Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
₹508,666.86 -0.81% ₹8.67T ₹390.2B 17.05M 0.23% -0.81% -7.98%
2
Ethereum (ETH)
ETH
Ethereum
₹40,722.09 2.6% ₹4.06T ₹182.05B 99.65M 0.93% 2.6% -12.2%
3
Ripple (XRP)
XRP
Ripple
₹42.10 1.9% ₹1.65T ₹28.82B 39.19B 0.75% 1.9% -8.03%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
₹70,168.69 3.01% ₹1.2T ₹51.63B 17.15M 1.65% 3.01% -14.11%
5
EOS (EOS)
EOS
EOS
₹835.48 12.12% ₹734.24B ₹153.11B 878.82M 1.83% 12.12% -3.14%
6
Litecoin (LTC)
LTC
Litecoin
₹8,166.13 1.21% ₹462.92B ₹22.2B 56.69M 0.18% 1.21% -9.65%
7
Stellar (XLM)
XLM
Stellar
₹19.66 1.57% ₹365.23B ₹2.97B 18.58B 0.36% 1.57% -8.03%
8
Cardano (ADA)
ADA
Cardano
₹13.75 0.56% ₹356.57B ₹8.5B 25.93B 0.7% 0.56% -16.27%
9
TRON (TRX)
TRX
TRON
₹4.82 0.24% ₹316.91B ₹33.74B 65.75B 0.58% 0.24% 4.7%
10
IOTA (MIOTA)
MIOTA
IOTA
₹104.25 5.06% ₹289.77B ₹4.64B 2.78B 1.45% 5.06% -11.96%
11
NEO (NEO)
NEO
NEO
₹3,656.83 2.74% ₹237.69B ₹7.48B 65M 0.55% 2.74% -8.4%
12
Dash (DASH)
DASH
Dash
₹22,682.13 -1.37% ₹183.5B ₹6.49B 8.09M 0.2% -1.37% -13.26%
13
Monero (XMR)
XMR
Monero
₹11,419.88 0.18% ₹183.46B ₹2.71B 16.07M 0.89% 0.18% -11.83%
14
Tether (USDT)
USDT
Tether
₹68.28 -0.22% ₹171.18B ₹202.87B 2.51B 0.01% -0.22% -0.03%
15
NEM (XEM)
XEM
NEM
₹18.02 0.96% ₹162.15B ₹1B 9B 0.65% 0.96% -12.62%
16
VeChain (VEN)
VEN
VeChain
₹247.54 2.49% ₹130.22B ₹4.76B 526.05M 0.96% 2.49% -13.48%
17
ETC
Ethereum Cl...
₹1,042.54 2.11% ₹106.17B ₹12.15B 101.84M 1.36% 2.11% -11.45%
18
Binance Coin (BNB)
BNB
Binance Coin
₹877.20 2.29% ₹100.04B ₹3.78B 114.04M 0.83% 2.29% -3.47%
19
Bytecoin (BCN)
BCN
Bytecoin
₹0.462318 -1.1% ₹85.02B ₹829.66M 183.89B -0.25% -1.1% -25.79%
20
Qtum (QTUM)
QTUM
Qtum
₹908.30 0.45% ₹80.49B ₹9.27B 88.62M 0.52% 0.45% -14.55%
21
Zcash (ZEC)
ZEC
Zcash
₹19,535.22 1.73% ₹77.98B ₹6.44B 3.99M 0.5% 1.73% -16.72%
22
OmiseGO (OMG)
OMG
OmiseGO
₹734.64 1.69% ₹74.96B ₹3.07B 102.04M -0.42% 1.69% -13.84%
23
ICON (ICX)
ICX
ICON
₹184.26 0.8% ₹71.35B ₹1.98B 387.23M 0.68% 0.8% -23.52%
24
Lisk (LSK)
LSK
Lisk
₹616.79 -0.34% ₹65.54B ₹944.2M 106.25M -0.46% -0.34% -12.67%
25
Zilliqa (ZIL)
ZIL
Zilliqa
₹8.33 1.62% ₹60.71B ₹3.19B 7.29B 1.22% 1.62% -9.71%
26
Ontology (ONT)
ONT
Ontology
₹443.84 5.29% ₹54.58B ₹4.85B 122.97M 1.27% 5.29% -5.38%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
₹3,130.01 0.29% ₹53.29B ₹983.05M 17.03M 0.88% 0.29% -12.95%
28
Aeternity (AE)
AE
Aeternity
₹217.69 6.0% ₹50.73B ₹1.37B 233.02M 0.85% 6.0% -16.46%
29
0x (ZRX)
ZRX
0x
₹92.16 8.6% ₹48.85B ₹3.92B 530.07M 1.06% 8.6% 5.15%
30
Steem (STEEM)
STEEM
Steem
₹187.89 -12.15% ₹48.22B ₹2.46B 256.66M 0.22% -12.15% -2.2%
31
Decred (DCR)
DCR
Decred
₹6,740.85 -4.1% ₹48.17B ₹441.1M 7.15M -0.54% -4.1% 6.68%
32
Verge (XVG)
XVG
Verge
₹2.86 2.86% ₹42.85B ₹1.42B 15B 0.83% 2.86% -19.72%
33
Bytom (BTM)
BTM
Bytom
₹41.42 2.31% ₹40.88B ₹3.08B 987M 0.41% 2.31% -1.67%
34
Nano (NANO)
NANO
Nano
₹299.44 0.09% ₹39.9B ₹529.01M 133.25M 1.02% 0.09% -20.93%
35
Siacoin (SC)
SC
Siacoin
₹1.09 -0.44% ₹37.67B ₹1.09B 34.64B -0.14% -0.44% -14.48%
36
BitShares (BTS)
BTS
BitShares
₹13.38 2.69% ₹35.16B ₹1.47B 2.63B 0.09% 2.69% -20.95%
37
Populous (PPT)
PPT
Populous
₹941.42 1.72% ₹34.84B ₹1.77B 37M 0.8% 1.72% -13.25%
38
BTCP
Bitcoin Pri...
₹1,685.77 13.05% ₹34.46B ₹120.13M 20.44M 2.14% 13.05% 10.71%
39
Wanchain (WAN)
WAN
Wanchain
₹316.72 5.98% ₹33.62B ₹811.94M 106.15M 0.21% 5.98% -20.94%
40
Stratis (STRAT)
STRAT
Stratis
₹338.40 -9.98% ₹33.46B ₹1.33B 98.87M 0.39% -9.98% -13.96%
41
BCD
Bitcoin Dia...
₹215.87 2.61% ₹33.19B ₹136.21M 153.76M 0.59% 2.61% -13.42%
42
Maker (MKR)
MKR
Maker
₹52,796.82 2.42% ₹32.64B ₹12.26M 618,228 0.3% 2.42% -12.06%
43
RChain (RHOC)
RHOC
RChain
₹87.38 3.75% ₹31.47B ₹48.23M 360.2M 1.77% 3.75% -14.44%
44
Waves (WAVES)
WAVES
Waves
₹311.54 -1.15% ₹31.15B ₹1.54B 100M 0.53% -1.15% -20.6%
45
Augur (REP)
REP
Augur
₹2,743.07 -0.99% ₹30.17B ₹332.34M 11M 0.25% -0.99% -24.87%
46
Golem (GNT)
GNT
Golem
₹32.88 4.03% ₹27.45B ₹1.33B 834.86M 0.9% 4.03% -5.79%
47
Dogecoin (DOGE)
DOGE
Dogecoin
₹0.236878 -0.15% ₹27.14B ₹728.72M 114.57B 1.58% -0.15% -16.54%
48
Mixin (XIN)
XIN
Mixin
₹60,399.24 23.62% ₹25.78B ₹73.3M 426,882 9.08% 23.62% 6.62%
49
DigiByte (DGB)
DGB
DigiByte
₹2.38 -0.66% ₹24.47B ₹162.33M 10.3B -0.56% -0.66% 0.25%
50
Waltonchain (WTC)
WTC
Waltonchain
₹759.58 8.4% ₹23.66B ₹493.88M 31.14M 1.47% 8.4% -3.51%
51
Aion (AION)
AION
Aion
₹151.73 7.47% ₹22.72B ₹199.63M 149.73M 0.99% 7.47% -12.44%
52
Status (SNT)
SNT
Status
₹6.47 1.09% ₹22.47B ₹1.74B 3.47B 0.77% 1.09% -15.9%
53
IOStoken (IOST)
IOST
IOStoken
₹2.67 4.1% ₹22.39B ₹2.7B 8.4B 2.19% 4.1% -20.77%
54
Hshare (HSR)
HSR
Hshare
₹483.13 1.18% ₹20.79B ₹2.95B 43.03M 1.38% 1.18% -20.84%
55
BAT
Basic Atten...
₹20.53 1.58% ₹20.53B ₹233.9M 1000M 0.38% 1.58% -16.95%
56
DigixDAO (DGD)
DGD
DigixDAO
₹10,104.93 1.17% ₹20.21B ₹137.53M 2M -0.21% 1.17% -26.42%
57
WaykiChain (WICC)
WICC
WaykiChain
₹114.26 2.87% ₹20.04B ₹826.17M 175.4M -0.34% 2.87% -12.42%
58
Nebulas (NAS)
NAS
Nebulas
₹433.81 5.23% ₹19.74B ₹2.56B 45.5M 3.7% 5.23% -10.14%
59
Loopring (LRC)
LRC
Loopring
₹33.80 1.38% ₹19.33B ₹1.13B 572.07M 0.78% 1.38% -23.79%
60
Komodo (KMD)
KMD
Komodo
₹176.64 -1.18% ₹18.4B ₹117.12M 104.17M -0.03% -1.18% -14.14%
61
aelf (ELF)
ELF
aelf
₹70.87 3.67% ₹17.72B ₹3.04B 250M 1.87% 3.67% -12.21%
62
Ardor (ARDR)
ARDR
Ardor
₹17.47 1.92% ₹17.46B ₹104.71M 999M 2.04% 1.92% -14.13%
63
Ark (ARK)
ARK
Ark
₹165.08 -1.75% ₹16.97B ₹88.34M 102.77M 0.28% -1.75% -16.83%
64
Loom Network (LOOM)
LOOM
Loom Network
₹27.04 -0.84% ₹16.25B ₹304.94M 600.84M 0.76% -0.84% -17.59%
65
Dentacoin (DCN)
DCN
Dentacoin
₹0.047477 6.27% ₹15.44B ₹12.55M 325.23B 2.82% 6.27% -16.32%
66
Skycoin (SKY)
SKY
Skycoin
₹1,625.31 -26.25% ₹14.63B ₹1.36B 9M 0.33% -26.25% 2.36%
67
Cortex (CTXC)
CTXC
Cortex
₹97.26 5.83% ₹14.57B ₹4.71B 149.79M 1.6% 5.83% -6.63%
68
PIVX (PIVX)
PIVX
PIVX
₹255.82 1.32% ₹14.4B ₹145.04M 56.31M 0.24% 1.32% -20.88%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
₹31.59 20.01% ₹14.3B ₹357.35M 452.55M 0.65% 20.01% 41.32%
70
Fusion (FSN)
FSN
Fusion
₹479.32 7.38% ₹14.23B ₹459.47M 29.68M 1.03% 7.38% -7.89%
71
Bancor (BNT)
BNT
Bancor
₹267.80 3.19% ₹13.83B ₹811.51M 51.64M 1.07% 3.19% -13.75%
72
CyberMiles (CMT)
CMT
CyberMiles
₹21.47 13.34% ₹13.61B ₹6.74B 633.88M 0.05% 13.34% 5.55%
73
MonaCoin (MONA)
MONA
MonaCoin
₹227.33 -0.12% ₹13.57B ₹99.34M 59.7M 0.22% -0.12% -7.01%
74
Syscoin (SYS)
SYS
Syscoin
₹25.31 1.79% ₹13.52B ₹124.99M 534.16M 1.09% 1.79% -13.78%
75
Cryptonex (CNX)
CNX
Cryptonex
₹296.35 -0.61% ₹13.42B ₹97.77M 45.29M 0.77% -0.61% -14.45%
76
Gas (GAS)
GAS
Gas
₹1,315.10 1.45% ₹13.32B ₹315.84M 10.13M 0.39% 1.45% -12.85%
77
Polymath (POLY)
POLY
Polymath
₹46.96 -2.68% ₹12.98B ₹301.34M 276.42M 0.45% -2.68% -20.61%
78
HT
Huobi Token
₹259.48 5.87% ₹12.97B ₹4.73B 50M 0.58% 5.87% -19.92%
79
Elastos (ELA)
ELA
Elastos
₹2,575.23 2.4% ₹12.94B ₹791.63M 5.02M 0.81% 2.4% -14.78%
80
ReddCoin (RDD)
RDD
ReddCoin
₹0.446317 1.24% ₹12.86B ₹419.67M 28.81B -0.72% 1.24% -12.35%
81
KNC
Kyber Network
₹94.11 -0.92% ₹12.62B ₹1.13B 134.13M -2.71% -0.92% -23.66%
82
Mithril (MITH)
MITH
Mithril
₹40.58 2.51% ₹12.43B ₹2.28B 306.42M 1.4% 2.51% -23.1%
83
QASH (QASH)
QASH
QASH
₹34.58 2.81% ₹12.1B ₹110.78M 350M 0.23% 2.81% -8.03%
84
Ethos (ETHOS)
ETHOS
Ethos
₹157.29 4.72% ₹12.06B ₹311.06M 76.65M -0.53% 4.72% -15.17%
85
FunFair (FUN)
FUN
FunFair
₹2.46 6.52% ₹11.94B ₹327.55M 4.86B 1.82% 6.52% -22.86%
86
GXChain (GXS)
GXS
GXChain
₹197.36 -5.29% ₹11.84B ₹667.25M 60M -2.15% -5.29% -18.63%
87
Holo (HOT)
HOT
Holo
₹0.082257 9.61% ₹10.96B ₹301.33M 133.21B 2.59% 9.61% 13.44%
88
Kin (KIN)
KIN
Kin
₹0.014269 11.45% ₹10.79B ₹50.53M 756.1B 0.16% 11.45% -8.08%
89
Veritaseum (VERI)
VERI
Veritaseum
₹5,263.27 6.75% ₹10.72B ₹53.91M 2.04M -0.92% 6.75% -17.35%
90
MyBit Token (MYB)
MYB
MyBit Token
₹218.13 38.33% ₹10.65B ₹38.04M 48.84M -0.5% 38.33% 46.29%
91
Centrality (CENNZ)
CENNZ
Centrality
₹14.42 -2.99% ₹10.65B ₹6.22M 738.32M 1.08% -2.99% -16.96%
92
Substratum (SUB)
SUB
Substratum
₹27.74 1.44% ₹10.62B ₹309.8M 383.02M -0.05% 1.44% -23.56%
93
Enigma (ENG)
ENG
Enigma
₹140.19 6.56% ₹10.49B ₹317.67M 74.84M 1.75% 6.56% -11.41%
94
Dragonchain (DRGN)
DRGN
Dragonchain
₹43.50 0.24% ₹10.37B ₹170.33M 238.42M -1.94% 0.24% -11.12%
95
ZCoin (XZC)
XZC
ZCoin
₹2,138.58 -0.46% ₹10.32B ₹74.17M 4.82M 0.26% -0.46% -8.55%
96
Factom (FCT)
FCT
Factom
₹1,165.18 1.38% ₹10.19B ₹134.39M 8.75M -0.28% 1.38% -1.37%
97
Storm (STORM)
STORM
Storm
₹2.33 0.78% ₹9.72B ₹1.74B 4.17B 0.75% 0.78% -24.61%
98
Nuls (NULS)
NULS
Nuls
₹242.31 1.16% ₹9.69B ₹259.47M 40M 0.58% 1.16% -14.81%
99
Electroneum (ETN)
ETN
Electroneum
₹1.36 1.8% ₹9.62B ₹39.65M 7.07B 1.03% 1.8% -10.96%
100
iExec RLC (RLC)
RLC
iExec RLC
₹117.48 4.2% ₹9.41B ₹137.4M 80.07M 0.33% 4.2% -11.73%
Updated: May 25, 2018, 8:44 AM UTC