Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$10,053.49 0.8% $172.51B $6.91B 17.16M -0.83% 0.8% 18.88%
2
Ethereum (ETH)
ETH
Ethereum
$628.18 -3.18% $63.32B $2.78B 100.8M -1.45% -3.18% 6.79%
3
XRP (XRP)
XRP
XRP
$0.642104 -1.8% $25.24B $393.18M 39.32B -0.63% -1.8% 7.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,102.61 -1.26% $19.02B $923.88M 17.25M -1.58% -1.26% 17.48%
5
EOS (EOS)
EOS
EOS
$11.14 -3.56% $9.99B $1.14B 896.15M -2.07% -3.56% 17.54%
6
Stellar (XLM)
XLM
Stellar
$0.402706 2.35% $7.56B $251.92M 18.77B -2.2% 2.35% 60.26%
7
Litecoin (LTC)
LTC
Litecoin
$116.48 -0.82% $6.7B $416.3M 57.48M -1.12% -0.82% 11.4%
8
Cardano (ADA)
ADA
Cardano
$0.238720 -0.35% $6.19B $289.29M 25.93B -3.24% -0.35% 38.44%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.37 -6.08% $3.81B $59.76M 2.78B -3.34% -6.08% 4.67%
10
Tether (USDT)
USDT
Tether
$1.36 0.12% $3.68B $4.33B 2.71B 0.29% 0.12% -0.08%
11
TRON (TRX)
TRX
TRON
$0.050264 -3.94% $3.3B $340.02M 65.75B -2.39% -3.94% 14.21%
12
NEO (NEO)
NEO
NEO
$47.97 -4.73% $3.12B $135.25M 65M -1.71% -4.73% 9.37%
13
Monero (XMR)
XMR
Monero
$187.60 -0.8% $3.05B $41.32M 16.24M -1.27% -0.8% 13.56%
14
Dash (DASH)
DASH
Dash
$350.74 -2.84% $2.88B $279.52M 8.2M -0.63% -2.84% 19.0%
15
ETC
Ethereum Cl...
$23.39 -0.36% $2.41B $301.08M 103.15M -0.88% -0.36% 5.12%
16
NEM (XEM)
XEM
NEM
$0.249026 -3.15% $2.24B $17.25M 9B -2.18% -3.15% 16.15%
17
Tezos (XTZ)
XTZ
Tezos
$3.07 -1.94% $1.86B $5.23M 607.49M -0.44% -1.94% 17.12%
18
Binance Coin (BNB)
BNB
Binance Coin
$17.41 -0.27% $1.66B $66.35M 95.51M -0.21% -0.27% 4.91%
19
OmiseGO (OMG)
OMG
OmiseGO
$10.13 -4.63% $1.42B $88.39M 140.25M -1.52% -4.63% 9.98%
20
VeChain (VEN)
VEN
VeChain
$2.37 -7.7% $1.32B $52.91M 554.55M -2.94% -7.7% -17.08%
21
Zcash (ZEC)
ZEC
Zcash
$268.73 -4.03% $1.18B $137.48M 4.39M -1.15% -4.03% 27.23%
22
Qtum (QTUM)
QTUM
Qtum
$11.28 -2.63% $1B $276.08M 88.66M -1.55% -2.63% 7.74%
23
0x (ZRX)
ZRX
0x
$1.65 0.5% $885.89M $27.55M 535.86M -2.81% 0.5% 49.77%
24
Zilliqa (ZIL)
ZIL
Zilliqa
$0.105992 -3.3% $803.02M $44.59M 7.58B -2.56% -3.3% 17.65%
25
Bytecoin (BCN)
BCN
Bytecoin
$0.004341 -3.48% $798.3M $8.48M 183.89B -1.57% -3.48% 13.96%
26
BitShares (BTS)
BTS
BitShares
$0.302031 3.91% $798.22M $39.89M 2.64B -0.79% 3.91% 43.04%
27
Decred (DCR)
DCR
Decred
$97.57 0.43% $790.41M $4.47M 8.1M -1.26% 0.43% 27.02%
28
Lisk (LSK)
LSK
Lisk
$7.22 -6.14% $781.42M $10.16M 108.16M -0.72% -6.14% 8.66%
29
ICON (ICX)
ICX
ICON
$1.96 -6.31% $759.04M $48.44M 387.43M -2.93% -6.31% 7.6%
30
Ontology (ONT)
ONT
Ontology
$4.83 -5.5% $730.47M $69.66M 151.29M -2.31% -5.5% 4.32%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$41.81 -1.45% $716.26M $12.94M 17.13M -0.4% -1.45% 9.15%
32
DigiByte (DGB)
DGB
DigiByte
$0.062792 10.45% $662.25M $23.75M 10.55B -2.34% 10.45% 19.08%
33
Aeternity (AE)
AE
Aeternity
$2.61 -1.14% $607.34M $9.54M 233.02M -0.68% -1.14% 13.48%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005135 4.72% $592.34M $34.32M 115.35B -0.49% 4.72% 64.4%
35
Siacoin (SC)
SC
Siacoin
$0.016325 -1.26% $583.84M $18.44M 35.76B -1.55% -1.26% 18.02%
36
Steem (STEEM)
STEEM
Steem
$2.09 -0.58% $554.8M $5.19M 265.05M 2.29% -0.58% 17.38%
37
Maker (MKR)
MKR
Maker
$825.85 -5.67% $551.86M $998,129 668,228 -2.31% -5.67% 10.14%
38
Verge (XVG)
XVG
Verge
$0.033373 -5.01% $502.41M $10.12M 15.05B -1.84% -5.01% 13.65%
39
Bytom (BTM)
BTM
Bytom
$0.498645 2.23% $499.89M $130.61M 1B -3.04% 2.23% 21.42%
40
BCD
Bitcoin Dia...
$3.11 -26.94% $477.97M $7.72M 153.76M -0.82% -26.94% 16.07%
41
Nano (NANO)
NANO
Nano
$3.52 -7.41% $469.26M $8.28M 133.25M -1.53% -7.41% 11.21%
42
BAT
Basic Atten...
$0.455227 -5.65% $455.23M $10.3M 1000M -1.08% -5.65% 25.19%
43
Augur (REP)
REP
Augur
$41.10 -1.4% $452.15M $5.62M 11M -0.67% -1.4% -0.76%
44
Golem (GNT)
GNT
Golem
$0.469200 2.85% $450.08M $12.11M 959.24M 2.42% 2.85% 21.59%
45
Stratis (STRAT)
STRAT
Stratis
$3.94 -3.65% $389.54M $5.44M 98.94M -1.28% -3.65% 25.13%
46
Waves (WAVES)
WAVES
Waves
$3.89 -5.57% $388.81M $20.1M 100M -0.9% -5.57% 8.89%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.004430 -10.8% $386.65M $10.68M 87.28B -2.73% -10.8% 1.72%
48
RChain (RHOC)
RHOC
RChain
$1.05 4.41% $377.91M $447,898 360.96M -0.71% 4.41% 18.15%
49
Waltonchain (WTC)
WTC
Waltonchain
$9.41 -1.01% $377.88M $63.58M 40.14M -0.45% -1.01% 2.51%
50
KCS
KuCoin Shares
$4.04 -0.22% $366.99M $963,029 90.73M -0.8% -0.22% -9.92%
51
Status (SNT)
SNT
Status
$0.104278 -2.27% $361.89M $23.72M 3.47B -3.02% -2.27% 17.24%
52
Populous (PPT)
PPT
Populous
$9.12 -6.09% $337.42M $7.04M 37M -1.23% -6.09% 9.13%
53
Hshare (HSR)
HSR
Hshare
$7.75 -2.32% $335.11M $85.23M 43.25M -2.08% -2.32% 20.94%
54
Wanchain (WAN)
WAN
Wanchain
$3.12 -6.32% $330.86M $5.62M 106.15M -1.53% -6.32% 15.65%
55
Mixin (XIN)
XIN
Mixin
$689.98 -2.09% $302.97M $106,637 439,090 -2.78% -2.09% 27.21%
56
Mithril (MITH)
MITH
Mithril
$0.852347 4.31% $300.07M $60.71M 352.05M -0.48% 4.31% 25.17%
57
Ardor (ARDR)
ARDR
Ardor
$0.275881 -9.44% $275.61M $23.62M 999M -5.42% -9.44% 37.32%
58
IOST (IOST)
IOST
IOST
$0.032775 -4.21% $275.31M $26.04M 8.4B -2.54% -4.21% 19.2%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.601938 6.23% $272.41M $3.4M 452.55M -0.09% 6.23% 31.78%
60
DigixDAO (DGD)
DGD
DigixDAO
$132.18 -6.27% $264.36M $1.2M 2M -1.34% -6.27% 7.32%
61
GXChain (GXS)
GXS
GXChain
$4.33 0.51% $259.85M $15.93M 60M -0.07% 0.51% 29.95%
62
HT
Huobi Token
$5.00 5.04% $250.1M $108.97M 50M -2.0% 5.04% 19.56%
63
aelf (ELF)
ELF
aelf
$0.986611 -5.17% $246.65M $34.91M 250M -4.4% -5.17% 28.85%
64
Aion (AION)
AION
Aion
$1.33 -5.44% $245.26M $4.76M 184.13M -1.03% -5.44% 10.3%
65
MOAC (MOAC)
MOAC
MOAC
$6.53 -1.71% $234.46M $471,415 35.9M 2.5% -1.71% 72.39%
66
Komodo (KMD)
KMD
Komodo
$2.19 -6.62% $228.24M $1.95M 104.25M -1.82% -6.62% 5.8%
67
BTCP
Bitcoin Pri...
$11.02 -2.32% $225.88M $335,210 20.49M 0.03% -2.32% -3.05%
68
Loopring (LRC)
LRC
Loopring
$0.390649 -5.79% $223.48M $6.82M 572.07M -1.41% -5.79% 12.85%
69
Nebulas (NAS)
NAS
Nebulas
$4.78 -0.42% $217.38M $26.76M 45.5M -0.02% -0.42% 7.83%
70
Ark (ARK)
ARK
Ark
$2.01 -2.23% $208.62M $1.07M 103.95M -0.92% -2.23% 19.03%
71
Kin (KIN)
KIN
Kin
$0.000259 12.11% $196.13M $2.47M 756.1B 0.06% 12.11% 42.51%
72
Power Ledger (POWR)
POWR
Power Ledger
$0.517548 -1.11% $193.42M $28.42M 373.73M -3.1% -1.11% 42.35%
73
MonaCoin (MONA)
MONA
MonaCoin
$3.17 0.91% $193.33M $653,040 60.97M 0.28% 0.91% 13.4%
74
KNC
Kyber Network
$1.42 -0.25% $190.34M $8.46M 134.13M -0.91% -0.25% 20.73%
75
FunFair (FUN)
FUN
FunFair
$0.036804 -6.08% $184.42M $2.55M 5.01B -1.35% -6.08% 13.7%
76
ReddCoin (RDD)
RDD
ReddCoin
$0.006329 -3.69% $182.32M $4.31M 28.81B -1.28% -3.69% 12.37%
77
Loom Network (LOOM)
LOOM
Loom Network
$0.299952 -6.93% $175.96M $5.69M 586.62M -3.84% -6.93% 19.76%
78
Emercoin (EMC)
EMC
Emercoin
$4.13 -2.2% $173.46M $2.47M 42.04M -1.64% -2.2% 15.4%
79
WAX (WAX)
WAX
WAX
$0.182372 -5.1% $169.76M $2.6M 930.85M -1.81% -5.1% 18.13%
80
ZenCash (ZEN)
ZEN
ZenCash
$39.30 11.15% $169.45M $7.84M 4.31M -2.19% 11.15% 39.95%
81
Cryptonex (CNX)
CNX
Cryptonex
$3.68 1.46% $167.17M $4.08M 45.38M 0.18% 1.46% 14.61%
82
Decentraland (MANA)
MANA
Decentraland
$0.158209 1.82% $166.14M $10.02M 1.05B -0.65% 1.82% 24.63%
83
Dentacoin (DCN)
DCN
Dentacoin
$0.000511 -4.05% $166.06M $54,010 325.23B -1.97% -4.05% 10.6%
84
Gas (GAS)
GAS
Gas
$15.75 -5.47% $159.53M $4.59M 10.13M -2.22% -5.47% 12.03%
85
MCO (MCO)
MCO
MCO
$10.03 -4.19% $158.48M $13.53M 15.79M -1.49% -4.19% 9.0%
86
TenX (PAY)
PAY
TenX
$1.44 -7.19% $157.56M $19.46M 109.2M -5.3% -7.19% 73.13%
87
PIVX (PIVX)
PIVX
PIVX
$2.76 -2.09% $156.76M $1.69M 56.78M -1.12% -2.09% 16.26%
88
Bancor (BNT)
BNT
Bancor
$3.05 -2.72% $155.91M $8.54M 51.2M -1.45% -2.72% 9.33%
89
Polymath (POLY)
POLY
Polymath
$0.550947 -1.99% $152.29M $2.82M 276.42M -1.56% -1.99% 23.33%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.218308 -3.59% $151.24M $13.14M 692.8M -2.86% -3.59% 12.51%
91
Substratum (SUB)
SUB
Substratum
$0.383772 7.61% $146.99M $2.34M 383.02M 1.56% 7.61% 42.47%
92
Dropil (DROP)
DROP
Dropil
$0.007219 -5.79% $145.02M $580,532 20.09B -3.53% -5.79% 6.17%
93
Enigma (ENG)
ENG
Enigma
$1.87 -4.07% $140.17M $3.2M 74.84M -4.7% -4.07% 19.89%
94
Nuls (NULS)
NULS
Nuls
$3.48 -2.94% $139M $2.35M 40M -1.19% -2.94% -1.84%
95
Nxt (NXT)
NXT
Nxt
$0.137994 2.86% $137.86M $5.3M 999M -0.06% 2.86% 26.27%
96
Paypex (PAYX)
PAYX
Paypex
$2.00 -4.22% $137.06M $48,549 68.43M -1.31% -4.22% 8.51%
97
SmartCash (SMART)
SMART
SmartCash
$0.128842 1.93% $135.77M $3.05M 1.05B -0.52% 1.93% 27.1%
98
Factom (FCT)
FCT
Factom
$15.31 -6.64% $133.86M $907,573 8.75M -1.3% -6.64% 12.11%
99
QASH (QASH)
QASH
QASH
$0.380993 -8.67% $133.35M $1.99M 350M -0.75% -8.67% 5.67%
100
Elastos (ELA)
ELA
Elastos
$25.30 -4.19% $133.21M $2.73M 5.27M -0.82% -4.19% 14.87%
Updated: Jul 20, 2018, 12:44 AM UTC