| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$9,161.78 0.22% | $158.35B | $5.82B | 17.28M | -0.16% | 0.22% | 2.87% | |
| 2 | ★ |
Ethereum
(ETH)
|
$331.04 1.32% | $33.81B | $2.28B | 102.14M | -0.15% | 1.32% | 10.33% | |
| 3 | ★ |
XRP
(XRP)
|
$0.768258 0.51% | $30.58B | $1.65B | 39.81B | -0.79% | 0.51% | 100.47% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$661.37 1.43% | $11.48B | $536.03M | 17.36M | -0.43% | 1.43% | 9.29% | |
| 5 | ★ |
EOS
(EOS)
|
$8.12 0.77% | $7.36B | $903.37M | 906.25M | -0.32% | 0.77% | 10.25% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.385657 19.55% | $7.24B | $392.62M | 18.79B | -0.56% | 19.55% | 36.5% | |
| 7 | ★ |
Litecoin
(LTC)
|
$83.23 1.79% | $4.86B | $427.43M | 58.42M | -0.48% | 1.79% | 7.26% | |
| 8 | ★ |
Tether
(USDT)
|
$1.37 -0.04% | $3.84B | $3.85B | 2.81B | -0.16% | -0.04% | -0.22% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.120582 7.58% | $3.13B | $190.64M | 25.93B | -0.3% | 7.58% | 28.07% | |
| 10 | ★ |
Monero
(XMR)
|
$167.89 1.11% | $2.76B | $63.2M | 16.43M | -0.87% | 1.11% | 4.63% | |
| 11 | ★ |
Dash
(DASH)
|
$279.56 1.51% | $2.33B | $223.49M | 8.34M | 0.28% | 1.51% | 8.58% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.829718 2.1% | $2.31B | $37.2M | 2.78B | -0.48% | 2.1% | 5.35% | |
| 13 | ★ |
TRON
(TRX)
|
$0.031970 3.12% | $2.1B | $196.11M | 65.75B | -0.88% | 3.12% | 17.68% | |
| 14 | ★ |
NEO
(NEO)
|
$26.79 4.55% | $1.74B | $110.68M | 65M | -0.68% | 4.55% | 9.25% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
$15.75 0.67% | $1.65B | $211.78M | 104.76M | -0.09% | 0.67% | 2.96% | |
| 16 | ★ |
Binance Coin
(BNB)
|
$13.95 -0.3% | $1.57B | $31.01M | 112.44M | -0.02% | -0.3% | 3.01% | |
| 17 | ★ |
Tezos
(XTZ)
|
$2.33 4.5% | $1.41B | $2.21M | 607.49M | 1.02% | 4.5% | 8.16% | |
| 18 | ★ |
NEM
(XEM)
|
$0.136232 3.9% | $1.23B | $16.59M | 9B | -0.42% | 3.9% | 10.52% | |
| 19 | ★ |
VeChain
(VET)
|
$0.018856 1.29% | $1.05B | $15.2M | 55.45B | -0.26% | 1.29% | -2.65% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
$0.008002 2.06% | $930.32M | $17.81M | 116.27B | 0.34% | 2.06% | -8.48% | |
| 21 | ★ |
Zcash
(ZEC)
|
$175.76 4.56% | $854.4M | $159.28M | 4.86M | -1.05% | 4.56% | 9.04% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$4.95 1.56% | $693.76M | $48.04M | 140.25M | -0.39% | 1.56% | 6.69% | |
| 23 | ★ |
Lisk
(LSK)
|
$4.79 2.48% | $529.17M | $8.04M | 110.43M | 0.17% | 2.48% | 1.73% | |
| 24 | ★ |
Bitcoin Gold
(BTG)
|
$30.61 0.72% | $528.02M | $10.77M | 17.25M | -0.49% | 0.72% | 10.1% | |
| 25 | ★ |
Ontology
(ONT)
|
$2.78 -0.46% | $512.33M | $66.93M | 184.21M | -0.71% | -0.46% | 11.19% | |
| 26 | ★ |
Bytecoin
(BCN)
|
$0.002748 1.32% | $505.86M | $2.97M | 184.06B | -0.41% | 1.32% | 3.54% | |
| 27 | ★ |
Qtum
(QTUM)
|
$5.47 6.81% | $486.61M | $240.3M | 88.91M | -0.62% | 6.81% | 18.21% | |
| 28 | ★ |
Maker
(MKR)
|
$648.64 7.19% | $472.36M | $135,392 | 728,228 | 1.12% | 7.19% | 14.72% | |
| 29 | ★ |
0x
(ZRX)
|
$0.845762 1.52% | $456.51M | $15.58M | 539.76M | -0.76% | 1.52% | 8.36% | |
| 30 | ★ |
BitShares
(BTS)
|
$0.170232 0.67% | $452.86M | $9.1M | 2.66B | -0.61% | 0.67% | 5.97% | |
| 31 | ★ |
Decred
(DCR)
|
$52.24 2.04% | $445.03M | $1.02M | 8.52M | -0.34% | 2.04% | 0.93% | |
| 32 | ★ |
Nano
(NANO)
|
$3.26 1.23% | $434.94M | $16.06M | 133.25M | -0.91% | 1.23% | -3.1% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
$2.73 10.96% | $419.69M | $28.83M | 153.76M | -1.08% | 10.96% | 5.2% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
$0.048842 2.1% | $380M | $8.87M | 7.78B | -0.35% | 2.1% | 5.7% | |
| 35 | ★ |
DigiByte
(DGB)
|
$0.034397 0.61% | $372.59M | $7.7M | 10.83B | -0.01% | 0.61% | 0.54% | |
| 36 | ★ |
ICON
(ICX)
|
$0.939150 2.46% | $363.86M | $21.07M | 387.43M | -0.49% | 2.46% | 7.69% | |
| 37 | ★ |
Steem
(STEEM)
|
$1.21 4.83% | $335.24M | $5.89M | 278.04M | -0.59% | 4.83% | 18.54% | |
| 38 | ★ |
Siacoin
(SC)
|
$0.008859 12.1% | $327.81M | $13.11M | 37B | 0.16% | 12.1% | 18.88% | |
| 39 | ★ |
Aeternity
(AE)
|
$1.38 0.77% | $321.46M | $7.98M | 233.02M | -0.69% | 0.77% | 2.07% | |
| 40 | ★ |
Waves
(WAVES)
|
$3.21 9.39% | $320.97M | $14.22M | 100M | 4.66% | 9.39% | 4.51% | |
| 41 | ★ |
Verge
(XVG)
|
$0.020769 2.14% | $315.11M | $10.08M | 15.17B | -0.74% | 2.14% | 12.64% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
$5.10 10.12% | $263.58M | $8.96M | 51.7M | 0.58% | 10.12% | 16.87% | |
| 43 | ★ |
Bytom
(BTM)
|
$0.251033 1.15% | $251.66M | $69.24M | 1B | -0.11% | 1.15% | 6.7% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
$0.236460 -0.99% | $236.46M | $3.38M | 1000M | -0.67% | -0.99% | 9.43% | |
| 45 | ★ |
Pundi X
(NPXS)
|
$0.002011 0.58% | $230.14M | $4.96M | 114.41B | -1.4% | 0.58% | 1.81% | |
| 46 | ★ |
Stratis
(STRAT)
|
$2.09 3.22% | $207.13M | $2.22M | 99.03M | -1.48% | 3.22% | 9.02% | |
| 47 | ★ |
Augur
(REP)
|
$18.74 1.39% | $206.17M | $3.18M | 11M | 0.11% | 1.39% | 2.03% | |
| 48 | ★ |
Holo
(HOT)
|
$0.001516 -0.96% | $201.89M | $6.65M | 133.21B | 2.38% | -0.96% | -0.88% | |
| 49 | ★ |
Golem
(GNT)
|
$0.198166 0.56% | $190.09M | $2.22M | 959.24M | -0.48% | 0.56% | 5.81% | |
| 50 | ★ |
Status
(SNT)
|
$0.054004 4.93% | $187.42M | $12.49M | 3.47B | -0.18% | 4.93% | 16.12% | |
| 51 | ★ |
Komodo
(KMD)
|
$1.59 1.22% | $174.13M | $764,436 | 109.82M | -1.32% | 1.22% | 9.7% | |
| 52 | ★ |
MOAC
(MOAC)
|
$2.68 0.1% | $167.65M | $221,867 | 62.46M | -0.31% | 0.1% | 3.3% | |
| 53 | ★ |
Waltonchain
(WTC)
|
$4.16 1.73% | $166.94M | $4.73M | 40.14M | -0.89% | 1.73% | -3.44% | |
| 54 | ★ |
RChain
(RHOC)
|
$0.436515 0.72% | $166.82M | $210,858 | 382.17M | -0.62% | 0.72% | 20.5% | |
| 55 | ★ |
Populous
(PPT)
|
$4.36 2.36% | $161.31M | $3.66M | 37M | -0.23% | 2.36% | -8.47% | |
| 56 | ★ |
Chainlink
(LINK)
|
$0.458278 1.74% | $160.4M | $3.18M | 350M | 0.11% | 1.74% | 21.42% | |
| 57 | ★ |
Cryptonex
(CNX)
|
$2.88 -2.07% | $159.94M | $8.28M | 55.47M | 0.83% | -2.07% | 3.46% | |
| 58 | ★ |
Mithril
(MITH)
|
$0.405949 1.86% | $157.26M | $10.67M | 387.39M | 2.04% | 1.86% | 11.06% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
$0.347083 -3.4% | $157.07M | $1.98M | 452.55M | -0.36% | -3.4% | 5.59% | |
| 60 | ★ |
Ardor
(ARDR)
|
$0.152952 0.44% | $152.8M | $1.31M | 999M | -0.67% | 0.44% | 9.96% | |
| 61 | ★ |
Electroneum
(ETN)
|
$0.019141 39.19% | $152.33M | $7.39M | 7.96B | -1.57% | 39.19% | 155.31% | |
| 62 | ★ |
IOST
(IOST)
|
$0.017702 -0.12% | $148.69M | $8.94M | 8.4B | -0.66% | -0.12% | 8.06% | |
| 63 | ★ |
Wanchain
(WAN)
|
$1.37 1.77% | $145.78M | $2.73M | 106.15M | -0.46% | 1.77% | 4.38% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.59 1.46% | $144.17M | $161,505 | 90.73M | -0.02% | 1.46% | 4.32% | |
| 65 | ★ |
Aion
(AION)
|
$0.622062 0.92% | $139.12M | $1.23M | 223.64M | -0.77% | 0.92% | 2.1% | |
| 66 | ★ |
Hshare
(HSR)
|
$3.16 -1.48% | $137.67M | $3.82M | 43.52M | -2.66% | -1.48% | 6.12% | |
| 67 | ★ |
ReddCoin
(RDD)
|
$0.004746 3.56% | $136.72M | $1.66M | 28.81B | 0.3% | 3.56% | -4.1% | |
| 68 | ★ |
Dentacoin
(DCN)
|
$0.000415 12.85% | $135.02M | $139,309 | 325.23B | 9.42% | 12.85% | 10.66% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
$1.37 -0.07% | $128.07M | $27.22M | 93.54M | -0.04% | -0.07% | -0.29% | |
| 70 | ★ |
Huobi Token
(HT)
|
$2.41 0.36% | $120.43M | $17.98M | 50M | -0.17% | 0.36% | -1.85% | |
| 71 | ★ |
aelf
(ELF)
|
$0.477109 0.66% | $119.28M | $7.24M | 250M | -0.32% | 0.66% | 5.79% | |
| 72 | ★ |
FunFair
(FUN)
|
$0.023566 -2.28% | $118.09M | $1.06M | 5.01B | -0.13% | -2.28% | 16.9% | |
| 73 | ★ |
Bancor
(BNT)
|
$2.18 4.97% | $116.64M | $3.59M | 53.56M | 0.24% | 4.97% | 12.94% | |
| 74 | ★ |
MonaCoin
(MONA)
|
$1.86 -2.5% | $116.51M | $2.93M | 62.47M | 0.34% | -2.5% | 43.6% | |
| 75 | ★ |
Dropil
(DROP)
|
$0.005213 1.96% | $113.96M | $1M | 21.86B | -0.4% | 1.96% | -2.0% | |
| 76 | ★ |
Aurora
(AOA)
|
$0.032662 -4.8% | $113.1M | $1.14M | 3.46B | -2.45% | -4.8% | -13.93% | |
| 77 | ★ |
Decentraland
(MANA)
|
$0.105007 -0.76% | $110.27M | $5.12M | 1.05B | 0.33% | -0.76% | 8.32% | |
| 78 | ★ |
Horizen
(ZEN)
|
$22.78 3.93% | $108.92M | $635,211 | 4.78M | -0.92% | 3.93% | 5.98% | |
| 79 | ★ |
DigixDAO
(DGD)
|
$53.85 -0.81% | $107.69M | $610,157 | 2M | -1.33% | -0.81% | 9.54% | |
| 80 | ★ |
TenX
(PAY)
|
$0.983146 1.64% | $107.47M | $13.48M | 109.31M | 0.34% | 1.64% | 10.96% | |
| 81 | ★ |
Ark
(ARK)
|
$1.01 4.79% | $106.52M | $960,413 | 105.34M | 0.44% | 4.79% | 4.69% | |
| 82 | ★ |
QASH
(QASH)
|
$0.298051 -1.73% | $104.32M | $700,352 | 350M | 0.48% | -1.73% | 4.55% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.73 4.74% | $103.74M | $6.7M | 60M | -0.73% | 4.74% | 18.11% | |
| 84 | ★ |
Nxt
(NXT)
|
$0.100527 1.55% | $100.43M | $2.3M | 999M | 0.01% | 1.55% | 14.45% | |
| 85 | ★ |
Crypto.com
(MCO)
|
$6.07 1.42% | $95.8M | $7.55M | 15.79M | -0.55% | 1.42% | 2.98% | |
| 86 | ★ |
Power Ledger
(POWR)
|
$0.248638 -0.05% | $95.6M | $13.33M | 384.5M | -0.29% | -0.05% | 15.69% | |
| 87 | ★ |
WAX
(WAX)
|
$0.097508 3.63% | $90.97M | $730,049 | 932.9M | -1.15% | 3.63% | 17.96% | |
| 88 | ★ |
Nebulas
(NAS)
|
$1.97 1.45% | $89.54M | $4.55M | 45.5M | -0.45% | 1.45% | 4.0% | |
| 89 | ★ |
Mixin
(XIN)
|
$198.19 4.25% | $87.8M | $20,196 | 443,001 | -0.35% | 4.25% | -16.13% | |
| 90 | ★ |
CyberMiles
(CMT)
|
$0.124789 -0.34% | $87.02M | $8.44M | 697.34M | -1.07% | -0.34% | 13.74% | |
| 91 | ★ |
Theta Token
(THETA)
|
$0.124577 1.59% | $85.21M | $2.94M | 684M | -0.24% | 1.59% | 5.08% | |
| 92 | ★ |
Bitcoin Private
(BTCP)
|
$4.12 3.02% | $84.51M | $160,003 | 20.52M | 0.2% | 3.02% | 2.7% | |
| 93 | ★ |
Kin
(KIN)
|
$0.000110 9.42% | $83.32M | $346,833 | 756.1B | 1.05% | 9.42% | 18.17% | |
| 94 | ★ |
Loopring
(LRC)
|
$0.144241 2.29% | $82.52M | $5.7M | 572.07M | 1.88% | 2.29% | 11.32% | |
| 95 | ★ |
Dragonchain
(DRGN)
|
$0.342698 -1.37% | $81.71M | $1.12M | 238.42M | -2.1% | -1.37% | 10.79% | |
| 96 | ★ |
Elastos
(ELA)
|
$10.14 3.69% | $78.13M | $2.52M | 7.7M | -0.34% | 3.69% | -8.01% | |
| 97 | ★ |
PIVX
(PIVX)
|
$1.35 -2.83% | $76.72M | $1.11M | 56.78M | -1.19% | -2.83% | 7.83% | |
| 98 | ★ |
Loom Network
(LOOM)
|
$0.125714 1.78% | $74.44M | $4.98M | 592.17M | -0.39% | 1.78% | 13.23% | |
| 99 | ★ |
ZCoin
(XZC)
|
$13.01 0.72% | $74.2M | $1.05M | 5.7M | -1.06% | 0.72% | -0.91% | |
| 100 | ★ |
Dai
(DAI)
|
$1.37 0.05% | $74.1M | $34.72M | 54.14M | -0.06% | 0.05% | -0.17% |
Donate
