 1.07% -5.76% 5.29%
24
Ontology (ONT)
ONT
Ontology
$0.911726 1.04% $526.39M $168.46M 577.35M -1.46% 1.04% 3.03%
32
Zcash (ZEC)
ZEC
Zcash
$36.98 0.71% $290.15M $136.99M 7.85M 0.1% 0.71% -5.11%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.01 0.21% $171.77M $135.4M 170.79M 0.17% 0.21% 0.37%
56
Algorand (ALGO)
ALGO
Algorand
$0.291026 6.68% $125.79M $109.77M 432.22M 0.1% 6.68% 2.8%
90
OKB (OKB)
OKB
OKB
$3.35 4.9% $66.94M $99.77M 20M 0.62% 4.9% -1.5%
16
HT
Huobi Token
$3.90 2.24% $940.27M $81.86M 241.28M 0.98% 2.24% -2.5%
29
VeChain (VET)
VET
VeChain
$0.006320 -0.81% $350.47M $80.62M 55.45B 0.42% -0.81% 18.72%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002676 0.17% $326.63M $79.26M 122.04B 0.27% 0.17% 2.08%
49
OmiseGO (OMG)
OMG
OmiseGO
$0.987841 3.25% $138.54M $70.73M 140.25M 0.15% 3.25% -2.85%
81
Seele (SEELE)
SEELE
Seele
$0.111010 25.6% $77.34M $70.48M 696.71M 0.14% 25.6% 35.0%
67
BitTorrent (BTT)
BTT
BitTorrent
$0.000435 -0.04% $92.34M $66.7M 212.12B 0.03% -0.04% -6.53%
30
BAT
Basic Atten...
$0.257815 6.89% $349.7M $65.28M 1.36B -0.9% 6.89% -0.38%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.228101 -0.53% $126.97M $58.08M 556.63M -0.26% -0.53% 5.62%
41
0x (ZRX)
ZRX
0x
$0.302145 0.54% $181.89M $54.17M 602.01M 0.22% 0.54% 0.52%
13
Cardano (ADA)
ADA
Cardano
$0.043417 -0.14% $1.13B $41.53M 25.93B 0.24% -0.14% -1.74%
72
ICON (ICX)
ICX
ICON
$0.170410 5.46% $85.94M $37.32M 504.29M -0.43% 5.46% -7.05%
78
IOST (IOST)
IOST
IOST
$0.006489 1.33% $77.96M $31.72M 12.01B 0.07% 1.33% -4.15%
58
Bytom (BTM)
BTM
Bytom
$0.117970 2.5% $118.27M $30.07M 1B 0.18% 2.5% -10.18%
89
Aeternity (AE)
AE
Aeternity
$0.240095 2.1% $69.82M $28.04M 290.81M 0.09% 2.1% -1.33%
75
Swipe (SXP)
SXP
Swipe
$1.29 0.3% $79.07M $25.3M 61.14M 0.02% 0.3% 4.58%
19
Tezos (XTZ)
XTZ
Tezos
$1.13 -1.75% $743.14M $22.16M 660.37M 0.0% -1.75% -0.83%
26
CRO
Crypto.com ...
$0.035080 -0.62% $408.3M $17.24M 11.64B -0.13% -0.62% -5.32%
74
Quant (QNT)
QNT
Quant
$6.72 -0.56% $81.16M $17.11M 12.07M 0.52% -0.56% -2.23%
57
Mixin (XIN)
XIN
Mixin
$265.44 2.56% $123M $15.91M 463,366 1.69% 2.56% 14.65%
37
INB
Insight Chain
$0.645473 -9.12% $225.85M $14.28M 349.9M -0.07% -9.12% -13.34%
44
Holo (HOT)
HOT
Holo
$0.001005 -1.87% $162.15M $13.42M 161.34B 0.4% -1.87% 3.86%
47
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8.47 -0.21% $148.32M $13.08M 17.51M -0.06% -0.21% -5.95%
35
Decred (DCR)
DCR
Decred
$21.93 0.12% $234.05M $12.72M 10.67M -0.1% 0.12% 3.08%
77
Waves (WAVES)
WAVES
Waves
$0.781605 0.32% $78.42M $12.65M 100.33M 0.05% 0.32% -4.2%
95
Nexo (NEXO)
NEXO
Nexo
$0.107424 1.75% $60.16M $10.93M 560M 0.48% 1.75% 4.76%
86
MCO (MCO)
MCO
MCO
$4.52 5.44% $71.41M $10.59M 15.79M 0.58% 5.44% 3.49%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$0.957240 -2.57% $956.76M $9.83M 999.5M -0.33% -2.57% -2.84%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.014199 4.83% $53.43M $9.78M 3.76B 0.06% 4.83% 0.15%
27
NEM (XEM)
XEM
NEM
$0.040423 -0.21% $363.81M $8.71M 9B -0.09% -0.21% -5.69%
61
Komodo (KMD)
KMD
Komodo
$0.923543 5.13% $107.98M $8.04M 116.92M 0.35% 5.13% 28.85%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.028195 -0.77% $136.72M $7.27M 4.85B 0.17% -0.77% -4.5%
54
Augur (REP)
REP
Augur
$11.56 -1.94% $127.18M $7.09M 11M -0.3% -1.94% 1.34%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.259409 -0.22% $721.04M $5.82M 2.78B 0.36% -0.22% -7.12%
80
EON
Dimension C...
$0.316401 0.78% $77.45M $5.82M 244.78M 0.41% 0.78% -7.52%
63
KCS
KuCoin Shares
$1.20 2.52% $99.13M $5.5M 82.36M 0.53% 2.52% -10.43%
64
EDUCare (EKT)
EKT
EDUCare
$0.102184 -0.64% $97.08M $5.41M 950M -0.22% -0.64% -12.15%
65
Silverway (SLV)
SLV
Silverway
$0.946402 -4.4% $94.64M $5.38M 100M 0.53% -4.4% -14.93%
21
Maker (MKR)
MKR
Maker
$653.27 0.03% $653.27M $5.16M 1,000,000 -0.36% 0.03% 11.74%
62
Dai (DAI)
DAI
Dai
$1.01 0.25% $103.79M $4.54M 103.05M 0.11% 0.25% 0.11%
34
MINDOL (MIN)
MIN
MINDOL
$1.66 5.64% $234.61M $4.41M 141.34M 8.04% 5.64% 138.46%
83
FTX Token (FTT)
FTT
FTX Token
$1.40 0.89% $73.85M $4.4M 52.63M -0.35% 0.89% 4.96%
71
Siacoin (SC)
SC
Siacoin
$0.002127 9.2% $88.96M $4.29M 41.82B 0.35% 9.2% 3.03%
46
V Systems (VSYS)
VSYS
V Systems
$0.080411 -0.33% $148.84M $3.86M 1.85B 0.28% -0.33% 13.52%
73
HyperCash (HC)
HC
HyperCash
$1.88 -1.03% $83.52M $3.6M 44.43M 0.15% -1.03% -3.96%
52
Nano (NANO)
NANO
Nano
$0.978816 -3.06% $130.43M $3.47M 133.25M -0.5% -3.06% -2.51%
94
Aurora (AOA)
AOA
Aurora
$0.009318 -28.8% $60.96M $3.45M 6.54B 0.19% -28.8% 16.88%
66
DX
DxChain Token
$0.001850 -2.28% $92.5M $3.25M 50B -0.55% -2.28% 109.16%
68
BCD
Bitcoin Dia...
$0.493619 1.44% $92.06M $3.18M 186.49M -0.23% 1.44% -6.61%
99
BitMax Token (BTMX)
BTMX
BitMax Token
$0.068507 -1.7% $53.96M $3.07M 787.68M -3.48% -1.7% -1.2%
60
Cryptonex (CNX)
CNX
Cryptonex
$2.00 -0.17% $111.57M $2.76M 55.69M -0.1% -0.17% -2.1%
82
KBC
Karatgold Coin
$0.020314 -0.03% $76.23M $2.35M 3.75B -0.3% -0.03% -0.27%
93
Verge (XVG)
XVG
Verge
$0.003935 6.16% $63.16M $2.21M 16.05B 0.3% 6.16% -2.2%
98
Ardor (ARDR)
ARDR
Ardor
$0.054653 -1.74% $54.6M $1.99M 999M -0.55% -1.74% -2.63%
59
LUNA (LUNA)
LUNA
LUNA
$0.392408 4.9% $112.92M $1.88M 287.77M 2.39% 4.9% -13.48%
84
BitShares (BTS)
BTS
BitShares
$0.026805 0.27% $73.66M $1.86M 2.75B 0.15% 0.27% -9.82%
76
GAPS (GAP)
GAP
GAPS
$7.85 0.56% $78.46M $1.64M 10M 0.22% 0.56% 27.02%
70
DigiByte (DGB)
DGB
DigiByte
$0.007187 -0.81% $89.75M $1.47M 12.49B 0.34% -0.81% -0.57%
69
Lisk (LSK)
LSK
Lisk
$0.754099 -0.61% $91.6M $1.37M 121.48M 0.19% -0.61% -7.52%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.746509 4.86% $59.77M $1.23M 80.07M 0.17% 4.86% 13.68%
33
PRIZM (PZM)
PZM
PRIZM
$0.690267 12.63% $265.82M $730,583 385.1M -0.31% 12.63% -8.76%
85
BXK
Bitbook Gam...
$0.199130 0.3% $73.36M $545,149 368.39M 0.89% 0.3% -2.62%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.08 -0.22% $71.21M $523,254 65.73M -0.32% -0.22% -2.68%
79
THETA (THETA)
THETA
THETA
$0.089327 0.04% $77.76M $511,792 870.5M -0.41% 0.04% -3.67%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.144510 5.4% $153.72M $437,029 1.06B 0.72% 5.4% 8.52%
39
MEXC Token (MEXC)
MEXC
MEXC Token
$0.239477 1.19% $220.34M $336,573 920.07M -0.21% 1.19% 10.92%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.132662 1.39% $60.04M $272,557 452.55M 0.19% 1.39% -1.42%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.745271 0.35% $214.88M $222,202 288.33M 0.67% 0.35% -5.49%
92
Beldex (BDX)
BDX
Beldex
$0.065782 0.04% $64.48M $221,559 980.22M 0.05% 0.04% -7.48%
43
ThoreNext (THX)
THX
ThoreNext
$7.76 7.75% $167.92M $186,685 21.65M 1.93% 7.75% -8.58%
48
ThoreCoin (THR)
THR
ThoreCoin
$1,664.10 0.26% $144.25M $184,553 86,686 0.28% 0.26% -5.61%
53
SNX
Synthetix N...
$0.900324 8.47% $129.4M $108,278 143.73M -0.4% 8.47% 10.15%
88
Bytecoin (BCN)
BCN
Bytecoin
$0.000380 4.57% $69.94M $5,939 184.07B -8.77% 4.57% -9.95%
28
INO COIN (INO)
INO
INO COIN
$2.01 0.85% $361.82M $5,509 180M 0.08% 0.85% -1.97%
91
MXM
Maximine Coin
$0.040286 -32.53% $66.43M $2,370 1.65B -0.01% -32.53% 91.74%
Updated: Nov 14, 2019, 3:42 AM UTC