| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$15,007.70 -0.49% | $269.16B | $19.71B | 17.93M | 0.01% | -0.49% | -0.62% | |
| 2 | ★ |
Ethereum
(ETH)
|
$262.95 0.29% | $28.33B | $8.57B | 107.73M | 0.04% | 0.29% | 6.22% | |
| 3 | ★ |
XRP
(XRP)
|
$0.371952 0.08% | $16B | $1.26B | 43.02B | 0.11% | 0.08% | 1.49% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$432.55 -0.53% | $7.79B | $1.73B | 18M | -0.18% | -0.53% | 3.52% | |
| 5 | ★ |
Litecoin
(LTC)
|
$100.33 -0.69% | $6.35B | $3.41B | 63.25M | 0.1% | -0.69% | 5.85% | |
| 6 | ★ |
Tether
(USDT)
|
$1.46 -0.18% | $5.99B | $22.63B | 4.11B | -0.05% | -0.18% | 0.05% | |
| 7 | ★ |
EOS
(EOS)
|
$5.39 -0.35% | $5.03B | $1.98B | 931.64M | -0.09% | -0.35% | 15.0% | |
| 8 | ★ |
Binance Coin
(BNB)
|
$30.50 -0.77% | $4.74B | $246.34M | 155.54M | 0.21% | -0.77% | -5.83% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$171.44 -0.39% | $3.06B | $366.53M | 17.85M | 0.37% | -0.39% | -10.18% | |
| 10 | ★ |
Monero
(XMR)
|
$108.68 1.28% | $1.87B | $121.95M | 17.21M | -1.18% | 1.28% | -0.12% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.066546 0.97% | $1.73B | $56.45M | 25.93B | -0.02% | 0.97% | 3.78% | |
| 12 | ★ |
Stellar
(XLM)
|
$0.083724 0.53% | $1.68B | $221.42M | 20.08B | 0.86% | 0.53% | -2.94% | |
| 13 | ★ |
UNUS SED LEO
(LEO)
|
$1.53 -1.19% | $1.53B | $10.87M | 999.5M | 0.03% | -1.19% | -0.56% | |
| 14 | ★ |
TRON
(TRX)
|
$0.022264 2.88% | $1.48B | $763.98M | 66.68B | -0.34% | 2.88% | 6.68% | |
| 15 | ★ |
Huobi Token
(HT)
|
$5.87 -1.98% | $1.44B | $84.98M | 245.7M | -0.11% | -1.98% | 2.15% | |
| 16 | ★ |
Dash
(DASH)
|
$133.38 7.37% | $1.21B | $400.17M | 9.04M | -0.97% | 7.37% | 13.48% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$8.94 -1.43% | $1.01B | $605.61M | 113.45M | -0.1% | -1.43% | -5.56% | |
| 18 | ★ |
IOTA
(MIOTA)
|
$0.350606 1.56% | $974.52M | $4.86M | 2.78B | 0.07% | 1.56% | 4.04% | |
| 19 | ★ |
Tezos
(XTZ)
|
$1.40 -4.58% | $926.91M | $14.42M | 660.37M | -0.12% | -4.58% | -3.47% | |
| 20 | ★ |
NEO
(NEO)
|
$13.06 -0.21% | $921.35M | $309.33M | 70.54M | 0.13% | -0.21% | 1.55% | |
| 21 | ★ |
Cosmos
(ATOM)
|
$4.49 -1.38% | $855.32M | $261.2M | 190.69M | -0.0% | -1.38% | 47.55% | |
| 22 | ★ |
Chainlink
(LINK)
|
$2.29 -6.54% | $802.8M | $148.32M | 350M | 0.26% | -6.54% | -9.78% | |
| 23 | ★ |
Maker
(MKR)
|
$668.97 1.22% | $668.97M | $13.18M | 1,000,000 | 0.48% | 1.22% | 8.43% | |
| 24 | ★ |
USD Coin
(USDC)
|
$1.46 -0.09% | $621.38M | $218.9M | 426.84M | 0.01% | -0.09% | -0.04% | |
| 25 | ★ |
Ontology
(ONT)
|
$1.08 -1.35% | $575.85M | $101.57M | 533.35M | -0.23% | -1.35% | 7.38% | |
| 26 | ★ |
NEM
(XEM)
|
$0.063411 1.69% | $570.7M | $9.41M | 9B | 0.18% | 1.69% | -5.52% | |
| 27 | ★ |
Crypto.com Coin
(CRO)
|
$0.056755 -2.41% | $556.27M | $10.52M | 9.8B | -0.59% | -2.41% | -5.48% | |
| 28 | ★ |
INO COIN
(INO)
|
$2.92 -0.32% | $526.14M | $21,987 | 180M | 0.04% | -0.32% | 0.29% | |
| 29 | ★ |
Zcash
(ZEC)
|
$65.00 -0.15% | $481.6M | $193.48M | 7.41M | 0.07% | -0.15% | -2.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.003519 0.03% | $426.47M | $51.73M | 121.19B | -0.22% | 0.03% | -3.4% | |
| 31 | ★ |
HedgeTrade
(HEDG)
|
$1.38 0.33% | $397.15M | $724,175 | 288.39M | 0.26% | 0.33% | 4.1% | |
| 32 | ★ |
V Systems
(VSYS)
|
$0.194926 -2.52% | $351.57M | $4.92M | 1.8B | -0.3% | -2.52% | -11.09% | |
| 33 | ★ |
Decred
(DCR)
|
$33.51 -0.98% | $347.86M | $11.7M | 10.38M | -0.24% | -0.98% | -3.88% | |
| 34 | ★ |
Paxos Standard Token
(PAX)
|
$1.46 0.01% | $345.65M | $388M | 237.07M | -0.01% | 0.01% | 0.12% | |
| 35 | ★ |
Basic Attention T...
(BAT)
|
$0.251320 0.05% | $336.46M | $28.26M | 1.34B | 0.49% | 0.05% | 3.95% | |
| 36 | ★ |
ThoreNext
(THX)
|
$13.81 -2.73% | $298.91M | $160,348 | 21.65M | 0.06% | -2.73% | -7.33% | |
| 37 | ★ |
VeChain
(VET)
|
$0.005383 0.67% | $298.53M | $44.68M | 55.45B | -0.2% | 0.67% | -1.9% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
$1.45 -0.34% | $286.32M | $567.87M | 196.85M | -0.04% | -0.34% | -0.17% | |
| 39 | ★ |
Qtum
(QTUM)
|
$2.93 -0.24% | $281.42M | $167.14M | 96.02M | 0.04% | -0.24% | 3.73% | |
| 40 | ★ |
Bitcoin Gold
(BTG)
|
$14.78 0.17% | $258.89M | $19.41M | 17.51M | 0.01% | 0.17% | -2.46% | |
| 41 | ★ |
ThoreCoin
(THR)
|
$2,699.51 -0.52% | $234.01M | $215,153 | 86,686 | 0.05% | -0.52% | -0.53% | |
| 42 | ★ |
ZB
(ZB)
|
$0.498480 -4.59% | $230.94M | $140.16M | 463.29M | -1.64% | -4.59% | 3.53% | |
| 43 | ★ |
KuCoin Shares
(KCS)
|
$2.51 -3.63% | $220.92M | $24.35M | 88.02M | 0.19% | -3.63% | 13.49% | |
| 44 | ★ |
Karatgold Coin
(KBC)
|
$0.053964 -6.46% | $218.15M | $5.01M | 4.04B | 0.13% | -6.46% | 74.7% | |
| 45 | ★ |
OmiseGO
(OMG)
|
$1.52 -0.82% | $212.85M | $59.82M | 140.25M | 0.04% | -0.82% | 1.76% | |
| 46 | ★ |
Ravencoin
(RVN)
|
$0.045520 0.61% | $200.92M | $10.3M | 4.41B | -0.9% | 0.61% | -1.04% | |
| 47 | ★ |
BitTorrent
(BTT)
|
$0.000844 0.17% | $179M | $81.63M | 212.12B | -0.32% | 0.17% | 17.75% | |
| 48 | ★ |
EDUCare
(EKT)
|
$0.238411 -1.35% | $178.81M | $12.96M | 750M | -1.94% | -1.35% | 9.55% | |
| 49 | ★ |
Nano
(NANO)
|
$1.30 0.56% | $173.29M | $3.52M | 133.25M | -0.31% | 0.56% | 0.2% | |
| 50 | ★ |
Insight Chain
(INB)
|
$0.486323 0.41% | $170.17M | $10.02M | 349.9M | 0.01% | 0.41% | 5.65% | |
| 51 | ★ |
Oasis City
(OSC)
|
$0.079836 -2.49% | $169.19M | $1.22M | 2.12B | 0.39% | -2.49% | 2.73% | |
| 52 | ★ |
Augur
(REP)
|
$15.34 -0.27% | $168.75M | $11.56M | 11M | 2.04% | -0.27% | -4.82% | |
| 53 | ★ |
Clipper Coin
(CCCX)
|
$0.044486 5.17% | $168.18M | $51,567 | 3.78B | 0.04% | 5.17% | 1.33% | |
| 54 | ★ |
Bitcoin Diamond
(BCD)
|
$0.853235 -2.28% | $159.12M | $4.41M | 186.49M | -3.11% | -2.28% | -2.35% | |
| 55 | ★ |
Lisk
(LSK)
|
$1.32 -3.38% | $158.88M | $3.1M | 120.1M | -0.24% | -3.38% | -10.62% | |
| 56 | ★ |
Holo
(HOT)
|
$0.001172 -1.34% | $156.08M | $7.39M | 133.21B | -0.0% | -1.34% | 1.96% | |
| 57 | ★ |
Algorand
(ALGO)
|
$0.462377 -4.37% | $155M | $66.11M | 335.22M | -0.35% | -4.37% | -7.71% | |
| 58 | ★ |
Waves
(WAVES)
|
$1.50 -0.55% | $149.89M | $10.5M | 100M | -0.14% | -0.55% | -2.18% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
$0.328622 0.43% | $148.72M | $497,988 | 452.55M | -0.11% | 0.43% | 14.09% | |
| 60 | ★ |
Mixin
(XIN)
|
$316.09 -1.2% | $145.15M | $10.91M | 459,221 | -0.95% | -1.2% | -2.32% | |
| 61 | ★ |
THETA
(THETA)
|
$0.165178 -0.63% | $143.79M | $1.1M | 870.5M | 0.14% | -0.63% | -0.09% | |
| 62 | ★ |
ICON
(ICX)
|
$0.289046 -0.65% | $143.03M | $12.68M | 494.84M | -0.09% | -0.65% | 2.68% | |
| 63 | ★ |
0x
(ZRX)
|
$0.237573 2.12% | $142.71M | $9.92M | 600.72M | 0.52% | 2.12% | 4.68% | |
| 64 | ★ |
DigiByte
(DGB)
|
$0.011378 -3.92% | $139.51M | $4.2M | 12.26B | -0.66% | -3.92% | -1.07% | |
| 65 | ★ |
Lambda
(LAMB)
|
$0.221867 -0.02% | $139.36M | $79.97M | 628.13M | 0.31% | -0.02% | 6.17% | |
| 66 | ★ |
HyperCash
(HC)
|
$3.10 -0.84% | $134.74M | $6.75M | 43.53M | -0.13% | -0.84% | 7.3% | |
| 67 | ★ |
BitShares
(BTS)
|
$0.048740 -0.39% | $133.64M | $2.83M | 2.74B | 0.08% | -0.39% | 6.4% | |
| 68 | ★ |
Bytecoin
(BCN)
|
$0.000716 9.04% | $131.8M | $40,467 | 184.07B | 4.68% | 9.04% | 3.89% | |
| 69 | ★ |
Pundi X
(NPXS)
|
$0.000518 -0.12% | $122.12M | $2.32M | 235.62B | -0.15% | -0.12% | 1.18% | |
| 70 | ★ |
IOST
(IOST)
|
$0.009892 -0.55% | $118.84M | $15.84M | 12.01B | 0.5% | -0.55% | 0.34% | |
| 71 | ★ |
Dai
(DAI)
|
$1.46 0.22% | $115.42M | $35.45M | 79.05M | -0.08% | 0.22% | -0.23% | |
| 72 | ★ |
Komodo
(KMD)
|
$0.989980 -0.05% | $114.77M | $3.05M | 115.93M | -0.14% | -0.05% | -5.46% | |
| 73 | ★ |
Bytom
(BTM)
|
$0.112260 2.34% | $112.54M | $10.37M | 1B | 0.29% | 2.34% | 2.37% | |
| 74 | ★ |
Bitbook Gambling
(BXK)
|
$0.301668 -0.74% | $111.13M | $1.21M | 368.39M | 0.13% | -0.74% | -1.74% | |
| 75 | ★ |
Aurora
(AOA)
|
$0.016898 -3.78% | $110.56M | $4.54M | 6.54B | 4.77% | -3.78% | -7.1% | |
| 76 | ★ |
ETERNAL TOKEN
(XET)
|
$1.18 -1.15% | $109.98M | $366,218 | 93.47M | -0.08% | -1.15% | -8.08% | |
| 77 | ★ |
NEXT
(NET)
|
$2.16 -17.47% | $108.78M | $3.09M | 50.27M | 0.5% | -17.47% | -20.67% | |
| 78 | ★ |
Siacoin
(SC)
|
$0.002585 3.17% | $108.1M | $4.08M | 41.82B | 1.16% | 3.17% | 1.04% | |
| 79 | ★ |
MonaCoin
(MONA)
|
$1.60 14.87% | $105.42M | $9.23M | 65.73M | 0.76% | 14.87% | -2.36% | |
| 80 | ★ |
Maximine Coin
(MXM)
|
$0.061764 -19.52% | $101.85M | $19.31M | 1.65B | -0.23% | -19.52% | 23.65% | |
| 81 | ★ |
Qubitica
(QBIT)
|
$48.26 0.71% | $100.64M | $158,463 | 2.09M | 0.25% | 0.71% | 6.34% | |
| 82 | ★ |
Beldex
(BDX)
|
$0.102586 -0.38% | $100.56M | $764,567 | 980.22M | 0.07% | -0.38% | -1.76% | |
| 83 | ★ |
Verge
(XVG)
|
$0.006295 2.02% | $100.32M | $1.55M | 15.94B | 1.22% | 2.02% | 1.8% | |
| 84 | ★ |
Flexacoin
(FXC)
|
$0.004871 0.49% | $100.27M | $7,161 | 20.59B | 0.15% | 0.49% | 14.67% | |
| 85 | ★ |
RIF Token
(RIF)
|
$0.200774 -0.69% | $98.12M | $7.5M | 488.69M | 0.4% | -0.69% | -3.06% | |
| 86 | ★ |
Quant
(QNT)
|
$7.98 -0.11% | $96.36M | $4.68M | 12.07M | -0.05% | -0.11% | 3.35% | |
| 87 | ★ |
Wixlar
(WIX)
|
$0.039641 -12.57% | $94.81M | $10,549 | 2.39B | 0.05% | -12.57% | -5.75% | |
| 88 | ★ |
Nash Exchange
(NEX)
|
$2.53 1.47% | $91.43M | $4.41M | 36.2M | 0.47% | 1.47% | -16.05% | |
| 89 | ★ |
Zilliqa
(ZIL)
|
$0.010069 1.57% | $87.47M | $8.97M | 8.69B | 0.14% | 1.57% | 4.29% | |
| 90 | ★ |
Energi
(NRG)
|
$4.25 -3.87% | $86.92M | $660,326 | 20.46M | -0.02% | -3.87% | -12.87% | |
| 91 | ★ |
Golem
(GNT)
|
$0.086594 -0.84% | $83.52M | $3.43M | 964.45M | 0.29% | -0.84% | 4.5% | |
| 92 | ★ |
Aeternity
(AE)
|
$0.294996 0.15% | $83.48M | $39.15M | 282.97M | -1.48% | 0.15% | 4.16% | |
| 93 | ★ |
Ardor
(ARDR)
|
$0.082115 0.26% | $82.03M | $953,185 | 999M | 0.16% | 0.26% | 3.72% | |
| 94 | ★ |
Synthetix Network...
(SNX)
|
$0.626548 -1.14% | $81.51M | $46,164 | 130.09M | 0.69% | -1.14% | 18.94% | |
| 95 | ★ |
Metaverse ETP
(ETP)
|
$1.06 -3.91% | $81M | $1.88M | 76.55M | -0.31% | -3.91% | 12.5% | |
| 96 | ★ |
OKB
(OKB)
|
$4.02 -1.03% | $80.4M | $90.11M | 20M | -0.27% | -1.03% | 3.71% | |
| 97 | ★ |
Enjin Coin
(ENJ)
|
$0.101553 -0.54% | $78.84M | $3.27M | 776.34M | 0.5% | -0.54% | -11.95% | |
| 98 | ★ |
Steem
(STEEM)
|
$0.228408 -0.89% | $78.68M | $469,947 | 344.47M | -0.12% | -0.89% | -5.32% | |
| 99 | ★ |
ABBC Coin
(ABBC)
|
$0.136482 0.38% | $75.65M | $50.95M | 554.31M | -0.03% | 0.38% | 6.58% | |
| 100 | ★ |
MCO
(MCO)
|
$4.76 0.77% | $75.22M | $5.21M | 15.79M | 0.12% | 0.77% | 2.88% |
Donate
