Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
₹556,300.19 0.2% ₹9.86T ₹1.49T 17.72M -0.01% 0.2% 2.99%
2
Ethereum (ETH)
ETH
Ethereum
₹17,314.60 -0.76% ₹1.84T ₹600.54B 106.22M -0.02% -0.76% 0.01%
3
XRP (XRP)
XRP
XRP
₹26.61 -0.82% ₹1.12T ₹91.15B 42.12B -0.12% -0.82% -2.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
₹27,921.53 -1.71% ₹497.08B ₹115.85B 17.8M 0.02% -1.71% 3.66%
5
Litecoin (LTC)
LTC
Litecoin
₹7,062.11 -0.54% ₹437.41B ₹291.9B 61.94M -0.04% -0.54% 11.25%
6
EOS (EOS)
EOS
EOS
₹441.78 -1.31% ₹403.41B ₹142.07B 913.15M 0.05% -1.31% 2.73%
7
Binance Coin (BNB)
BNB
Binance Coin
₹2,355.91 0.57% ₹332.6B ₹46.18B 141.18M -0.09% 0.57% 18.38%
8
Tether (USDT)
USDT
Tether
₹69.63 -0.23% ₹212.91B ₹1.25T 3.06B 0.1% -0.23% -0.35%
9
Stellar (XLM)
XLM
Stellar
₹8.67 -1.36% ₹167.23B ₹24.32B 19.3B -0.0% -1.36% -7.79%
10
Cardano (ADA)
ADA
Cardano
₹5.54 -2.16% ₹143.51B ₹3.92B 25.93B -0.31% -2.16% -5.09%
11
TRON (TRX)
TRX
TRON
₹1.93 -2.27% ₹128.75B ₹44.36B 66.68B 0.11% -2.27% -1.68%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
₹6,344.75 -7.32% ₹112.94B ₹15.35B 17.8M 1.39% -7.32% 45.29%
13
Monero (XMR)
XMR
Monero
₹5,975.06 -0.11% ₹101.6B ₹4.88B 17M -0.09% -0.11% 1.0%
14
Dash (DASH)
DASH
Dash
₹10,738.75 -2.42% ₹94.78B ₹27.06B 8.83M 0.11% -2.42% 4.04%
15
IOTA (MIOTA)
MIOTA
IOTA
₹26.73 0.52% ₹74.31B ₹1.73B 2.78B 0.02% 0.52% -6.68%
16
Tezos (XTZ)
XTZ
Tezos
₹107.30 -1.36% ₹70.98B ₹263.86M 661.54M -0.09% -1.36% -9.93%
17
Cosmos (ATOM)
ATOM
Cosmos
₹301.16 -4.34% ₹57.43B ₹2.85B 190.69M 0.15% -4.34% -10.79%
18
ETC
Ethereum Cl...
₹499.86 -0.78% ₹55.35B ₹32.43B 110.73M 0.36% -0.78% -5.23%
19
NEM (XEM)
XEM
NEM
₹5.75 -2.36% ₹51.78B ₹1.85B 9B 0.13% -2.36% -9.51%
20
NEO (NEO)
NEO
NEO
₹794.55 -1.0% ₹51.65B ₹21.07B 65M 0.18% -1.0% 0.73%
21
Maker (MKR)
MKR
Maker
₹49,177.30 4.04% ₹49.18B ₹455.4M 1,000,000 0.01% 4.04% 8.65%
22
Ontology (ONT)
ONT
Ontology
₹93.57 -0.54% ₹46.3B ₹4.71B 494.76M -0.25% -0.54% -2.89%
23
Zcash (ZEC)
ZEC
Zcash
₹4,951.14 -1.77% ₹32.75B ₹17.98B 6.61M -0.07% -1.77% -4.88%
24
BAT
Basic Atten...
₹24.50 0.72% ₹30.97B ₹3.07B 1.26B 0.29% 0.72% -8.35%
25
CRO
Crypto.com ...
₹4.78 5.07% ₹29.13B ₹441.57M 6.09B 3.25% 5.07% 1.3%
26
Chainlink (LINK)
LINK
Chainlink
₹80.37 -7.72% ₹28.13B ₹3.74B 350M -0.09% -7.72% 19.89%
27
VeChain (VET)
VET
VeChain
₹0.504874 -2.77% ₹28B ₹676.43M 55.45B 0.11% -2.77% -8.56%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
₹1,571.72 -6.02% ₹27.53B ₹1.51B 17.51M -0.03% -6.02% 4.04%
29
USD Coin (USDC)
USDC
USD Coin
₹69.24 -0.18% ₹25.04B ₹6.52B 361.59M 0.04% -0.18% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
₹0.206966 -0.14% ₹24.76B ₹4.02B 119.66B 0.12% -0.14% -4.39%
31
OmiseGO (OMG)
OMG
OmiseGO
₹138.19 -0.46% ₹19.38B ₹6.18B 140.25M -0.11% -0.46% -4.58%
32
Qtum (QTUM)
QTUM
Qtum
₹201.06 -1.72% ₹19.25B ₹9.94B 95.75M 0.15% -1.72% -3.4%
33
Decred (DCR)
DCR
Decred
₹1,933.13 -1.11% ₹19.01B ₹118.49M 9.84M -0.13% -1.11% -10.06%
34
Waves (WAVES)
WAVES
Waves
₹184.43 0.06% ₹18.44B ₹2.73B 100M 0.08% 0.06% 9.18%
35
Aurora (AOA)
AOA
Aurora
₹2.73 36.22% ₹17.84B ₹74.85M 6.54B -3.31% 36.22% 88.77%
36
BitTorrent (BTT)
BTT
BitTorrent
₹0.084061 -2.64% ₹17.83B ₹4.86B 212.12B 0.02% -2.64% 18.04%
37
Holo (HOT)
HOT
Holo
₹0.133688 -1.47% ₹17.81B ₹1.78B 133.21B 0.73% -1.47% 23.49%
38
TrueUSD (TUSD)
TUSD
TrueUSD
₹69.30 -0.32% ₹16.8B ₹10.9B 242.38M 0.04% -0.32% 0.03%
39
Lisk (LSK)
LSK
Lisk
₹136.42 0.35% ₹15.99B ₹502.91M 117.22M -1.03% 0.35% -4.31%
40
Nano (NANO)
NANO
Nano
₹116.80 -0.76% ₹15.56B ₹918.04M 133.25M -1.12% -0.76% -5.66%
41
Augur (REP)
REP
Augur
₹1,351.40 -0.07% ₹14.87B ₹1.26B 11M -0.2% -0.07% -14.08%
42
BCD
Bitcoin Dia...
₹71.91 -0.75% ₹13.41B ₹190.67M 186.49M 0.08% -0.75% 4.76%
43
0x (ZRX)
ZRX
0x
₹22.11 0.81% ₹13.21B ₹1.98B 597.41M -0.23% 0.81% -4.78%
44
Ravencoin (RVN)
RVN
Ravencoin
₹3.58 -1.81% ₹12.97B ₹537.6M 3.62B -0.18% -1.81% -7.51%
45
DigiByte (DGB)
DGB
DigiByte
₹1.08 -2.62% ₹12.79B ₹296.59M 11.84B -0.81% -2.62% 17.24%
46
BitShares (BTS)
BTS
BitShares
₹4.55 -0.13% ₹12.37B ₹593.84M 2.72B 0.12% -0.13% -1.77%
47
ICON (ICX)
ICX
ICON
₹25.97 -2.61% ₹12.29B ₹868.68M 473.41M -0.53% -2.61% -2.3%
48
PAX
Paxos Stand...
₹69.29 -0.11% ₹12.25B ₹6.79B 176.79M 0.02% -0.11% 0.03%
49
Verge (XVG)
XVG
Verge
₹0.754433 -2.67% ₹12.1B ₹721.54M 16.04B 0.32% -2.67% 10.25%
50
Bytecoin (BCN)
BCN
Bytecoin
₹0.063371 -4.18% ₹11.66B ₹23.28M 184.07B -0.58% -4.18% -2.15%
51
Zilliqa (ZIL)
ZIL
Zilliqa
₹1.34 0.31% ₹11.61B ₹2.28B 8.69B 0.26% 0.31% 4.64%
52
Pundi X (NPXS)
NPXS
Pundi X
₹0.054077 -5.18% ₹11.5B ₹943.92M 212.62B -0.5% -5.18% 4.42%
53
HT
Huobi Token
₹226.05 -1.7% ₹11.3B ₹9.16B 50M -0.09% -1.7% 20.56%
54
IOST (IOST)
IOST
IOST
₹0.873522 3.58% ₹10.49B ₹2.06B 12.01B 1.13% 3.58% 1.99%
55
Aeternity (AE)
AE
Aeternity
₹38.35 0.45% ₹10.21B ₹3B 266.24M 0.26% 0.45% 3.05%
56
Siacoin (SC)
SC
Siacoin
₹0.238376 4.08% ₹9.73B ₹257.81M 40.84B 0.32% 4.08% 5.38%
57
Komodo (KMD)
KMD
Komodo
₹83.94 2.52% ₹9.54B ₹295.56M 113.61M 0.51% 2.52% 4.47%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
₹18.39 -1.79% ₹9.29B ₹3.53B 505.08M -0.02% -1.79% 5.74%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
₹11.89 3.6% ₹9.17B ₹1.16B 771.43M 0.72% 3.6% 11.93%
60
Steem (STEEM)
STEEM
Steem
₹27.65 1.85% ₹8.76B ₹209.47M 316.83M 0.4% 1.85% 10.13%
61
Bytom (BTM)
BTM
Bytom
₹8.25 -3.0% ₹8.27B ₹423.52M 1B -0.0% -3.0% -1.69%
62
Qubitica (QBIT)
QBIT
Qubitica
₹2,930.98 -0.45% ₹8.24B ₹4.78M 2.81M -0.05% -0.45% 3.08%
63
THETA (THETA)
THETA
THETA
₹9.22 7.63% ₹8.03B ₹1.39B 870.5M 0.67% 7.63% 10.73%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
₹15.89 1.38% ₹7.19B ₹38.46M 452.55M -0.13% 1.38% 33.15%
65
Stratis (STRAT)
STRAT
Stratis
₹72.22 4.98% ₹7.17B ₹488.83M 99.34M -0.21% 4.98% 16.7%
66
ThoreCoin (THR)
THR
ThoreCoin
₹82,675.18 0.1% ₹7.17B ₹8.78M 86,686 -0.77% 0.1% 3.0%
67
INB
Insight Chain
₹20.14 1.86% ₹7.05B ₹282.34M 349.9M 0.91% 1.86% -13.76%
68
Dent (DENT)
DENT
Dent
₹0.098377 1.61% ₹6.91B ₹119.2M 70.21B 2.87% 1.61% 25.56%
69
KCS
KuCoin Shares
₹76.48 1.72% ₹6.86B ₹773.82M 89.66M 0.35% 1.72% 8.01%
70
Mixin (XIN)
XIN
Mixin
₹15,294.08 15.66% ₹6.8B ₹99.13M 444,521 7.28% 15.66% 28.25%
71
Golem (GNT)
GNT
Golem
₹6.88 -0.24% ₹6.63B ₹220.14M 963.62M 0.76% -0.24% 11.57%
72
aelf (ELF)
ELF
aelf
₹17.41 0.04% ₹6.48B ₹1.71B 372.33M 0.17% 0.04% 20.74%
73
SOLVE (SOLVE)
SOLVE
SOLVE
₹19.97 -7.1% ₹6.47B ₹395.85M 323.97M 0.29% -7.1% 0.87%
74
Waltonchain (WTC)
WTC
Waltonchain
₹154.68 0.68% ₹6.45B ₹513.94M 41.68M 0.1% 0.68% -2.23%
75
Status (SNT)
SNT
Status
₹1.84 0.21% ₹6.39B ₹1.16B 3.47B 0.33% 0.21% -1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
₹401.64 10.71% ₹6.34B ₹1.48B 15.79M 1.5% 10.71% 12.88%
77
Cryptonex (CNX)
CNX
Cryptonex
₹111.17 0.84% ₹6.19B ₹979.13M 55.69M 0.39% 0.84% 0.88%
78
VestChain (VEST)
VEST
VestChain
₹0.804575 1.6% ₹5.7B ₹15.69M 7.08B 0.9% 1.6% 5.61%
79
Ardor (ARDR)
ARDR
Ardor
₹5.70 1.05% ₹5.69B ₹161.49M 999M -1.71% 1.05% 6.7%
80
Dai (DAI)
DAI
Dai
₹69.08 -0.3% ₹5.62B ₹4.15B 81.35M -0.21% -0.3% -0.56%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
₹1.45 18.96% ₹5.56B ₹26.76B 3.84B -0.09% 18.96% 175.47%
82
Factom (FCT)
FCT
Factom
₹578.88 -4.59% ₹5.49B ₹13.94M 9.48M 0.68% -4.59% -7.49%
83
TrueChain (TRUE)
TRUE
TrueChain
₹65.86 2.6% ₹5.24B ₹3.39B 79.58M 1.67% 2.6% 7.28%
84
Project Pai (PAI)
PAI
Project Pai
₹3.53 0.12% ₹5.12B ₹135.41M 1.45B 0.11% 0.12% -2.61%
85
WAX (WAX)
WAX
WAX
₹5.39 -0.09% ₹5.08B ₹82.01M 942.79M -0.39% -0.09% 10.86%
86
Ark (ARK)
ARK
Ark
₹45.04 -3.95% ₹5.06B ₹317.5M 112.45M 1.22% -3.95% 11.2%
87
Horizen (ZEN)
ZEN
Horizen
₹755.70 -4.1% ₹4.93B ₹229.43M 6.53M -0.14% -4.1% -10.27%
88
DigixDAO (DGD)
DGD
DigixDAO
₹2,378.43 3.46% ₹4.76B ₹196.98M 2M -0.29% 3.46% -5.08%
89
MonaCoin (MONA)
MONA
MonaCoin
₹71.94 -1.07% ₹4.73B ₹52.65M 65.73M 0.1% -1.07% -0.56%
90
Clams (CLAM)
CLAM
Clams
₹1,306.45 2.4% ₹4.71B ₹27.35M 3.61M 0.66% 2.4% 12.18%
91
GXChain (GXC)
GXC
GXChain
₹77.15 -1.5% ₹4.63B ₹408.13M 60M -0.07% -1.5% 2.67%
92
Decentraland (MANA)
MANA
Decentraland
₹4.23 0.89% ₹4.44B ₹1.39B 1.05B 0.6% 0.89% 5.43%
93
Aion (AION)
AION
Aion
₹13.88 -1.31% ₹4.3B ₹280.76M 309.58M 0.01% -1.31% -4.51%
94
Orbs (ORBS)
ORBS
Orbs
₹2.61 16.76% ₹4.27B ₹213.34M 1.64B -1.14% 16.76% 23.82%
95
Loom Network (LOOM)
LOOM
Loom Network
₹5.29 4.38% ₹4.18B ₹415.33M 789.39M 0.22% 4.38% 5.6%
96
ETP
Metaverse ETP
₹58.39 3.23% ₹4.17B ₹3.79B 71.4M -0.24% 3.23% 9.95%
97
SAN
Santiment N...
₹66.47 0.97% ₹4.17B ₹9.04M 62.66M 1.2% 0.97% -0.07%
98
Loopring (LRC)
LRC
Loopring
₹4.66 -4.05% ₹4.16B ₹726.37M 891.95M -0.1% -4.05% 8.44%
99
Elastos (ELA)
ELA
Elastos
₹261.61 0.79% ₹4.01B ₹186.28M 15.35M -3.28% 0.79% 5.84%
100
Revain (R)
R
Revain
₹7.99 6.02% ₹3.87B ₹133.94M 484.45M 1.26% 6.02% 17.24%
Updated: May 26, 2019, 5:24 AM UTC