Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,860.29 4.11% $216.51B $50.61B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$299.65 2.81% $32.95B $23.19B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.311917 2.26% $13.67B $2.98B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$436.27 4.94% $7.99B $6.05B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.31 0.63% $6.08B $63.35B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$313.69 3.81% $5.74B $3.1B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$80.63 2.59% $5.18B $6.05B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.89 4.58% $4.5B $4.12B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$27.24 4.96% $4.24B $546.86M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.06 5.53% $2.85B $337.35M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.12 0.16% $2.14B $705.24M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.066782 5.01% $1.73B $145.14M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.078183 2.7% $1.58B $545.72M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$89.77 4.63% $1.57B $126.49M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.023440 2.93% $1.56B $1.87B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.22 3.39% $1.42B $269.57M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.26 1.56% $1.26B $10.25M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.67 2.79% $1.24B $2.23B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.78 3.45% $1.11B $991.52M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$118.03 4.2% $1.11B $862.14M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.075380 2.04% $1.06B $22.07M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.35 2.75% $965.11M $1.19M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.97 2.56% $948.07M $183.13M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$57.16 1.7% $907.27M $889,348 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.300369 3.45% $834.88M $13.32M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$716.15 1.46% $706.94M $11.07M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.070810 3.7% $637.29M $22.75M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$68.09 4.36% $630.77M $368.33M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.957156 3.04% $610.04M $136.13M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.31 0.6% $599.58M $977.71M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008143 3.8% $451.56M $156.69M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.312590 4.53% $447.44M $89.47M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.15 1.44% $428.79M $288.66M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003246 3.41% $401.15M $135.84M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.06 0.78% $370.9M $18,169 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.57 3.99% $343.85M $2.5M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.670628 1.57% $335.31M $6.65M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.501762 -1.68% $321.84M $144.11M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.028470 0.52% $304.83M $2.89M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.68 -3.24% $286.53M $2.15M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.88 3.27% $277.65M $572.88M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.792769 4.18% $277.39M $16.38M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.79 16.59% $276.48M $71.98M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.522685 24.12% $274.7M $91.14M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$24.77 0.1% $267.22M $82.96M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.47 19.25% $256.36M $62,255 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.31 0.45% $246.62M $705.14M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.365401 7.77% $228.85M $46.06M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.81 3.72% $221.83M $6.05M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.037091 3.72% $209.81M $26.74M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.203025 -9.31% $206.21M $701,961 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.060168 9.8% $203.21M $17.92M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.436983 2.69% $202.45M $61M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,301.55 4.09% $199.51M $230,812 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.20 4.18% $199.13M $193,563 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.967928 7.94% $180.51M $11.42M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.40 1.95% $180.43M $36.89M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.31 0.83% $179.97M $1.13B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.71 9.23% $172.83M $130.57M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.21 4.11% $169.76M $234.37M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.936175 5.41% $168.09M $86.41M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.989816 -3.3% $166.89M $1.97M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.47 -1.63% $162.23M $17.37M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$333.68 2.51% $159.59M $10.61M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.182831 6.42% $159.15M $10.63M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.68 0.67% $156.84M $10,160 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.31 0.68% $154.38M $24.19M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.59 3.22% $144.23M $2.57M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.08 8.08% $144.02M $5.16M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.70 4.79% $139.37M $12.86M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000851 3.23% $139.06M $11.39M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.241021 3.12% $134.97M $20.44M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.081447 2052.93% $134.31M $975 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009788 0.32% $132.93M $12.91M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.514916 0.61% $127.44M $3.73M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.035750 -4.69% $126.66M $26,571 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002955 2.21% $123.56M $1.89M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.062706 -8.03% $121.56M $39.01M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.145088 5.52% $118.21M $10.64M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.53 1.83% $115.91M $2.42M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$56.21 3.47% $112.43M $682,197 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002202 4.12% $110.09M $2.51M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000597 -3.33% $109.83M $42,631 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.31 0.45% $109.67M $91.7M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.91 3.75% $109.18M $32.16M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.108673 5.63% $108.94M $16.43M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008286 5.4% $106.83M $1.44M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.064891 2.95% $105.91M $545,774 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000497 4.34% $105.44M $97.76M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.201710 1.09% $104.65M $453,382 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.27 10.1% $101.31M $32.13M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.69 0.98% $99.4M $84,168 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.835969 -1.7% $99.2M $3.42M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.117028 8.56% $98.6M $290,551 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.035002 5.74% $96.25M $9.15M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.034777 7.78% $95.93M $105.28M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.57 0.79% $95.75M $15.33M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.170728 22.51% $94.83M $46.17M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.254459 3.96% $92.12M $2.52M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.311861 1.15% $89.74M $6.14M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC