| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$7,822.56 -11.58% | $135.93B | $9.01B | 17.38M | -2.56% | -11.58% | -13.73% | |
| 2 | ★ |
Ethereum
(ETH)
|
$246.76 -14.35% | $25.47B | $3.18B | 103.2M | -3.09% | -14.35% | -18.44% | |
| 3 | ★ |
XRP
(XRP)
|
$0.621030 -12.55% | $24.97B | $1.12B | 40.21B | -1.39% | -12.55% | -16.2% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$593.08 -18.03% | $10.35B | $1.53B | 17.46M | -2.34% | -18.03% | -30.88% | |
| 5 | ★ |
Stellar
(XLM)
|
$0.311331 -13.07% | $5.89B | $122.04M | 18.93B | -3.04% | -13.07% | -12.91% | |
| 6 | ★ |
EOS
(EOS)
|
$6.27 -13.84% | $5.68B | $1.58B | 906.25M | -1.47% | -13.84% | -20.08% | |
| 7 | ★ |
Litecoin
(LTC)
|
$59.53 -13.99% | $3.52B | $705.2M | 59.16M | -2.7% | -13.99% | -20.96% | |
| 8 | ★ |
Tether
(USDT)
|
$1.35 -1.41% | $2.3B | $5.8B | 1.71B | -0.84% | -1.41% | -2.31% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.087194 -15.59% | $2.26B | $65.56M | 25.93B | -2.94% | -15.59% | -20.37% | |
| 10 | ★ |
Monero
(XMR)
|
$124.57 -14.08% | $2.06B | $39.55M | 16.57M | -2.33% | -14.08% | -18.95% | |
| 11 | ★ |
TRON
(TRX)
|
$0.025948 -15.85% | $1.71B | $113.74M | 65.75B | -2.61% | -15.85% | -21.72% | |
| 12 | ★ |
Dash
(DASH)
|
$197.10 -11.67% | $1.66B | $207.26M | 8.44M | -1.36% | -11.67% | -14.75% | |
| 13 | ★ |
IOTA
(MIOTA)
|
$0.579497 -15.43% | $1.61B | $38.59M | 2.78B | -2.46% | -15.43% | -16.99% | |
| 14 | ★ |
Binance Coin
(BNB)
|
$11.50 -10.52% | $1.5B | $25.36M | 130.8M | -2.36% | -10.52% | -15.58% | |
| 15 | ★ |
NEO
(NEO)
|
$18.24 -14.84% | $1.19B | $248.35M | 65M | -1.85% | -14.84% | -21.57% | |
| 16 | ★ |
NEM
(XEM)
|
$0.126955 -15.47% | $1.14B | $32.34M | 9B | -3.81% | -15.47% | -5.46% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$10.42 -17.41% | $1.1B | $396.53M | 106.03M | -3.57% | -17.41% | -22.07% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.55 -10.47% | $943.47M | $4.95M | 607.49M | -2.98% | -10.47% | -16.03% | |
| 19 | ★ |
Zcash
(ZEC)
|
$152.66 -14.11% | $799.18M | $221.54M | 5.23M | -2.83% | -14.11% | -14.51% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
$36.00 -8.6% | $624.39M | $9.47M | 17.34M | -0.37% | -8.6% | -17.57% | |
| 21 | ★ |
VeChain
(VET)
|
$0.010802 -18.2% | $599M | $21.42M | 55.45B | -4.33% | -18.2% | -28.0% | |
| 22 | ★ |
Maker
(MKR)
|
$797.26 -17.53% | $580.59M | $619,782 | 728,228 | -4.57% | -17.53% | -14.73% | |
| 23 | ★ |
OmiseGO
(OMG)
|
$3.80 -14.34% | $533.55M | $38.36M | 140.25M | -1.87% | -14.34% | -20.44% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.003665 -11.37% | $428.81M | $19.3M | 116.99B | -2.13% | -11.37% | -27.49% | |
| 25 | ★ |
Decred
(DCR)
|
$47.79 -11.72% | $421.29M | $2.28M | 8.81M | -1.98% | -11.72% | -16.01% | |
| 26 | ★ |
Ontology
(ONT)
|
$2.03 -8.31% | $419.25M | $62.57M | 207.02M | -0.3% | -8.31% | -13.47% | |
| 27 | ★ |
0x
(ZRX)
|
$0.740167 -17.24% | $404.23M | $27.68M | 546.14M | -3.03% | -17.24% | -29.74% | |
| 28 | ★ |
Qtum
(QTUM)
|
$4.32 -17.3% | $384.21M | $245.39M | 89.04M | -3.44% | -17.3% | -24.18% | |
| 29 | ★ |
Lisk
(LSK)
|
$3.04 -17.2% | $341.18M | $9.86M | 112.12M | -4.14% | -17.2% | -24.08% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
$0.275724 -20.28% | $325.56M | $17.79M | 1.18B | -2.96% | -20.28% | -40.96% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
$0.038815 -16.28% | $306.74M | $13.56M | 7.9B | -3.45% | -16.28% | -19.99% | |
| 32 | ★ |
ICON
(ICX)
|
$0.623085 -18.42% | $294.97M | $18.69M | 473.41M | -3.7% | -18.42% | -30.38% | |
| 33 | ★ |
Aeternity
(AE)
|
$1.25 -20.63% | $291.14M | $9.7M | 233.02M | -3.12% | -20.63% | -30.79% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
$1.87 -19.55% | $287.98M | $4.63M | 153.76M | -2.68% | -19.55% | -23.46% | |
| 35 | ★ |
Bytecoin
(BCN)
|
$0.001546 -12.18% | $284.52M | $510,553 | 184.07B | -3.39% | -12.18% | -19.07% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.105975 -17.98% | $283.16M | $15.17M | 2.67B | -2.43% | -17.98% | -22.69% | |
| 37 | ★ |
Nano
(NANO)
|
$2.06 -16.62% | $274.09M | $5.09M | 133.25M | -2.9% | -16.62% | -23.89% | |
| 38 | ★ |
DigiByte
(DGB)
|
$0.023081 -14.49% | $255.13M | $2.11M | 11.05B | -1.97% | -14.49% | -22.15% | |
| 39 | ★ |
Chainlink
(LINK)
|
$0.727804 -12.91% | $254.73M | $11.84M | 350M | -3.23% | -12.91% | 8.4% | |
| 40 | ★ |
Steem
(STEEM)
|
$0.863566 -14.68% | $245.69M | $1.94M | 284.51M | -2.73% | -14.68% | -23.47% | |
| 41 | ★ |
Pundi X
(NPXS)
|
$0.001716 -15.63% | $244.64M | $24.53M | 142.6B | -3.59% | -15.63% | -19.42% | |
| 42 | ★ |
Siacoin
(SC)
|
$0.006402 -18.32% | $242.79M | $7.12M | 37.92B | -4.33% | -18.32% | -28.26% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
$1.42 1.14% | $224.41M | $52.76M | 157.68M | 0.18% | 1.14% | 2.32% | |
| 44 | ★ |
Aurora
(AOA)
|
$0.033217 -11.17% | $217.32M | $1.25M | 6.54B | -1.51% | -11.17% | -14.94% | |
| 45 | ★ |
Metaverse ETP
(ETP)
|
$4.04 -2.32% | $216.4M | $7.07M | 53.56M | -1.99% | -2.32% | -9.09% | |
| 46 | ★ |
Verge
(XVG)
|
$0.013910 -19.92% | $211.05M | $7.42M | 15.17B | -3.02% | -19.92% | -27.62% | |
| 47 | ★ |
Bytom
(BTM)
|
$0.209287 -16.77% | $209.81M | $57.03M | 1B | -1.75% | -16.77% | -24.06% | |
| 48 | ★ |
Waves
(WAVES)
|
$2.04 -14.43% | $203.99M | $7.26M | 100M | -0.45% | -14.43% | -19.89% | |
| 49 | ★ |
USD Coin
(USDC)
|
$1.43 1.41% | $198.43M | $29.52M | 138.97M | 0.02% | 1.41% | 2.42% | |
| 50 | ★ |
Populous
(PPT)
|
$3.68 -17.93% | $195.94M | $1.17M | 53.25M | -4.57% | -17.93% | -24.55% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
$1.42 0.76% | $186.58M | $90.85M | 131.83M | -0.67% | 0.76% | 2.18% | |
| 52 | ★ |
Golem
(GNT)
|
$0.180212 -15.91% | $172.97M | $2.94M | 959.84M | -2.44% | -15.91% | -22.54% | |
| 53 | ★ |
Augur
(REP)
|
$15.47 -15.26% | $170.18M | $1.62M | 11M | -1.71% | -15.26% | -24.86% | |
| 54 | ★ |
Holo
(HOT)
|
$0.001169 -15.44% | $155.68M | $5.71M | 133.21B | -1.32% | -15.44% | -22.53% | |
| 55 | ★ |
Komodo
(KMD)
|
$1.37 -18.19% | $151.41M | $1.15M | 110.63M | -3.11% | -18.19% | -19.8% | |
| 56 | ★ |
Stratis
(STRAT)
|
$1.53 -20.82% | $151.27M | $2.79M | 99.09M | -3.37% | -20.82% | -30.54% | |
| 57 | ★ |
Status
(SNT)
|
$0.042558 -13.41% | $147.7M | $3.24M | 3.47B | -1.74% | -13.41% | -19.42% | |
| 58 | ★ |
IOST
(IOST)
|
$0.012175 -24.19% | $146.15M | $35.71M | 12B | -3.4% | -24.19% | -29.04% | |
| 59 | ★ |
Electroneum
(ETN)
|
$0.016695 -19.32% | $139.1M | $1.4M | 8.33B | -1.93% | -19.32% | -30.7% | |
| 60 | ★ |
Cryptonex
(CNX)
|
$2.50 -9.52% | $138.64M | $8.86M | 55.55M | -0.86% | -9.52% | -11.32% | |
| 61 | ★ |
MaidSafeCoin
(MAID)
|
$0.303230 -14.91% | $137.23M | $1.15M | 452.55M | -2.53% | -14.91% | -9.86% | |
| 62 | ★ |
Mithril
(MITH)
|
$0.321436 -10.78% | $124.58M | $15.95M | 387.56M | -3.28% | -10.78% | -11.69% | |
| 63 | ★ |
Waltonchain
(WTC)
|
$3.08 -20.64% | $124.12M | $16.44M | 40.34M | -2.88% | -20.64% | -29.21% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.35 -11.16% | $122M | $427,675 | 90.14M | -2.47% | -11.16% | -12.38% | |
| 65 | ★ |
Decentraland
(MANA)
|
$0.115860 -20.3% | $121.67M | $11.96M | 1.05B | -4.47% | -20.3% | 6.31% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.119348 -15.31% | $119.23M | $1.64M | 999M | -1.88% | -15.31% | -19.29% | |
| 67 | ★ |
WAX
(WAX)
|
$0.120216 -21.02% | $112.5M | $2.24M | 935.84M | -3.43% | -21.02% | -9.46% | |
| 68 | ★ |
Aion
(AION)
|
$0.421355 -20.95% | $109.32M | $4.48M | 259.46M | -4.02% | -20.95% | -26.3% | |
| 69 | ★ |
Wanchain
(WAN)
|
$0.996800 -18.98% | $105.81M | $6.03M | 106.15M | -2.11% | -18.98% | -31.26% | |
| 70 | ★ |
QASH
(QASH)
|
$0.296780 -3.69% | $103.87M | $1.77M | 350M | 0.65% | -3.69% | -0.74% | |
| 71 | ★ |
Nexo
(NEXO)
|
$0.178912 -20.82% | $100.19M | $3.17M | 560M | -3.36% | -20.82% | -22.93% | |
| 72 | ★ |
MOAC
(MOAC)
|
$1.57 -12.97% | $98.36M | $188,551 | 62.46M | -7.66% | -12.97% | 0.63% | |
| 73 | ★ |
Dai
(DAI)
|
$1.36 -3.09% | $97.35M | $15.63M | 71.72M | -1.36% | -3.09% | -2.01% | |
| 74 | ★ |
Bancor
(BNT)
|
$1.49 -16.23% | $97.26M | $3.72M | 65.07M | -3.56% | -16.23% | -23.1% | |
| 75 | ★ |
Etheera
(ETA)
|
$0.016408 -5.87% | $96.11M | $29,059 | 5.86B | -5.87% | -5.87% | 287.33% | |
| 76 | ★ |
aelf
(ELF)
|
$0.328855 -22.11% | $92.08M | $12M | 280M | -3.97% | -22.11% | -26.77% | |
| 77 | ★ |
Huobi Token
(HT)
|
$1.81 -13.38% | $90.32M | $28.08M | 50M | -1.51% | -13.38% | -18.16% | |
| 78 | ★ |
Revain
(R)
|
$0.234577 -12.08% | $90.18M | $2.87M | 384.45M | -2.01% | -12.08% | -10.48% | |
| 79 | ★ |
PIVX
(PIVX)
|
$1.55 -15.7% | $87.86M | $830,994 | 56.78M | -3.43% | -15.7% | -18.05% | |
| 80 | ★ |
MonaCoin
(MONA)
|
$1.38 -13.93% | $87.76M | $1.37M | 63.67M | -6.88% | -13.93% | -16.4% | |
| 81 | ★ |
SIRIN LABS Token
(SRN)
|
$0.176951 -6.61% | $87.03M | $12.42M | 491.82M | -0.42% | -6.61% | -26.22% | |
| 82 | ★ |
Ravencoin
(RVN)
|
$0.038531 -23.0% | $86.43M | $18.06M | 2.24B | -2.95% | -23.0% | -36.71% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.41 -19.35% | $84.77M | $619,835 | 60M | -4.12% | -19.35% | -26.19% | |
| 84 | ★ |
DigixDAO
(DGD)
|
$41.89 -17.41% | $83.78M | $595,133 | 2M | -2.86% | -17.41% | -26.94% | |
| 85 | ★ |
Horizen
(ZEN)
|
$16.16 -13.85% | $83.29M | $3.78M | 5.15M | -3.04% | -13.85% | -22.99% | |
| 86 | ★ |
Loopring
(LRC)
|
$0.104710 -20.79% | $82.61M | $2.06M | 788.98M | -4.49% | -20.79% | -33.63% | |
| 87 | ★ |
ReddCoin
(RDD)
|
$0.002805 -18.45% | $80.81M | $2M | 28.81B | -2.77% | -18.45% | -25.68% | |
| 88 | ★ |
Polymath
(POLY)
|
$0.278680 -14.78% | $79.91M | $6.52M | 286.74M | -2.95% | -14.78% | -26.47% | |
| 89 | ★ |
Ark
(ARK)
|
$0.744292 -23.05% | $79.17M | $1.41M | 106.37M | -4.25% | -23.05% | -30.02% | |
| 90 | ★ |
Dentacoin
(DCN)
|
$0.000241 -15.51% | $78.39M | $120,051 | 325.23B | -4.19% | -15.51% | -20.25% | |
| 91 | ★ |
Crypto.com
(MCO)
|
$4.86 -16.71% | $76.84M | $1.88M | 15.79M | -3.02% | -16.71% | -20.3% | |
| 92 | ★ |
Dropil
(DROP)
|
$0.003409 -9.68% | $76.05M | $610,173 | 22.31B | -2.75% | -9.68% | -13.66% | |
| 93 | ★ |
HyperCash
(HC)
|
$1.74 -22.16% | $75.68M | $2.62M | 43.53M | -2.34% | -22.16% | -32.06% | |
| 94 | ★ |
Loom Network
(LOOM)
|
$0.124713 -17.31% | $75.14M | $6.66M | 602.51M | -3.27% | -17.31% | -21.4% | |
| 95 | ★ |
Mixin
(XIN)
|
$168.02 -20.79% | $74.63M | $28,707 | 444,174 | -2.4% | -20.79% | -18.19% | |
| 96 | ★ |
CyberMiles
(CMT)
|
$0.096748 -18.72% | $73.97M | $4.27M | 764.6M | -2.29% | -18.72% | -24.33% | |
| 97 | ★ |
ODEM
(ODE)
|
$0.335080 -0.36% | $73.05M | $1.17M | 218M | 26.09% | -0.36% | 22.68% | |
| 98 | ★ |
Power Ledger
(POWR)
|
$0.187025 -18.5% | $72.94M | $4.45M | 389.98M | -4.09% | -18.5% | -16.91% | |
| 99 | ★ |
Zcoin
(XZC)
|
$12.39 -13.95% | $71.35M | $1.38M | 5.76M | -1.68% | -13.95% | -15.48% | |
| 100 | ★ |
Elastos
(ELA)
|
$7.39 -15.39% | $70.91M | $3.01M | 9.6M | -2.95% | -15.39% | -24.23% |
Donate
