Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,630.46 -0.98% $99.11B $15.14B 17.6M -0.02% -0.98% 2.43%
2
Ethereum (ETH)
ETH
Ethereum
$191.18 -2.15% $20.14B $7.06B 105.33M -0.07% -2.15% 2.09%
3
XRP (XRP)
XRP
XRP
$0.437304 -2.32% $18.22B $1.15B 41.67B 0.07% -2.32% -0.41%
4
Litecoin (LTC)
LTC
Litecoin
$82.88 -2.17% $5.05B $2.49B 60.98M -0.34% -2.17% 4.65%
5
EOS (EOS)
EOS
EOS
$5.09 -2.68% $4.61B $2.05B 906.25M -0.17% -2.68% 0.66%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$213.90 -4.22% $3.78B $634.83M 17.68M -0.11% -4.22% 14.49%
7
Stellar (XLM)
XLM
Stellar
$0.149670 -4.42% $2.88B $458.11M 19.22B 0.77% -4.42% -1.59%
8
Binance Coin (BNB)
BNB
Binance Coin
$20.35 -4.82% $2.87B $228.25M 141.18M -0.2% -4.82% -3.46%
9
Tether (USDT)
USDT
Tether
$1.42 0.35% $2.85B $14.32B 2.01B -0.05% 0.35% 0.02%
10
TRON (TRX)
TRX
TRON
$0.031473 -1.99% $2.1B $261.31M 66.68B 0.24% -1.99% -0.96%
11
Cardano (ADA)
ADA
Cardano
$0.072772 -2.74% $1.89B $88.11M 25.93B 1.13% -2.74% 9.27%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$92.08 -1.47% $1.63B $144.51M 17.67M 0.8% -1.47% -1.06%
13
Monero (XMR)
XMR
Monero
$74.88 -4.46% $1.26B $137.95M 16.87M -0.1% -4.46% 2.44%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.408522 -2.91% $1.14B $26.04M 2.78B 0.93% -2.91% -1.01%
15
Dash (DASH)
DASH
Dash
$127.10 -2.88% $1.11B $418.79M 8.7M -0.5% -2.88% 1.26%
16
Maker (MKR)
MKR
Maker
$972.61 -1.64% $972.61M $2.59M 1,000,000 0.64% -1.64% 7.57%
17
Ontology (ONT)
ONT
Ontology
$1.74 0.73% $861.05M $331.25M 494.82M 0.66% 0.73% 24.24%
18
NEO (NEO)
NEO
NEO
$12.63 -2.83% $820.9M $452.56M 65M 0.26% -2.83% -1.43%
19
ETC
Ethereum Cl...
$6.56 2.02% $715.41M $424.8M 109.13M 0.6% 2.02% 8.19%
20
NEM (XEM)
XEM
NEM
$0.067723 -3.9% $609.51M $29.42M 9B 0.42% -3.9% 0.15%
21
Tezos (XTZ)
XTZ
Tezos
$0.918171 8.32% $608.67M $9.16M 662.92M 0.77% 8.32% 46.51%
22
Zcash (ZEC)
ZEC
Zcash
$78.59 -5.64% $482.88M $326.46M 6.14M 0.0% -5.64% 7.37%
23
VeChain (VET)
VET
VeChain
$0.007702 -2.11% $427.13M $36.94M 55.45B 0.85% -2.11% 6.3%
24
CRO
Crypto.com ...
$0.095233 -4.07% $394.85M $844,779 4.15B 3.84% -4.07% 7.95%
25
Waves (WAVES)
WAVES
Waves
$3.90 -1.49% $390.15M $18.32M 100M 1.03% -1.49% 1.42%
26
USD Coin (USDC)
USDC
USD Coin
$1.42 -0.02% $341.27M $65.58M 240.46M -0.11% -0.02% -0.54%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002861 -1.07% $339.72M $26M 118.75B -0.33% -1.07% 0.45%
28
BAT
Basic Atten...
$0.270189 -0.4% $336.13M $17.75M 1.24B 0.22% -0.4% 0.71%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$18.24 -2.5% $317.62M $14.87M 17.41M 0.14% -2.5% -0.37%
30
Qtum (QTUM)
QTUM
Qtum
$3.45 -3.54% $307.9M $413.73M 89.34M 0.2% -3.54% -2.03%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.15 0.46% $301.58M $107.58M 140.25M 0.37% 0.46% 2.82%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.42 -0.21% $287.95M $82.75M 202.64M -0.04% -0.21% -0.38%
33
Decred (DCR)
DCR
Decred
$26.03 -2.01% $247.28M $2.48M 9.5M -0.32% -2.01% -2.31%
34
Lisk (LSK)
LSK
Lisk
$2.09 -1.82% $241.78M $7.48M 115.52M 0.6% -1.82% -4.27%
35
Chainlink (LINK)
LINK
Chainlink
$0.642687 -5.04% $224.94M $5.89M 350M 1.16% -5.04% -6.44%
36
Augur (REP)
REP
Augur
$20.35 -2.11% $223.88M $4.55M 11M 1.96% -2.11% 3.49%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.025581 -2.52% $221.45M $24.58M 8.66B 1.02% -2.52% 0.36%
38
Holo (HOT)
HOT
Holo
$0.001646 -1.17% $219.21M $11.38M 133.21B 0.65% -1.17% 11.13%
39
ICON (ICX)
ICX
ICON
$0.451154 -4.58% $213.58M $25.1M 473.41M 2.57% -4.58% -1.78%
40
DigiByte (DGB)
DGB
DigiByte
$0.018390 -2.18% $212.89M $1.84M 11.58B 1.91% -2.18% -6.74%
41
0x (ZRX)
ZRX
0x
$0.362854 -4.6% $212.68M $21.85M 586.14M 0.35% -4.6% -2.17%
42
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.260477 -0.12% $199.79M $38M 767.01M 1.54% -0.12% 9.8%
43
Steem (STEEM)
STEEM
Steem
$0.647410 -4.39% $199.17M $7.74M 307.65M 0.85% -4.39% -2.03%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.001033 -2.75% $190.2M $345,281 184.07B -1.52% -2.75% -5.05%
45
BitTorrent (BTT)
BTT
BitTorrent
$0.001106 -2.17% $188.41M $42.51M 170.42B 1.29% -2.17% 5.41%
46
BitShares (BTS)
BTS
BitShares
$0.069576 -1.67% $187.94M $13.68M 2.7B 0.88% -1.67% -1.36%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.058979 12.07% $185.83M $108.92M 3.15B -0.11% 12.07% 65.43%
48
Nano (NANO)
NANO
Nano
$1.37 -3.22% $183.06M $3.89M 133.25M -0.0% -3.22% -4.82%
49
BCD
Bitcoin Dia...
$1.18 -1.5% $181.94M $3.38M 153.76M 0.11% -1.5% -3.07%
50
HT
Huobi Token
$3.43 -8.53% $171.32M $241.25M 50M -3.16% -8.53% 34.61%
51
Komodo (KMD)
KMD
Komodo
$1.47 -3.85% $165.23M $2.95M 112.33M 1.9% -3.85% 3.9%
52
Aeternity (AE)
AE
Aeternity
$0.648255 -2.11% $164.98M $110.95M 254.5M 0.16% -2.11% 1.61%
53
Verge (XVG)
XVG
Verge
$0.010248 5.63% $161.85M $8.11M 15.79B 0.2% 5.63% 6.63%
54
PAX
Paxos Stand...
$1.42 -0.1% $161.76M $90.86M 114.17M -0.2% -0.1% -0.65%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.340749 -1.98% $155.89M $53.86M 457.48M -4.82% -1.98% -36.94%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000884 -0.45% $154.14M $2.96M 174.45B 1.75% -0.45% -0.24%
57
Siacoin (SC)
SC
Siacoin
$0.003749 -2.96% $149.71M $3.57M 39.93B 1.12% -2.96% -0.63%
58
Bytom (BTM)
BTM
Bytom
$0.147863 0.29% $148.23M $13.08M 1B 0.59% 0.29% 6.05%
59
IOST (IOST)
IOST
IOST
$0.012038 5.25% $144.62M $83.89M 12.01B 1.5% 5.25% 15.18%
60
THETA (THETA)
THETA
THETA
$0.165325 -7.43% $143.92M $10.87M 870.5M 1.01% -7.43% -8.77%
61
KCS
KuCoin Shares
$1.46 -1.6% $131.32M $8.87M 89.94M -2.68% -1.6% 52.73%
62
Dai (DAI)
DAI
Dai
$1.39 -0.16% $129.84M $57.35M 93.64M 0.43% -0.16% -1.53%
63
MXM
Maximine Coin
$0.077418 13.89% $127.66M $11.03M 1.65B -0.09% 13.89% 60.32%
64
Aurora (AOA)
AOA
Aurora
$0.018957 -0.63% $124.02M $2.33M 6.54B -0.66% -0.63% -10.18%
65
Stratis (STRAT)
STRAT
Stratis
$1.25 -5.58% $123.8M $3.58M 99.26M 1.32% -5.58% -2.88%
66
Project Pai (PAI)
PAI
Project Pai
$0.073627 -0.73% $106.79M $9.89M 1.45B 8.4% -0.73% 6.1%
67
Status (SNT)
SNT
Status
$0.030299 -6.51% $105.15M $6.41M 3.47B 0.17% -6.51% -3.79%
68
Golem (GNT)
GNT
Golem
$0.108755 -8.83% $104.8M $9.72M 963.62M 0.22% -8.83% 2.78%
69
Populous (PPT)
PPT
Populous
$1.96 -4.34% $104.16M $2.6M 53.25M 0.73% -4.34% 3.31%
70
REPO (REPO)
REPO
REPO
$0.893026 -1.59% $98.2M $118,849 109.96M 0.92% -1.59% 4.79%
71
Ardor (ARDR)
ARDR
Ardor
$0.097311 0.47% $97.21M $5.63M 999M 0.91% 0.47% 8.68%
72
Revain (R)
R
Revain
$0.197642 -2.8% $95.75M $806,006 484.45M -0.38% -2.8% 1.43%
73
INB
Insight Chain
$0.305941 -0.02% $95.47M $11.62M 312.04M 1.06% -0.02% -26.93%
74
GXChain (GXC)
GXC
GXChain
$1.57 -6.12% $94.47M $87.78M 60M 1.52% -6.12% 27.01%
75
Ark (ARK)
ARK
Ark
$0.847037 -3.26% $92.41M $7.18M 109.1M 0.72% -3.26% -8.57%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.42 -0.71% $91.53M $7.51M 64.6M -0.08% -0.71% -1.06%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.60 -1.63% $88.85M $12.43M 55.69M -0.43% -1.63% 2.06%
78
Mixin (XIN)
XIN
Mixin
$200.25 -3.99% $86.97M $714,088 434,314 0.28% -3.99% 0.38%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.180068 -1.82% $81.49M $540,958 452.55M -0.01% -1.82% 4.69%
80
Factom (FCT)
FCT
Factom
$8.63 -4.18% $81.19M $139,900 9.41M -0.39% -4.18% -5.19%
81
Electroneum (ETN)
ETN
Electroneum
$0.008785 -4.93% $80.29M $10.47M 9.14B 0.31% -4.93% -11.73%
82
WAX (WAX)
WAX
WAX
$0.084521 -6.56% $79.68M $1.16M 942.69M 0.0% -6.56% 0.76%
83
HyperCash (HC)
HC
HyperCash
$1.82 -1.79% $79.07M $3.44M 43.53M 0.47% -1.79% -2.47%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.099874 4.48% $76.24M $19.76M 763.36M 0.55% 4.48% 8.36%
85
DGTX
Digitex Fut...
$0.103224 -2.71% $76.13M $1.48M 737.5M -0.48% -2.71% -1.38%
86
QASH (QASH)
QASH
QASH
$0.214785 -0.04% $75.17M $377,758 350M 0.5% -0.04% 7.76%
87
Decentraland (MANA)
MANA
Decentraland
$0.069044 -0.94% $72.51M $3.98M 1.05B 0.74% -0.94% 4.63%
88
Crypto.com (MCO)
MCO
Crypto.com
$4.50 -4.53% $71.04M $4.35M 15.79M 1.38% -4.53% 7.68%
89
Loopring (LRC)
LRC
Loopring
$0.085267 -5.57% $70.68M $2.71M 828.95M 1.6% -5.57% -6.05%
90
Waltonchain (WTC)
WTC
Waltonchain
$1.72 -5.46% $70.34M $5.59M 41.01M 1.06% -5.46% -2.34%
91
Qubitica (QBIT)
QBIT
Qubitica
$25.00 -0.2% $70.12M $115,334 2.81M 0.45% -0.2% 3.27%
92
ThoreCoin (THR)
THR
ThoreCoin
$775.52 -1.04% $67.23M $165,085 86,686 -0.05% -1.04% 11.66%
93
aelf (ELF)
ELF
aelf
$0.237192 -0.75% $66.41M $13.63M 280M 1.82% -0.75% 0.27%
94
Zcoin (XZC)
XZC
Zcoin
$9.14 -3.29% $64.34M $1.38M 7.04M -0.24% -3.29% -0.14%
95
Nexo (NEXO)
NEXO
Nexo
$0.114364 -5.31% $64.04M $8.35M 560M -0.81% -5.31% -2.6%
96
PIVX (PIVX)
PIVX
PIVX
$1.12 -4.1% $63.86M $2.29M 56.78M 0.95% -4.1% -9.87%
97
MOAC (MOAC)
MOAC
MOAC
$0.946703 3.6% $59.13M $99,058 62.46M -2.19% 3.6% -9.82%
98
Aion (AION)
AION
Aion
$0.197498 -2.03% $57.64M $4.37M 291.87M 0.54% -2.03% -2.65%
99
KNC
Kyber Network
$0.355969 -3.01% $57.63M $19.24M 161.88M 1.63% -3.01% 7.07%
100
Wanchain (WAN)
WAN
Wanchain
$0.537704 -5.68% $57.08M $6.41M 106.15M 1.53% -5.68% -17.66%
Updated: Mar 21, 2019, 4:16 PM UTC