Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,101.79 -0.5% $89.22B $6.88B 17.49M -0.02% -0.5% -0.98%
2
XRP (XRP)
XRP
XRP
$0.454358 -0.91% $18.65B $532.52M 41.04B 0.62% -0.91% -2.66%
3
Ethereum (ETH)
ETH
Ethereum
$169.44 -1.74% $17.7B $3.14B 104.45M 0.41% -1.74% -4.92%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$179.22 -1.63% $3.15B $281.16M 17.57M 0.25% -1.63% -4.38%
5
EOS (EOS)
EOS
EOS
$3.44 -1.67% $3.12B $1.04B 906.25M 0.0% -1.67% 1.43%
6
Stellar (XLM)
XLM
Stellar
$0.149396 -1.28% $2.86B $115.68M 19.13B 0.34% -1.28% -0.29%
7
Tether (USDT)
USDT
Tether
$1.42 -0.27% $2.85B $5.03B 2.02B 0.04% -0.27% -0.98%
8
Litecoin (LTC)
LTC
Litecoin
$43.86 -1.03% $2.64B $681.7M 60.08M 0.31% -1.03% -4.49%
9
TRON (TRX)
TRX
TRON
$0.034599 -1.59% $2.31B $192.78M 66.65B -0.43% -1.59% 0.21%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$106.41 -1.72% $1.87B $76.19M 17.57M 0.17% -1.72% -1.82%
11
Cardano (ADA)
ADA
Cardano
$0.061825 -1.81% $1.6B $26.37M 25.93B -0.06% -1.81% 0.04%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.437121 -0.24% $1.21B $10.01M 2.78B 0.26% -0.24% -0.74%
13
Binance Coin (BNB)
BNB
Binance Coin
$9.11 2.56% $1.18B $59.73M 129.18M -0.26% 2.56% 7.64%
14
Monero (XMR)
XMR
Monero
$63.12 -0.87% $1.06B $29.94M 16.73M 0.17% -0.87% -1.41%
15
Dash (DASH)
DASH
Dash
$100.07 -0.94% $858.18M $273.8M 8.58M 0.11% -0.94% -3.29%
16
NEM (XEM)
XEM
NEM
$0.079351 -0.42% $714.16M $18.14M 9B -0.05% -0.42% -1.83%
17
NEO (NEO)
NEO
NEO
$10.76 -1.63% $699.72M $156.08M 65M -0.13% -1.63% -3.16%
18
ETC
Ethereum Cl...
$6.13 -1.99% $659.7M $162.34M 107.62M 0.05% -1.99% -2.81%
19
Maker (MKR)
MKR
Maker
$637.71 0.02% $464.4M $734,074 728,228 1.02% 0.02% 5.05%
20
USD Coin (USDC)
USDC
USD Coin
$1.41 -1.97% $454.86M $26.72M 322.15M 0.08% -1.97% -0.18%
21
Zcash (ZEC)
ZEC
Zcash
$74.60 -2.14% $425.41M $228.47M 5.7M 0.18% -2.14% -4.93%
22
Tezos (XTZ)
XTZ
Tezos
$0.610500 1.37% $370.87M $663,745 607.49M 0.13% 1.37% -2.83%
23
Waves (WAVES)
WAVES
Waves
$3.55 -2.49% $355.07M $19.01M 100M 0.01% -2.49% -2.52%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002936 0.45% $346.1M $17.33M 117.89B 0.1% 0.45% -1.0%
25
VeChain (VET)
VET
VeChain
$0.005687 -3.99% $315.37M $8.87M 55.45B -0.27% -3.99% 0.91%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.41 -0.09% $293.46M $60.83M 207.93M 0.04% -0.09% -0.22%
27
Ontology (ONT)
ONT
Ontology
$0.852807 -2.07% $276.55M $20.04M 324.29M 0.65% -2.07% -4.06%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.58 -5.35% $271.38M $9.85M 17.41M -0.06% -5.35% -9.56%
29
Qtum (QTUM)
QTUM
Qtum
$2.95 -1.18% $262.82M $513.5M 89.19M 0.42% -1.18% -1.42%
30
Zilliqa (ZIL)
ZIL
Zilliqa
$0.030648 -2.83% $251.11M $14.53M 8.19B 0.77% -2.83% 7.63%
31
OmiseGO (OMG)
OMG
OmiseGO
$1.79 -1.89% $250.78M $44.59M 140.25M -0.0% -1.89% -1.92%
32
Chainlink (LINK)
LINK
Chainlink
$0.694366 3.19% $243.03M $12.18M 350M -1.26% 3.19% 12.77%
33
0x (ZRX)
ZRX
0x
$0.410920 -3.58% $239.95M $8.57M 583.93M 0.54% -3.58% 2.12%
34
Augur (REP)
REP
Augur
$21.17 3.27% $232.88M $50.61M 11M 0.0% 3.27% 62.54%
35
Decred (DCR)
DCR
Decred
$24.02 -0.45% $220.28M $1.59M 9.17M -0.05% -0.45% 1.31%
36
BAT
Basic Atten...
$0.175692 -2.83% $216.09M $6.22M 1.23B 0.19% -2.83% -2.18%
37
Lisk (LSK)
LSK
Lisk
$1.76 0.41% $200.55M $4.09M 113.92M 0.46% 0.41% 2.12%
38
PAX
Paxos Stand...
$1.41 -0.03% $191.26M $93.8M 135.79M 0.02% -0.03% -0.13%
39
BCD
Bitcoin Dia...
$1.11 -1.06% $170.04M $2.52M 153.76M -0.44% -1.06% -7.08%
40
Steem (STEEM)
STEEM
Steem
$0.531141 13.25% $164.71M $15.75M 310.1M 1.28% 13.25% 44.61%
41
Nano (NANO)
NANO
Nano
$1.23 -0.91% $163.69M $2.27M 133.25M -0.23% -0.91% -2.62%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000889 -1.03% $163.59M $150,945 184.07B -0.04% -1.03% -2.38%
43
ICON (ICX)
ICX
ICON
$0.331477 -2.71% $156.92M $8.66M 473.41M -0.11% -2.71% -1.86%
44
DigiByte (DGB)
DGB
DigiByte
$0.013485 -3.84% $152.73M $2.26M 11.33B -1.21% -3.84% -4.54%
45
BitShares (BTS)
BTS
BitShares
$0.054678 0.05% $146.75M $2.53M 2.68B 0.77% 0.05% 1.38%
46
Verge (XVG)
XVG
Verge
$0.009336 -1.81% $141.65M $1.65M 15.17B -0.03% -1.81% -9.19%
47
Aeternity (AE)
AE
Aeternity
$0.603472 -6.57% $140.62M $16.86M 233.02M 0.08% -6.57% 16.4%
48
Stratis (STRAT)
STRAT
Stratis
$1.40 -6.19% $138.51M $3.21M 99.18M 0.53% -6.19% 8.98%
49
Siacoin (SC)
SC
Siacoin
$0.003394 -2.65% $132.35M $825,132 39B -1.04% -2.65% -4.01%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.40 -0.16% $129.39M $236.81M 92.32M 0.38% -0.16% 0.69%
51
Revain (R)
R
Revain
$0.265446 -6.32% $128.6M $3.9M 484.45M 0.01% -6.32% -5.42%
52
Status (SNT)
SNT
Status
$0.032242 -6.57% $111.9M $35.27M 3.47B -0.77% -6.57% 13.05%
53
Bytom (BTM)
BTM
Bytom
$0.110364 -0.9% $110.64M $3.97M 1B 0.41% -0.9% 3.16%
54
Holo (HOT)
HOT
Holo
$0.000829 -0.05% $110.38M $4.17M 133.21B 1.66% -0.05% -1.56%
55
IOST (IOST)
IOST
IOST
$0.008888 -2.69% $106.78M $4.09M 12.01B 0.0% -2.69% 1.12%
56
Komodo (KMD)
KMD
Komodo
$0.924332 -5.67% $103.06M $772,127 111.49M -0.02% -5.67% -2.02%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000618 -4.22% $102.93M $3.67M 166.61B 1.13% -4.22% -2.63%
58
Dai (DAI)
DAI
Dai
$1.40 0.43% $100.35M $7.53M 71.53M -0.13% 0.43% -0.43%
59
Populous (PPT)
PPT
Populous
$1.86 -0.65% $98.99M $2.25M 53.25M 0.06% -0.65% 1.4%
60
Aurora (AOA)
AOA
Aurora
$0.014413 -0.83% $94.29M $3.17M 6.54B 2.8% -0.83% 2.35%
61
Golem (GNT)
GNT
Golem
$0.094441 0.63% $90.65M $2.35M 959.84M -0.58% 0.63% 4.14%
62
REPO (REPO)
REPO
REPO
$0.794135 0.24% $87.32M $99,226 109.96M 0.27% 0.24% 2.64%
63
ODEM (ODE)
ODE
ODEM
$0.387439 1.46% $85.54M $1.18M 220.77M 1.39% 1.46% -4.46%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.51 -0.23% $84.19M $7.83M 55.67M 0.23% -0.23% -0.47%
65
Electroneum (ETN)
ETN
Electroneum
$0.008860 9.83% $77.66M $382,029 8.77B 0.55% 9.83% -5.4%
66
Ardor (ARDR)
ARDR
Ardor
$0.077599 -0.89% $77.52M $366,147 999M 0.39% -0.89% 5.83%
67
Factom (FCT)
FCT
Factom
$8.68 1.54% $75.92M $118,396 8.75M 0.76% 1.54% -10.36%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.163578 -2.76% $74.03M $223,827 452.55M -0.76% -2.76% 0.69%
69
HT
Huobi Token
$1.48 -0.51% $73.78M $6.49M 50M -0.3% -0.51% -0.37%
70
Loopring (LRC)
LRC
Loopring
$0.089392 12.39% $70.53M $12.8M 788.98M -0.58% 12.39% 56.42%
71
INB
Insight Chain
$0.399875 -1.96% $66.6M $2.04M 166.54M 0.03% -1.96% 3.88%
72
HyperCash (HC)
HC
HyperCash
$1.52 -6.27% $66.15M $1.9M 43.53M -0.21% -6.27% -2.87%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.60 -6.11% $65.41M $2.4M 41M -0.45% -6.11% 6.7%
74
Mixin (XIN)
XIN
Mixin
$140.38 0.31% $62.65M $22,281 446,276 0.0% 0.31% 5.75%
75
Ark (ARK)
ARK
Ark
$0.577648 2.17% $62.26M $973,986 107.78M -0.52% 2.17% 2.38%
76
PIVX (PIVX)
PIVX
PIVX
$1.07 -2.23% $60.56M $531,655 56.78M -0.16% -2.23% 0.18%
77
Project Pai (PAI)
PAI
Project Pai
$0.052872 -4.46% $58.35M $1.16M 1.1B 0.3% -4.46% 0.64%
78
Decentraland (MANA)
MANA
Decentraland
$0.055307 -2.8% $58.08M $3.21M 1.05B 0.51% -2.8% 0.63%
79
KCS
KuCoin Shares
$0.643373 -1.41% $57.99M $157,624 90.14M -0.37% -1.41% -8.54%
80
Power Ledger (POWR)
POWR
Power Ledger
$0.143424 -6.18% $56.75M $11.94M 395.71M -1.51% -6.18% 42.43%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000169 -3.39% $55.14M $45,047 326.82B -1.05% -3.39% -20.87%
82
Aion (AION)
AION
Aion
$0.199683 3.79% $54.74M $4.46M 274.15M -0.9% 3.79% 4.65%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.794120 -0.98% $51.74M $140,989 65.16M 0.11% -0.98% -3.43%
84
WAX (WAX)
WAX
WAX
$0.055071 -10.44% $51.64M $1.2M 937.63M -0.13% -10.44% 15.84%
85
Nexo (NEXO)
NEXO
Nexo
$0.091837 -1.89% $51.43M $5.06M 560M 0.61% -1.89% -4.23%
86
Crypto.com (MCO)
MCO
Crypto.com
$3.21 -0.26% $50.66M $9.15M 15.79M 0.61% -0.26% -1.46%
87
DigixDAO (DGD)
DGD
DigixDAO
$24.88 -3.75% $49.75M $246,531 2M 1.49% -3.75% 0.37%
88
Wanchain (WAN)
WAN
Wanchain
$0.462250 -2.41% $49.07M $5.41M 106.15M 0.78% -2.41% 5.64%
89
Bancor (BNT)
BNT
Bancor
$0.782719 -1.85% $48.81M $1.35M 62.36M 0.21% -1.85% -4.1%
90
ReddCoin (RDD)
RDD
ReddCoin
$0.001684 -2.16% $48.52M $157,954 28.81B -1.56% -2.16% -4.8%
91
Polymath (POLY)
POLY
Polymath
$0.166458 -2.37% $48.01M $1.69M 288.43M -0.29% -2.37% -1.85%
92
STASIS EURS (EURS)
EURS
STASIS EURS
$1.54 -0.97% $47.78M $728,018 30.98M -0.04% -0.97% -1.95%
93
Zcoin (XZC)
XZC
Zcoin
$7.23 -1.9% $47.74M $780,567 6.6M -0.72% -1.9% 1.86%
94
Linkey (LKY)
LKY
Linkey
$0.953456 -1.32% $47.67M $925,403 50M 0.18% -1.32% -2.29%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.017554 -2.14% $47.56M $4.32M 2.71B 0.88% -2.14% -0.78%
96
GXChain (GXS)
GXS
GXChain
$0.778747 -1.55% $46.72M $1.85M 60M 1.26% -1.55% 5.05%
97
MOAC (MOAC)
MOAC
MOAC
$0.745068 8.99% $46.54M $104,954 62.46M 2.21% 8.99% 12.31%
98
THETA (THETA)
THETA
THETA
$0.065480 -1.03% $46.52M $718,388 710.5M 0.44% -1.03% 1.54%
99
TenX (PAY)
PAY
TenX
$0.401903 18.73% $45.96M $8.2M 114.35M -1.87% 18.73% 66.37%
100
BCZERO
Buggyra Coi...
$0.027180 -12.26% $45.63M $29,391 1.68B -1.56% -12.26% -44.17%
Updated: Jan 19, 2019, 12:30 AM UTC