Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
₹511,463.71 1.1% ₹8.78T ₹351.15B 17.16M -0.66% 1.1% 19.12%
2
Ethereum (ETH)
ETH
Ethereum
₹31,890.62 -3.04% ₹3.21T ₹141.5B 100.8M -1.43% -3.04% 6.77%
3
XRP (XRP)
XRP
XRP
₹32.30 -2.56% ₹1.27T ₹20.01B 39.32B -1.59% -2.56% 6.87%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
₹56,179.50 -0.72% ₹968.9B ₹46.51B 17.25M -1.12% -0.72% 17.87%
5
EOS (EOS)
EOS
EOS
₹564.99 -3.46% ₹506.31B ₹57.32B 896.15M -2.26% -3.46% 17.27%
6
Stellar (XLM)
XLM
Stellar
₹20.54 3.42% ₹385.55B ₹12.81B 18.77B -1.61% 3.42% 60.99%
7
Litecoin (LTC)
LTC
Litecoin
₹5,908.42 -0.77% ₹339.63B ₹21.06B 57.48M -1.13% -0.77% 11.31%
8
Cardano (ADA)
ADA
Cardano
₹12.17 0.49% ₹315.61B ₹14.57B 25.93B -2.18% 0.49% 39.0%
9
IOTA (MIOTA)
MIOTA
IOTA
₹69.79 -5.66% ₹193.99B ₹3.04B 2.78B -2.64% -5.66% 4.81%
10
Tether (USDT)
USDT
Tether
₹68.97 0.11% ₹186.72B ₹218.41B 2.71B 0.16% 0.11% -0.08%
11
TRON (TRX)
TRX
TRON
₹2.55 -3.54% ₹167.74B ₹17.22B 65.75B -2.37% -3.54% 14.12%
12
NEO (NEO)
NEO
NEO
₹2,435.78 -4.45% ₹158.33B ₹6.63B 65M -1.89% -4.45% 9.36%
13
Monero (XMR)
XMR
Monero
₹9,496.91 -1.03% ₹154.24B ₹2.12B 16.24M -1.44% -1.03% 13.21%
14
Dash (DASH)
DASH
Dash
₹17,775.77 -3.12% ₹145.83B ₹13.97B 8.2M -0.86% -3.12% 18.59%
15
ETC
Ethereum Cl...
₹1,186.00 -0.36% ₹122.34B ₹15.26B 103.15M -1.03% -0.36% 4.98%
16
NEM (XEM)
XEM
NEM
₹12.69 -2.71% ₹114.23B ₹868.78M 9B -1.65% -2.71% 16.59%
17
Tezos (XTZ)
XTZ
Tezos
₹155.51 -1.86% ₹94.47B ₹267.97M 607.49M -0.59% -1.86% 17.0%
18
Binance Coin (BNB)
BNB
Binance Coin
₹885.96 0.05% ₹84.62B ₹3.34B 95.51M -0.29% 0.05% 5.13%
19
OmiseGO (OMG)
OMG
OmiseGO
₹513.80 -4.56% ₹72.06B ₹4.48B 140.25M -1.56% -4.56% 9.77%
20
VeChain (VEN)
VEN
VeChain
₹117.65 -9.65% ₹65.24B ₹2.78B 554.55M -5.42% -9.65% -19.04%
21
Zcash (ZEC)
ZEC
Zcash
₹13,690.64 -3.51% ₹60.11B ₹6.99B 4.39M -0.83% -3.51% 27.65%
22
Qtum (QTUM)
QTUM
Qtum
₹572.03 -2.54% ₹50.72B ₹13.99B 88.66M -1.56% -2.54% 7.63%
23
0x (ZRX)
ZRX
0x
₹83.88 0.43% ₹44.95B ₹1.38B 535.86M -2.63% 0.43% 49.51%
24
Zilliqa (ZIL)
ZIL
Zilliqa
₹5.39 -2.58% ₹40.87B ₹2.23B 7.58B -2.21% -2.58% 17.85%
25
Bytecoin (BCN)
BCN
Bytecoin
₹0.221075 -2.87% ₹40.65B ₹423.56M 183.89B -2.03% -2.87% 14.09%
26
BitShares (BTS)
BTS
BitShares
₹15.34 4.39% ₹40.54B ₹1.99B 2.64B -0.91% 4.39% 42.99%
27
Decred (DCR)
DCR
Decred
₹4,983.71 0.87% ₹40.37B ₹228.21M 8.1M -0.76% 0.87% 27.83%
28
Lisk (LSK)
LSK
Lisk
₹367.48 -5.77% ₹39.75B ₹523.33M 108.16M -0.58% -5.77% 8.87%
29
ICON (ICX)
ICX
ICON
₹100.14 -5.52% ₹38.8B ₹2.47B 387.43M -2.26% -5.52% 8.31%
30
Ontology (ONT)
ONT
Ontology
₹244.84 -5.18% ₹37.04B ₹3.51B 151.29M -2.23% -5.18% 4.05%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
₹2,115.91 -2.01% ₹36.25B ₹665.08M 17.13M -0.69% -2.01% 8.61%
32
DigiByte (DGB)
DGB
DigiByte
₹3.21 11.17% ₹33.81B ₹1.21B 10.55B -1.54% 11.17% 19.7%
33
Aeternity (AE)
AE
Aeternity
₹131.70 -1.32% ₹30.69B ₹479.31M 233.02M -1.31% -1.32% 12.9%
34
Dogecoin (DOGE)
DOGE
Dogecoin
₹0.263758 6.31% ₹30.42B ₹1.75B 115.35B 0.38% 6.31% 66.38%
35
Siacoin (SC)
SC
Siacoin
₹0.830409 -0.92% ₹29.7B ₹938.58M 35.76B -1.41% -0.92% 18.25%
36
Steem (STEEM)
STEEM
Steem
₹106.68 0.1% ₹28.27B ₹263.28M 265.05M 2.26% 0.1% 17.72%
37
Maker (MKR)
MKR
Maker
₹41,961.71 -5.45% ₹28.04B ₹50.72M 668,228 -1.39% -5.45% 10.24%
38
Verge (XVG)
XVG
Verge
₹1.69 -4.89% ₹25.46B ₹513.6M 15.05B -2.29% -4.89% 13.37%
39
Bytom (BTM)
BTM
Bytom
₹25.36 2.83% ₹25.42B ₹6.63B 1B -2.95% 2.83% 21.63%
40
BCD
Bitcoin Dia...
₹157.33 -29.55% ₹24.19B ₹389.33M 153.76M -1.46% -29.55% 15.61%
41
Nano (NANO)
NANO
Nano
₹179.30 -7.06% ₹23.89B ₹421.32M 133.25M -1.12% -7.06% 11.47%
42
BAT
Basic Atten...
₹23.30 -4.54% ₹23.3B ₹522.77M 1000M -0.32% -4.54% 26.21%
43
Augur (REP)
REP
Augur
₹2,098.50 -0.44% ₹23.08B ₹268.97M 11M -0.16% -0.44% -0.19%
44
Golem (GNT)
GNT
Golem
₹23.77 2.57% ₹22.8B ₹607.9M 959.24M 2.03% 2.57% 21.34%
45
Stratis (STRAT)
STRAT
Stratis
₹200.51 -3.01% ₹19.84B ₹271.54M 98.94M -1.32% -3.01% 25.47%
46
Waves (WAVES)
WAVES
Waves
₹197.15 -5.42% ₹19.72B ₹1.01B 100M -1.27% -5.42% 8.72%
47
Pundi X (NPXS)
NPXS
Pundi X
₹0.225437 -10.41% ₹19.68B ₹542.66M 87.28B -2.2% -10.41% 1.89%
48
RChain (RHOC)
RHOC
RChain
₹53.25 4.76% ₹19.22B ₹22.78M 360.96M -0.55% 4.76% 18.37%
49
Waltonchain (WTC)
WTC
Waltonchain
₹475.08 -1.38% ₹19.07B ₹3.4B 40.14M -1.2% -1.38% 1.76%
50
KCS
KuCoin Shares
₹205.54 -0.1% ₹18.65B ₹48.94M 90.73M -0.74% -0.1% -9.86%
51
Status (SNT)
SNT
Status
₹5.34 -0.97% ₹18.53B ₹1.2B 3.47B -2.17% -0.97% 18.19%
52
Populous (PPT)
PPT
Populous
₹464.93 -5.64% ₹17.2B ₹353.55M 37M -0.66% -5.64% 9.45%
53
Hshare (HSR)
HSR
Hshare
₹393.15 -2.01% ₹17B ₹4.27B 43.25M -1.84% -2.01% 20.85%
54
Wanchain (WAN)
WAN
Wanchain
₹158.83 -5.66% ₹16.86B ₹281.95M 106.15M -1.32% -5.66% 16.06%
55
Mixin (XIN)
XIN
Mixin
₹35,119.39 -1.78% ₹15.42B ₹5.43M 439,090 -2.54% -1.78% 27.72%
56
Mithril (MITH)
MITH
Mithril
₹43.29 4.9% ₹15.24B ₹3.06B 352.05M -0.47% 4.9% 25.01%
57
Ardor (ARDR)
ARDR
Ardor
₹14.16 -7.82% ₹14.15B ₹1.2B 999M -4.17% -7.82% 38.85%
58
IOST (IOST)
IOST
IOST
₹1.67 -3.52% ₹14.01B ₹1.31B 8.4B -2.4% -3.52% 19.43%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
₹30.51 6.27% ₹13.81B ₹171.11M 452.55M -0.32% 6.27% 31.55%
60
DigixDAO (DGD)
DGD
DigixDAO
₹6,707.68 -5.9% ₹13.42B ₹61.25M 2M -1.49% -5.9% 7.26%
61
GXChain (GXS)
GXS
GXChain
₹219.75 0.37% ₹13.18B ₹809.01M 60M -0.14% 0.37% 29.79%
62
HT
Huobi Token
₹253.32 5.04% ₹12.67B ₹5.5B 50M -2.28% 5.04% 19.18%
63
aelf (ELF)
ELF
aelf
₹50.47 -3.97% ₹12.62B ₹1.77B 250M -3.44% -3.97% 29.76%
64
Aion (AION)
AION
Aion
₹67.12 -5.83% ₹12.36B ₹238.89M 184.13M -1.85% -5.83% 9.47%
65
MOAC (MOAC)
MOAC
MOAC
₹325.31 -2.96% ₹11.68B ₹23.95M 35.9M -0.1% -2.96% 69.14%
66
Komodo (KMD)
KMD
Komodo
₹111.33 -6.19% ₹11.61B ₹99.33M 104.25M -1.04% -6.19% 5.93%
67
BTCP
Bitcoin Pri...
₹553.25 -3.46% ₹11.34B ₹17.45M 20.49M -1.5% -3.46% -4.07%
68
Loopring (LRC)
LRC
Loopring
₹19.81 -5.68% ₹11.33B ₹346.59M 572.07M -1.52% -5.68% 12.77%
69
Nebulas (NAS)
NAS
Nebulas
₹240.82 -0.65% ₹10.96B ₹1.6B 45.5M -0.08% -0.65% 7.08%
70
Ark (ARK)
ARK
Ark
₹101.94 -2.06% ₹10.6B ₹54.32M 103.95M -1.12% -2.06% 19.09%
71
Kin (KIN)
KIN
Kin
₹0.013270 12.88% ₹10.03B ₹126.98M 756.1B 0.89% 12.88% 43.64%
72
Power Ledger (POWR)
POWR
Power Ledger
₹26.54 0.33% ₹9.92B ₹1.4B 373.73M -2.48% 0.33% 43.81%
73
MonaCoin (MONA)
MONA
MonaCoin
₹160.66 0.79% ₹9.8B ₹32.91M 60.97M -0.03% 0.79% 13.15%
74
KNC
Kyber Network
₹72.07 -0.25% ₹9.67B ₹423.12M 134.13M -0.92% -0.25% 20.66%
75
FunFair (FUN)
FUN
FunFair
₹1.87 -5.83% ₹9.37B ₹130.55M 5.01B -1.16% -5.83% 13.79%
76
ReddCoin (RDD)
RDD
ReddCoin
₹0.317158 -4.68% ₹9.14B ₹221.41M 28.81B -2.85% -4.68% 10.85%
77
Loom Network (LOOM)
LOOM
Loom Network
₹15.23 -6.41% ₹8.93B ₹280.04M 586.62M -3.9% -6.41% 19.7%
78
Emercoin (EMC)
EMC
Emercoin
₹209.75 -1.97% ₹8.82B ₹125.47M 42.04M -1.39% -1.97% 15.58%
79
WAX (WAX)
WAX
WAX
₹9.25 -4.78% ₹8.61B ₹127.67M 930.85M -2.06% -4.78% 18.01%
80
ZenCash (ZEN)
ZEN
ZenCash
₹1,970.09 9.76% ₹8.49B ₹401.47M 4.31M -2.37% 9.76% 38.16%
81
Decentraland (MANA)
MANA
Decentraland
₹8.04 2.29% ₹8.44B ₹503.1M 1.05B -0.55% 2.29% 24.73%
82
Dentacoin (DCN)
DCN
Dentacoin
₹0.025949 -3.94% ₹8.44B ₹2.64M 325.23B -1.73% -3.94% 10.73%
83
Cryptonex (CNX)
CNX
Cryptonex
₹185.49 0.64% ₹8.42B ₹207.33M 45.38M -1.85% 0.64% 13.65%
84
Gas (GAS)
GAS
Gas
₹798.94 -5.31% ₹8.09B ₹231.02M 10.13M -2.08% -5.31% 11.87%
85
MCO (MCO)
MCO
MCO
₹510.58 -3.67% ₹8.06B ₹690.33M 15.79M -1.23% -3.67% 9.31%
86
TenX (PAY)
PAY
TenX
₹73.19 -7.82% ₹7.99B ₹985.56M 109.2M -5.41% -7.82% 72.49%
87
PIVX (PIVX)
PIVX
PIVX
₹140.16 -1.92% ₹7.96B ₹85.21M 56.78M -1.06% -1.92% 16.2%
88
Bancor (BNT)
BNT
Bancor
₹155.43 -2.07% ₹7.96B ₹437.81M 51.2M -0.79% -2.07% 9.91%
89
Polymath (POLY)
POLY
Polymath
₹27.94 -1.79% ₹7.72B ₹145.45M 276.42M -1.97% -1.79% 23.11%
90
Dropil (DROP)
DROP
Dropil
₹0.382621 -1.13% ₹7.69B ₹29.85M 20.09B 0.33% -1.13% 10.84%
91
CyberMiles (CMT)
CMT
CyberMiles
₹11.06 -3.42% ₹7.66B ₹655M 692.8M -3.3% -3.42% 12.26%
92
Substratum (SUB)
SUB
Substratum
₹19.35 7.13% ₹7.41B ₹122.91M 383.02M 0.11% 7.13% 41.39%
93
Enigma (ENG)
ENG
Enigma
₹95.04 -3.91% ₹7.11B ₹162.92M 74.84M -4.36% -3.91% 19.83%
94
Paypex (PAYX)
PAYX
Paypex
₹103.73 -2.09% ₹7.1B ₹2.34M 68.43M 0.75% -2.09% 10.71%
95
Nuls (NULS)
NULS
Nuls
₹176.27 -2.78% ₹7.05B ₹119.77M 40M -1.25% -2.78% -1.91%
96
Nxt (NXT)
NXT
Nxt
₹6.99 3.06% ₹6.99B ₹259.94M 999M -0.22% 3.06% 26.06%
97
SmartCash (SMART)
SMART
SmartCash
₹6.60 3.06% ₹6.96B ₹157.09M 1.05B 0.34% 3.06% 28.19%
98
Factom (FCT)
FCT
Factom
₹777.24 -6.49% ₹6.8B ₹46.28M 8.75M -1.1% -6.49% 12.1%
99
Elastos (ELA)
ELA
Elastos
₹1,276.32 -4.0% ₹6.72B ₹134.77M 5.27M -1.5% -4.0% 14.0%
100
QASH (QASH)
QASH
QASH
₹19.16 -9.35% ₹6.71B ₹101.12M 350M -1.82% -9.35% 4.66%
Updated: Jul 20, 2018, 12:58 AM UTC