Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$12,769.50 4.11% $233.1B $54.49B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$322.62 2.81% $35.48B $24.96B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.335829 2.26% $14.72B $3.21B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$469.72 4.94% $8.6B $6.51B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.41 0.63% $6.55B $68.2B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$337.73 3.81% $6.18B $3.33B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$86.81 2.59% $5.58B $6.52B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$5.27 4.58% $4.85B $4.43B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$29.33 4.96% $4.56B $588.79M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.37 5.53% $3.07B $363.21M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.59 0.16% $2.3B $759.31M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.071901 5.01% $1.86B $156.26M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.084177 2.7% $1.7B $587.56M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$96.65 4.63% $1.69B $136.19M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.025237 2.93% $1.68B $2.01B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.70 3.39% $1.53B $290.24M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.35 1.56% $1.35B $11.03M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$11.49 2.79% $1.34B $2.4B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$16.99 3.45% $1.2B $1.07B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$127.08 4.2% $1.19B $928.23M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.081159 2.04% $1.15B $23.76M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.61 2.75% $1.04B $1.29M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.35 2.56% $1.02B $197.17M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$61.54 1.7% $976.82M $957,525 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.323395 3.45% $898.89M $14.34M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$771.05 1.46% $761.13M $11.92M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.076238 3.7% $686.14M $24.49M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$73.31 4.36% $679.13M $396.56M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$1.03 3.04% $656.81M $146.57M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.41 0.6% $645.55M $1.05B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008767 3.8% $486.18M $168.71M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.336553 4.53% $481.74M $96.33M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.69 1.44% $461.66M $310.79M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003494 3.41% $431.9M $146.25M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.22 0.78% $399.33M $19,561 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.84 3.99% $370.21M $2.7M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.722038 1.57% $361.02M $7.16M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.540227 -1.68% $346.51M $155.16M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.030653 0.52% $328.2M $3.11M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.81 -3.24% $308.5M $2.31M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$3.10 3.27% $298.93M $616.79M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.853543 4.18% $298.66M $17.63M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17.00 16.59% $297.68M $77.5M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.562754 24.12% $295.76M $98.12M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$26.67 0.1% $287.71M $89.32M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.59 19.25% $276.02M $67,027 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.41 0.45% $265.53M $759.2M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.393412 7.77% $246.39M $49.59M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.95 3.72% $238.83M $6.51M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.039935 3.72% $225.89M $28.79M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.218588 -9.31% $222.02M $755,773 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.064780 9.8% $218.79M $19.3M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.470483 2.69% $217.97M $65.67M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,477.99 4.09% $214.81M $248,506 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.90 4.18% $214.39M $208,402 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$1.04 7.94% $194.35M $12.3M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$17.66 1.95% $194.26M $39.72M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.41 0.83% $193.77M $1.21B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.84 9.23% $186.08M $140.57M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.30 4.11% $182.77M $252.34M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$1.01 5.41% $180.98M $93.03M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$1.07 -3.3% $179.69M $2.12M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.66 -1.63% $174.67M $18.7M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$359.26 2.51% $171.82M $11.42M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.196846 6.42% $171.36M $11.44M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.81 0.67% $168.86M $10,939 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.41 0.68% $166.22M $26.05M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.79 3.22% $155.29M $2.77M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.16 8.08% $155.06M $5.56M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.83 4.79% $150.06M $13.84M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000916 3.23% $149.72M $12.27M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.259497 3.12% $145.32M $22.01M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.087691 2052.93% $144.6M $1,050 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.010538 0.32% $143.12M $13.9M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.554389 0.61% $137.21M $4.01M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.038490 -4.69% $136.37M $28,608 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.003181 2.21% $133.03M $2.04M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.067513 -8.03% $130.88M $42M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.156210 5.52% $127.28M $11.45M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$14.57 1.83% $124.79M $2.6M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$60.52 3.47% $121.04M $734,494 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002370 4.12% $118.52M $2.7M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000642 -3.33% $118.25M $45,899 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.41 0.45% $118.08M $98.73M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$7.44 3.75% $117.55M $34.62M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.117004 5.63% $117.3M $17.69M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008921 5.4% $115.02M $1.55M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.069865 2.95% $114.03M $587,613 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000535 4.34% $113.52M $105.26M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.217173 1.09% $112.67M $488,138 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.45 10.1% $109.07M $34.6M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$7.21 0.98% $107.02M $90,620 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.900054 -1.7% $106.8M $3.68M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.125999 8.56% $106.16M $312,825 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.037685 5.74% $103.63M $9.85M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.037443 7.78% $103.29M $113.36M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.69 0.79% $103.09M $16.5M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.183816 22.51% $102.09M $49.71M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.273966 3.96% $99.18M $2.71M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.335769 1.15% $96.62M $6.61M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC