| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$14,862.10 -1.78% | $264.94B | $29.13B | 17.83M | -0.75% | -1.78% | -10.83% | |
| 2 | ★ |
Ethereum
(ETH)
|
$314.40 -1.68% | $33.63B | $10.72B | 106.97M | -0.6% | -1.68% | -19.45% | |
| 3 | ★ |
XRP
(XRP)
|
$0.455843 -0.59% | $19.52B | $1.69B | 42.83B | -0.15% | -0.59% | -6.14% | |
| 4 | ★ |
Litecoin
(LTC)
|
$138.99 -2.38% | $8.72B | $5.59B | 62.74M | -1.01% | -2.38% | -6.23% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
$436.30 -2.29% | $7.81B | $2.08B | 17.9M | -0.78% | -2.29% | -12.82% | |
| 6 | ★ |
Binance Coin
(BNB)
|
$41.36 0.15% | $6.43B | $662.6M | 155.54M | -0.02% | 0.15% | -8.5% | |
| 7 | ★ |
Tether
(USDT)
|
$1.43 -0.48% | $5.73B | $30.9B | 4.02B | 0.05% | -0.48% | -0.34% | |
| 8 | ★ |
EOS
(EOS)
|
$5.72 -2.36% | $5.28B | $2.28B | 923.93M | -0.75% | -2.36% | -15.82% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$221.10 13.91% | $3.95B | $548.45M | 17.85M | 4.7% | 13.91% | -5.37% | |
| 10 | ★ |
TRON
(TRX)
|
$0.040182 10.17% | $2.68B | $906.7M | 66.68B | -0.4% | 10.17% | -3.73% | |
| 11 | ★ |
Stellar
(XLM)
|
$0.131188 3.72% | $2.57B | $346.79M | 19.6B | -0.6% | 3.72% | -5.66% | |
| 12 | ★ |
Cardano
(ADA)
|
$0.084782 1.69% | $2.2B | $89.34M | 25.93B | -0.71% | 1.69% | -13.76% | |
| 13 | ★ |
Monero
(XMR)
|
$116.30 -2.45% | $1.99B | $153.8M | 17.11M | -0.82% | -2.45% | -14.85% | |
| 14 | ★ |
UNUS SED LEO
(LEO)
|
$1.77 -6.5% | $1.77B | $22.31M | 999.5M | -0.06% | -6.5% | -16.2% | |
| 15 | ★ |
Dash
(DASH)
|
$160.80 2.32% | $1.44B | $241.87M | 8.93M | 0.19% | 2.32% | -20.98% | |
| 16 | ★ |
Chainlink
(LINK)
|
$3.73 -3.52% | $1.3B | $101.04M | 350M | -0.84% | -3.52% | -16.73% | |
| 17 | ★ |
NEO
(NEO)
|
$18.32 -0.5% | $1.29B | $652.97M | 70.54M | -0.97% | -0.5% | -15.34% | |
| 18 | ★ |
IOTA
(MIOTA)
|
$0.428274 -1.99% | $1.19B | $17.65M | 2.78B | -1.04% | -1.99% | -14.85% | |
| 19 | ★ |
Cosmos
(ATOM)
|
$5.62 -3.9% | $1.07B | $250.95M | 190.69M | -0.22% | -3.9% | -11.28% | |
| 20 | ★ |
Ethereum Classic
(ETC)
|
$8.34 -2.42% | $934.18M | $818.81M | 112.07M | -0.35% | -2.42% | -13.49% | |
| 21 | ★ |
Tezos
(XTZ)
|
$1.39 0.42% | $912.88M | $6.52M | 657.72M | -0.61% | 0.42% | -8.52% | |
| 22 | ★ |
NEM
(XEM)
|
$0.094000 -4.81% | $846M | $62.1M | 9B | -1.52% | -4.81% | -14.16% | |
| 23 | ★ |
Maker
(MKR)
|
$790.23 0.19% | $790.23M | $2.78M | 1,000,000 | -0.52% | 0.19% | -16.05% | |
| 24 | ★ |
Zcash
(ZEC)
|
$106.41 -5.62% | $745.58M | $366.85M | 7.01M | -1.19% | -5.62% | -18.31% | |
| 25 | ★ |
Ontology
(ONT)
|
$1.35 0.17% | $721.79M | $159.77M | 533.26M | 0.04% | 0.17% | -14.78% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
$0.078871 -6.98% | $638.89M | $5.53M | 8.1B | 0.02% | -6.98% | -38.26% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$36.33 -5.46% | $636.33M | $30.3M | 17.51M | -0.38% | -5.46% | -16.28% | |
| 28 | ★ |
V Systems
(VSYS)
|
$0.329366 2.84% | $579.83M | $20.13M | 1.76B | -0.12% | 2.84% | 20.2% | |
| 29 | ★ |
USD Coin
(USDC)
|
$1.42 -0.11% | $575.68M | $173.59M | 404.55M | 0.25% | -0.11% | 0.02% | |
| 30 | ★ |
INO COIN
(INO)
|
$3.08 7.05% | $554.5M | $2.34M | 180M | -0.67% | 7.05% | 25.77% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.004338 -2.05% | $522.36M | $29.26M | 120.41B | -0.53% | -2.05% | -8.01% | |
| 32 | ★ |
Egretia
(EGT)
|
$0.119678 -0.59% | $504.74M | $70.47M | 4.22B | -0.79% | -0.59% | -3.87% | |
| 33 | ★ |
VeChain
(VET)
|
$0.008313 2.31% | $460.99M | $42.99M | 55.45B | -0.13% | 2.31% | -14.09% | |
| 34 | ★ |
Basic Attention T...
(BAT)
|
$0.348520 4.02% | $444.21M | $45.17M | 1.27B | -0.65% | 4.02% | -15.37% | |
| 35 | ★ |
Silverway
(SLV)
|
$1.48 -5.04% | $444.07M | $8.09M | 300.83M | -0.66% | -5.04% | -47.84% | |
| 36 | ★ |
Qtum
(QTUM)
|
$4.39 -0.65% | $420.81M | $371.59M | 95.88M | -2.48% | -0.65% | -18.22% | |
| 37 | ★ |
Decred
(DCR)
|
$40.79 -1.78% | $412.34M | $2.96M | 10.11M | -0.88% | -1.78% | -8.67% | |
| 38 | ★ |
OmiseGO
(OMG)
|
$2.18 1.03% | $306.35M | $89.29M | 140.25M | -0.53% | 1.03% | -22.04% | |
| 39 | ★ |
Huobi Token
(HT)
|
$6.00 3.04% | $299.78M | $187.49M | 50M | 0.81% | 3.04% | 5.34% | |
| 40 | ★ |
BitTorrent
(BTT)
|
$0.001405 2.94% | $297.98M | $59.94M | 212.12B | -0.76% | 2.94% | -16.64% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
$1.43 0.22% | $296.89M | $177.17M | 208.13M | 0.3% | 0.22% | 0.17% | |
| 42 | ★ |
HedgeTrade
(HEDG)
|
$0.922841 -0.85% | $266.14M | $2.36M | 288.39M | 0.18% | -0.85% | -9.66% | |
| 43 | ★ |
Ravencoin
(RVN)
|
$0.062130 0.69% | $249.25M | $13.23M | 4.01B | -0.57% | 0.69% | -10.67% | |
| 44 | ★ |
Paxos Standard Token
(PAX)
|
$1.42 -0.01% | $241.95M | $193.45M | 169.98M | 0.24% | -0.01% | -0.01% | |
| 45 | ★ |
Holo
(HOT)
|
$0.001784 -0.52% | $237.71M | $10.44M | 133.21B | -3.12% | -0.52% | -17.48% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
$1.26 5.65% | $235.74M | $6.87M | 186.49M | 2.07% | 5.65% | -12.91% | |
| 47 | ★ |
Lisk
(LSK)
|
$1.85 0.48% | $219.65M | $8.91M | 118.66M | -0.66% | 0.48% | -12.64% | |
| 48 | ★ |
Nano
(NANO)
|
$1.57 0.23% | $209.73M | $7.74M | 133.25M | 0.17% | 0.23% | -6.66% | |
| 49 | ★ |
Waves
(WAVES)
|
$2.08 -1.93% | $207.56M | $30.22M | 100M | -0.39% | -1.93% | -10.42% | |
| 50 | ★ |
ThoreCoin
(THR)
|
$2,352.42 -0.82% | $203.92M | $189,665 | 86,686 | -0.92% | -0.82% | -9.17% | |
| 51 | ★ |
Pundi X
(NPXS)
|
$0.000864 -0.08% | $202.45M | $5.32M | 234.45B | -0.9% | -0.08% | -16.43% | |
| 52 | ★ |
Komodo
(KMD)
|
$1.75 -1.85% | $201.85M | $6.9M | 115.11M | -0.3% | -1.85% | -20.88% | |
| 53 | ★ |
0x
(ZRX)
|
$0.333462 -1.97% | $199.46M | $14.63M | 598.15M | -0.64% | -1.97% | -12.25% | |
| 54 | ★ |
Augur
(REP)
|
$17.83 2.14% | $196.09M | $8.05M | 11M | -0.08% | 2.14% | -17.7% | |
| 55 | ★ |
Bytecoin
(BCN)
|
$0.001060 0.8% | $195.19M | $27,306 | 184.07B | -0.94% | 0.8% | -11.53% | |
| 56 | ★ |
DigiByte
(DGB)
|
$0.016145 -4.15% | $194.53M | $3M | 12.05B | -4.46% | -4.15% | -11.55% | |
| 57 | ★ |
Qubitica
(QBIT)
|
$68.92 -1.86% | $193.67M | $89,151 | 2.81M | -0.51% | -1.86% | -21.48% | |
| 58 | ★ |
ICON
(ICX)
|
$0.393816 -1.41% | $193.08M | $14.08M | 490.27M | -0.35% | -1.41% | -10.52% | |
| 59 | ★ |
Aurora
(AOA)
|
$0.029496 -1.43% | $192.97M | $10.21M | 6.54B | -1.08% | -1.43% | -19.32% | |
| 60 | ★ |
KuCoin Shares
(KCS)
|
$2.00 1.22% | $178.59M | $33.91M | 89.16M | -0.53% | 1.22% | -10.84% | |
| 61 | ★ |
HyperCash
(HC)
|
$4.09 -3.72% | $178.15M | $6.39M | 43.53M | -1.72% | -3.72% | -28.97% | |
| 62 | ★ |
BitShares
(BTS)
|
$0.063779 -0.52% | $174.41M | $3.84M | 2.73B | -0.81% | -0.52% | -11.72% | |
| 63 | ★ |
MonaCoin
(MONA)
|
$2.65 -2.1% | $173.95M | $3.45M | 65.73M | -0.82% | -2.1% | -12.35% | |
| 64 | ★ |
Bytom
(BTM)
|
$0.171913 3.1% | $172.34M | $55.28M | 1B | -0.82% | 3.1% | -13.14% | |
| 65 | ★ |
Siacoin
(SC)
|
$0.004120 -1.78% | $171.09M | $1.68M | 41.52B | -0.95% | -1.78% | -8.72% | |
| 66 | ★ |
Lambda
(LAMB)
|
$0.316404 0.15% | $158.2M | $31.29M | 500M | -0.04% | 0.15% | -6.97% | |
| 67 | ★ |
Quant
(QNT)
|
$12.56 -7.89% | $151.59M | $18.53M | 12.07M | -4.03% | -7.89% | -27.32% | |
| 68 | ★ |
Energi
(NRG)
|
$8.12 -2.49% | $150.43M | $974,863 | 18.52M | -0.92% | -2.49% | -22.34% | |
| 69 | ★ |
THETA
(THETA)
|
$0.171468 1.15% | $149.26M | $5.17M | 870.5M | -0.75% | 1.15% | 2.31% | |
| 70 | ★ |
EDUCare
(EKT)
|
$0.169573 -2.13% | $147.99M | $2.96M | 872.7M | -1.41% | -2.13% | -0.26% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.404685 -3.88% | $141.6M | $6.32M | 349.9M | -0.85% | -3.88% | -18.44% | |
| 72 | ★ |
Zilliqa
(ZIL)
|
$0.015755 -0.36% | $136.87M | $11.41M | 8.69B | -0.59% | -0.36% | -24.03% | |
| 73 | ★ |
Verge
(XVG)
|
$0.008544 -1.7% | $135.27M | $1.07M | 15.83B | -0.26% | -1.7% | -11.6% | |
| 74 | ★ |
Mixin
(XIN)
|
$297.33 2.99% | $135.02M | $744,958 | 454,101 | 0.12% | 2.99% | -8.46% | |
| 75 | ★ |
Metaverse ETP
(ETP)
|
$1.84 -1.99% | $132.3M | $12.33M | 71.88M | 0.74% | -1.99% | -20.85% | |
| 76 | ★ |
GXChain
(GXC)
|
$2.20 0.44% | $132.18M | $4.89M | 60M | 0.58% | 0.44% | -12.0% | |
| 77 | ★ |
ABBC Coin
(ABBC)
|
$0.259708 -2.34% | $131.17M | $92.68M | 505.08M | 2.98% | -2.34% | -27.11% | |
| 78 | ★ |
IOST
(IOST)
|
$0.010533 0.52% | $126.54M | $22.54M | 12.01B | -0.1% | 0.52% | -23.88% | |
| 79 | ★ |
Aeternity
(AE)
|
$0.435227 -0.98% | $119.61M | $56.32M | 274.81M | 0.36% | -0.98% | -19.27% | |
| 80 | ★ |
Steem
(STEEM)
|
$0.355610 2.79% | $119.18M | $1.49M | 335.15M | -0.28% | 2.79% | -13.87% | |
| 81 | ★ |
Dai
(DAI)
|
$1.42 -0.29% | $116.95M | $21.54M | 82.57M | -0.2% | -0.29% | 6.85% | |
| 82 | ★ |
Nash Exchange
(NEX)
|
$3.19 0.73% | $115.59M | $2.58M | 36.2M | -1.4% | 0.73% | -15.24% | |
| 83 | ★ |
NEXT
(NET)
|
$2.21 2.51% | $110.98M | $13.78M | 50.27M | -0.53% | 2.51% | 13.83% | |
| 84 | ★ |
SOLVE
(SOLVE)
|
$0.338758 6.32% | $110.81M | $4.79M | 327.12M | 2.82% | 6.32% | -8.06% | |
| 85 | ★ |
Japan Content Token
(JCT)
|
$0.370366 4.3% | $108.57M | $1.26M | 293.15M | 1.38% | 4.3% | 23.62% | |
| 86 | ★ |
Zcoin
(XZC)
|
$13.57 0.47% | $108.11M | $1.73M | 7.96M | -0.44% | 0.47% | -9.07% | |
| 87 | ★ |
Flexacoin
(FXC)
|
$0.006453 -8.22% | $105.99M | $82,374 | 16.42B | -0.6% | -8.22% | -32.41% | |
| 88 | ★ |
Clipper Coin
(CCCX)
|
$0.027944 -0.17% | $105.51M | $44,504 | 3.78B | -0.32% | -0.17% | 1.61% | |
| 89 | ★ |
WAX
(WAX)
|
$0.110330 57.55% | $104.02M | $11.32M | 942.82M | -2.61% | 57.55% | 37.28% | |
| 90 | ★ |
Waltonchain
(WTC)
|
$2.44 1.44% | $102.8M | $7.47M | 42.15M | -0.58% | 1.44% | -29.89% | |
| 91 | ★ |
VestChain
(VEST)
|
$0.014519 -2.89% | $102.77M | $213,133 | 7.08B | -0.84% | -2.89% | -18.19% | |
| 92 | ★ |
Crypto.com
(MCO)
|
$6.49 -3.81% | $102.57M | $7.29M | 15.79M | -1.11% | -3.81% | -19.0% | |
| 93 | ★ |
Status
(SNT)
|
$0.029320 0.46% | $101.75M | $13.35M | 3.47B | 0.94% | 0.46% | -11.91% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
$0.222607 -2.36% | $100.74M | $438,974 | 452.55M | -0.93% | -2.36% | -9.32% | |
| 95 | ★ |
Enjin Coin
(ENJ)
|
$0.124629 -2.39% | $96.72M | $4.61M | 776.04M | -1.62% | -2.39% | -15.75% | |
| 96 | ★ |
Ren
(REN)
|
$0.122446 20.36% | $94.25M | $8.76M | 769.76M | 5.68% | 20.36% | -13.73% | |
| 97 | ★ |
Ardor
(ARDR)
|
$0.092131 -0.43% | $92.04M | $1.22M | 999M | -1.75% | -0.43% | -23.6% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
$1.45 -1.97% | $90.92M | $28,865 | 62.66M | 0.08% | -1.97% | 0.71% | |
| 99 | ★ |
aelf
(ELF)
|
$0.181243 2.92% | $90.58M | $12.26M | 499.78M | -0.24% | 2.92% | -25.95% | |
| 100 | ★ |
Maximine Coin
(MXM)
|
$0.054140 -4.95% | $89.28M | $3.45M | 1.65B | -0.26% | -4.95% | -9.01% |
Donate
