Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$13,750.70 4.11% $251.02B $58.68B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$347.41 2.81% $38.21B $26.88B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.361633 2.26% $15.85B $3.45B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$505.81 4.94% $9.26B $7.01B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.52 0.63% $7.05B $73.44B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$363.68 3.81% $6.66B $3.59B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$93.48 2.59% $6B $7.02B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$5.67 4.58% $5.22B $4.77B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$31.59 4.96% $4.91B $634.03M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.71 5.53% $3.31B $391.12M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$7.09 0.16% $2.48B $817.65M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.077426 5.01% $2.01B $168.27M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.090645 2.7% $1.83B $632.71M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$104.08 4.63% $1.82B $146.65M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.027176 2.93% $1.81B $2.16B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$7.22 3.39% $1.65B $312.54M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.46 1.56% $1.46B $11.88M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$12.37 2.79% $1.44B $2.59B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$18.30 3.45% $1.29B $1.15B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$136.85 4.2% $1.28B $999.56M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.087395 2.04% $1.23B $25.59M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.88 2.75% $1.12B $1.39M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.76 2.56% $1.1B $212.32M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$66.27 1.7% $1.05B $1.03M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.348244 3.45% $967.96M $15.44M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$830.30 1.46% $819.62M $12.83M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.082096 3.7% $738.86M $26.37M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$78.94 4.36% $731.31M $427.03M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$1.11 3.04% $707.28M $157.83M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.52 0.6% $695.15M $1.13B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.009441 3.8% $523.54M $181.67M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.362413 4.53% $518.76M $103.73M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$8.29 1.44% $497.13M $334.67M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003763 3.41% $465.08M $157.49M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.39 0.78% $430.02M $21,064 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$4.14 3.99% $398.66M $2.9M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.777519 1.57% $388.76M $7.71M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.581737 -1.68% $373.14M $167.08M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.033008 0.52% $353.42M $3.35M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.95 -3.24% $332.2M $2.49M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$3.34 3.27% $321.9M $664.19M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.919128 4.18% $321.61M $18.99M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$18.30 16.59% $320.55M $83.45M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.605995 24.12% $318.48M $105.66M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$28.72 0.1% $309.81M $96.18M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.71 19.25% $297.23M $72,177 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.52 0.45% $285.93M $817.54M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.423642 7.77% $265.32M $53.4M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$2.10 3.72% $257.18M $7.01M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.043003 3.72% $243.25M $31M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.235384 -9.31% $239.08M $813,846 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.069758 9.8% $235.6M $20.78M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.506634 2.69% $234.72M $70.72M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,668.39 4.09% $231.31M $267,601 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$10.66 4.18% $230.87M $224,415 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$1.12 7.94% $209.28M $13.25M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$19.02 1.95% $209.19M $42.77M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.52 0.83% $208.66M $1.3B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.98 9.23% $200.38M $151.38M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.40 4.11% $196.82M $271.73M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$1.09 5.41% $194.88M $100.18M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$1.15 -3.3% $193.49M $2.29M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.86 -1.63% $188.09M $20.13M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$386.87 2.51% $185.03M $12.3M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.211972 6.42% $184.52M $12.32M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.95 0.67% $181.83M $11,780 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.52 0.68% $178.99M $28.05M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$3.00 3.22% $167.22M $2.98M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.25 8.08% $166.97M $5.98M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.97 4.79% $161.59M $14.91M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000986 3.23% $161.23M $13.21M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.279437 3.12% $156.48M $23.7M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.094429 2052.93% $155.71M $1,131 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.011348 0.32% $154.11M $14.97M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.596988 0.61% $147.75M $4.32M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.041448 -4.69% $146.84M $30,806 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.003426 2.21% $143.25M $2.19M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.072701 -8.03% $140.93M $45.23M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.168213 5.52% $137.06M $12.33M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$15.69 1.83% $134.38M $2.8M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$65.17 3.47% $130.35M $790,932 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002553 4.12% $127.63M $2.91M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000692 -3.33% $127.34M $49,426 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.52 0.45% $127.15M $106.32M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$8.01 3.75% $126.58M $37.29M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.125994 5.63% $126.31M $19.05M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.009607 5.4% $123.86M $1.67M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.075234 2.95% $122.79M $632,764 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000576 4.34% $122.25M $113.34M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.233861 1.09% $121.33M $525,646 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.64 10.1% $117.45M $37.25M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$7.76 0.98% $115.25M $97,583 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.969214 -1.7% $115.01M $3.96M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.135681 8.56% $114.31M $336,862 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.040581 5.74% $111.6M $10.6M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.040320 7.78% $111.22M $122.07M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.82 0.79% $111.01M $17.77M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.197940 22.51% $109.94M $53.53M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.295017 3.96% $106.81M $2.92M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.361569 1.15% $104.05M $7.12M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC