Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$12,648.31 4.11% $230.89B $53.97B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$319.56 2.81% $35.14B $24.73B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.332642 2.26% $14.58B $3.18B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$465.26 4.94% $8.52B $6.45B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.40 0.63% $6.48B $67.56B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$334.53 3.81% $6.13B $3.3B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$85.98 2.59% $5.52B $6.45B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$5.22 4.58% $4.8B $4.39B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$29.05 4.96% $4.52B $583.2M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.33 5.53% $3.04B $359.77M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.52 0.16% $2.28B $752.1M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.071219 5.01% $1.85B $154.78M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.083378 2.7% $1.69B $581.98M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$95.73 4.63% $1.67B $134.9M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.024998 2.93% $1.67B $1.99B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.64 3.39% $1.52B $287.48M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.34 1.56% $1.34B $10.93M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$11.38 2.79% $1.32B $2.38B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$16.83 3.45% $1.19B $1.06B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$125.88 4.2% $1.18B $919.43M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.080389 2.04% $1.14B $23.54M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.57 2.75% $1.03B $1.27M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.30 2.56% $1.01B $195.3M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$60.96 1.7% $967.55M $948,438 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.320326 3.45% $890.36M $14.2M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$763.73 1.46% $753.91M $11.8M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.075514 3.7% $679.63M $24.26M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$72.62 4.36% $672.68M $392.8M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$1.02 3.04% $650.58M $145.18M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.40 0.6% $639.42M $1.04B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008684 3.8% $481.56M $167.1M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.333359 4.53% $477.17M $95.42M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.62 1.44% $457.28M $307.84M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003461 3.41% $427.8M $144.86M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.20 0.78% $395.54M $19,376 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.81 3.99% $366.7M $2.67M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.715186 1.57% $357.59M $7.09M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.535100 -1.68% $343.23M $153.68M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.030362 0.52% $325.09M $3.08M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.79 -3.24% $305.57M $2.29M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$3.07 3.27% $296.1M $610.94M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.845442 4.18% $295.82M $17.46M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$16.84 16.59% $294.85M $76.76M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.557413 24.12% $292.95M $97.19M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$26.42 0.1% $284.97M $88.47M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.57 19.25% $273.4M $66,391 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.40 0.45% $263.01M $752M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.389679 7.77% $244.05M $49.12M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.93 3.72% $236.56M $6.45M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.039556 3.72% $223.75M $28.52M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.216514 -9.31% $219.91M $748,601 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.064165 9.8% $216.71M $19.11M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.466018 2.69% $215.9M $65.05M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,454.47 4.09% $212.77M $246,148 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.81 4.18% $212.36M $206,424 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$1.03 7.94% $192.51M $12.18M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$17.49 1.95% $192.42M $39.34M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.40 0.83% $191.93M $1.2B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.82 9.23% $184.31M $139.24M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.29 4.11% $181.04M $249.94M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.998376 5.41% $179.26M $92.15M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$1.06 -3.3% $177.98M $2.1M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.63 -1.63% $173.01M $18.52M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$355.85 2.51% $170.19M $11.31M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.194978 6.42% $169.73M $11.33M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.79 0.67% $167.26M $10,835 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.40 0.68% $164.64M $25.8M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.76 3.22% $153.82M $2.74M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.15 8.08% $153.59M $5.5M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.82 4.79% $148.63M $13.71M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000907 3.23% $148.3M $12.15M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.257035 3.12% $143.94M $21.8M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.086859 2052.93% $143.23M $1,040 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.010438 0.32% $141.76M $13.77M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.549128 0.61% $135.91M $3.97M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.038125 -4.69% $135.07M $28,336 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.003151 2.21% $131.77M $2.02M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.066873 -8.03% $129.64M $41.6M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.154728 5.52% $126.07M $11.34M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$14.43 1.83% $123.61M $2.58M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$59.95 3.47% $119.9M $727,524 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002348 4.12% $117.4M $2.68M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000636 -3.33% $117.13M $45,463 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.39 0.45% $116.96M $97.8M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$7.37 3.75% $116.43M $34.3M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.115893 5.63% $116.18M $17.53M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008836 5.4% $113.93M $1.53M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.069202 2.95% $112.95M $582,036 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000530 4.34% $112.45M $104.26M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.215112 1.09% $111.6M $483,505 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.43 10.1% $108.04M $34.27M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$7.14 0.98% $106.01M $89,760 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.891513 -1.7% $105.79M $3.65M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.124803 8.56% $105.15M $309,856 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.037327 5.74% $102.65M $9.75M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.037088 7.78% $102.31M $112.28M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.67 0.79% $102.11M $16.35M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.182071 22.51% $101.13M $49.24M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.271366 3.96% $98.24M $2.69M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.332582 1.15% $95.71M $6.55M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC