Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$9,161.78 0.22% $158.35B $5.82B 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
$331.04 1.32% $33.81B $2.28B 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
$0.768258 0.51% $30.58B $1.65B 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$661.37 1.43% $11.48B $536.03M 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
$8.12 0.77% $7.36B $903.37M 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
$0.385657 19.55% $7.24B $392.62M 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
$83.23 1.79% $4.86B $427.43M 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
$1.37 -0.04% $3.84B $3.85B 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
$0.120582 7.58% $3.13B $190.64M 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
$167.89 1.11% $2.76B $63.2M 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
$279.56 1.51% $2.33B $223.49M 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.829718 2.1% $2.31B $37.2M 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
$0.031970 3.12% $2.1B $196.11M 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
$26.79 4.55% $1.74B $110.68M 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
$15.75 0.67% $1.65B $211.78M 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
$13.95 -0.3% $1.57B $31.01M 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
$2.33 4.5% $1.41B $2.21M 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
$0.136232 3.9% $1.23B $16.59M 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
$0.018856 1.29% $1.05B $15.2M 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.008002 2.06% $930.32M $17.81M 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
$175.76 4.56% $854.4M $159.28M 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
$4.95 1.56% $693.76M $48.04M 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
$4.79 2.48% $529.17M $8.04M 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.61 0.72% $528.02M $10.77M 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
$2.78 -0.46% $512.33M $66.93M 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.002748 1.32% $505.86M $2.97M 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
$5.47 6.81% $486.61M $240.3M 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
$648.64 7.19% $472.36M $135,392 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
$0.845762 1.52% $456.51M $15.58M 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
$0.170232 0.67% $452.86M $9.1M 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
$52.24 2.04% $445.03M $1.02M 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
$3.26 1.23% $434.94M $16.06M 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
$2.73 10.96% $419.69M $28.83M 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.048842 2.1% $380M $8.87M 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
$0.034397 0.61% $372.59M $7.7M 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
$0.939150 2.46% $363.86M $21.07M 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
$1.21 4.83% $335.24M $5.89M 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
$0.008859 12.1% $327.81M $13.11M 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
$1.38 0.77% $321.46M $7.98M 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
$3.21 9.39% $320.97M $14.22M 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
$0.020769 2.14% $315.11M $10.08M 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
$5.10 10.12% $263.58M $8.96M 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
$0.251033 1.15% $251.66M $69.24M 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
$0.236460 -0.99% $236.46M $3.38M 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.002011 0.58% $230.14M $4.96M 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
$2.09 3.22% $207.13M $2.22M 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
$18.74 1.39% $206.17M $3.18M 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
$0.001516 -0.96% $201.89M $6.65M 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
$0.198166 0.56% $190.09M $2.22M 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
$0.054004 4.93% $187.42M $12.49M 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
$1.59 1.22% $174.13M $764,436 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
$2.68 0.1% $167.65M $221,867 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
$4.16 1.73% $166.94M $4.73M 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
$0.436515 0.72% $166.82M $210,858 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
$4.36 2.36% $161.31M $3.66M 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
$0.458278 1.74% $160.4M $3.18M 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
$2.88 -2.07% $159.94M $8.28M 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
$0.405949 1.86% $157.26M $10.67M 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.347083 -3.4% $157.07M $1.98M 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
$0.152952 0.44% $152.8M $1.31M 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
$0.019141 39.19% $152.33M $7.39M 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
$0.017702 -0.12% $148.69M $8.94M 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
$1.37 1.77% $145.78M $2.73M 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
$1.59 1.46% $144.17M $161,505 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
$0.622062 0.92% $139.12M $1.23M 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
$3.16 -1.48% $137.67M $3.82M 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
$0.004746 3.56% $136.72M $1.66M 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000415 12.85% $135.02M $139,309 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$1.37 -0.07% $128.07M $27.22M 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
$2.41 0.36% $120.43M $17.98M 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
$0.477109 0.66% $119.28M $7.24M 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
$0.023566 -2.28% $118.09M $1.06M 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
$2.18 4.97% $116.64M $3.59M 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.86 -2.5% $116.51M $2.93M 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
$0.005213 1.96% $113.96M $1M 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
$0.032662 -4.8% $113.1M $1.14M 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
$0.105007 -0.76% $110.27M $5.12M 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
$22.78 3.93% $108.92M $635,211 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
$53.85 -0.81% $107.69M $610,157 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
$0.983146 1.64% $107.47M $13.48M 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
$1.01 4.79% $106.52M $960,413 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
$0.298051 -1.73% $104.32M $700,352 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
$1.73 4.74% $103.74M $6.7M 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
$0.100527 1.55% $100.43M $2.3M 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
$6.07 1.42% $95.8M $7.55M 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
$0.248638 -0.05% $95.6M $13.33M 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
$0.097508 3.63% $90.97M $730,049 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
$1.97 1.45% $89.54M $4.55M 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
$198.19 4.25% $87.8M $20,196 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.124789 -0.34% $87.02M $8.44M 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
$0.124577 1.59% $85.21M $2.94M 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
$4.12 3.02% $84.51M $160,003 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
$0.000110 9.42% $83.32M $346,833 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
$0.144241 2.29% $82.52M $5.7M 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
$0.342698 -1.37% $81.71M $1.12M 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
$10.14 3.69% $78.13M $2.52M 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
$1.35 -2.83% $76.72M $1.11M 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.125714 1.78% $74.44M $4.98M 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
$13.01 0.72% $74.2M $1.05M 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
$1.37 0.05% $74.1M $34.72M 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:22 PM UTC