| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$5,630.46 -0.98% | $99.11B | $15.14B | 17.6M | -0.02% | -0.98% | 2.43% | |
| 2 | ★ |
Ethereum
(ETH)
|
$191.18 -2.15% | $20.14B | $7.06B | 105.33M | -0.07% | -2.15% | 2.09% | |
| 3 | ★ |
XRP
(XRP)
|
$0.437304 -2.32% | $18.22B | $1.15B | 41.67B | 0.07% | -2.32% | -0.41% | |
| 4 | ★ |
Litecoin
(LTC)
|
$82.88 -2.17% | $5.05B | $2.49B | 60.98M | -0.34% | -2.17% | 4.65% | |
| 5 | ★ |
EOS
(EOS)
|
$5.09 -2.68% | $4.61B | $2.05B | 906.25M | -0.17% | -2.68% | 0.66% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
$213.90 -4.22% | $3.78B | $634.83M | 17.68M | -0.11% | -4.22% | 14.49% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.149670 -4.42% | $2.88B | $458.11M | 19.22B | 0.77% | -4.42% | -1.59% | |
| 8 | ★ |
Binance Coin
(BNB)
|
$20.35 -4.82% | $2.87B | $228.25M | 141.18M | -0.2% | -4.82% | -3.46% | |
| 9 | ★ |
Tether
(USDT)
|
$1.42 0.35% | $2.85B | $14.32B | 2.01B | -0.05% | 0.35% | 0.02% | |
| 10 | ★ |
TRON
(TRX)
|
$0.031473 -1.99% | $2.1B | $261.31M | 66.68B | 0.24% | -1.99% | -0.96% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.072772 -2.74% | $1.89B | $88.11M | 25.93B | 1.13% | -2.74% | 9.27% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$92.08 -1.47% | $1.63B | $144.51M | 17.67M | 0.8% | -1.47% | -1.06% | |
| 13 | ★ |
Monero
(XMR)
|
$74.88 -4.46% | $1.26B | $137.95M | 16.87M | -0.1% | -4.46% | 2.44% | |
| 14 | ★ |
IOTA
(MIOTA)
|
$0.408522 -2.91% | $1.14B | $26.04M | 2.78B | 0.93% | -2.91% | -1.01% | |
| 15 | ★ |
Dash
(DASH)
|
$127.10 -2.88% | $1.11B | $418.79M | 8.7M | -0.5% | -2.88% | 1.26% | |
| 16 | ★ |
Maker
(MKR)
|
$972.61 -1.64% | $972.61M | $2.59M | 1,000,000 | 0.64% | -1.64% | 7.57% | |
| 17 | ★ |
Ontology
(ONT)
|
$1.74 0.73% | $861.05M | $331.25M | 494.82M | 0.66% | 0.73% | 24.24% | |
| 18 | ★ |
NEO
(NEO)
|
$12.63 -2.83% | $820.9M | $452.56M | 65M | 0.26% | -2.83% | -1.43% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
$6.56 2.02% | $715.41M | $424.8M | 109.13M | 0.6% | 2.02% | 8.19% | |
| 20 | ★ |
NEM
(XEM)
|
$0.067723 -3.9% | $609.51M | $29.42M | 9B | 0.42% | -3.9% | 0.15% | |
| 21 | ★ |
Tezos
(XTZ)
|
$0.918171 8.32% | $608.67M | $9.16M | 662.92M | 0.77% | 8.32% | 46.51% | |
| 22 | ★ |
Zcash
(ZEC)
|
$78.59 -5.64% | $482.88M | $326.46M | 6.14M | 0.0% | -5.64% | 7.37% | |
| 23 | ★ |
VeChain
(VET)
|
$0.007702 -2.11% | $427.13M | $36.94M | 55.45B | 0.85% | -2.11% | 6.3% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
$0.095233 -4.07% | $394.85M | $844,779 | 4.15B | 3.84% | -4.07% | 7.95% | |
| 25 | ★ |
Waves
(WAVES)
|
$3.90 -1.49% | $390.15M | $18.32M | 100M | 1.03% | -1.49% | 1.42% | |
| 26 | ★ |
USD Coin
(USDC)
|
$1.42 -0.02% | $341.27M | $65.58M | 240.46M | -0.11% | -0.02% | -0.54% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
$0.002861 -1.07% | $339.72M | $26M | 118.75B | -0.33% | -1.07% | 0.45% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
$0.270189 -0.4% | $336.13M | $17.75M | 1.24B | 0.22% | -0.4% | 0.71% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
$18.24 -2.5% | $317.62M | $14.87M | 17.41M | 0.14% | -2.5% | -0.37% | |
| 30 | ★ |
Qtum
(QTUM)
|
$3.45 -3.54% | $307.9M | $413.73M | 89.34M | 0.2% | -3.54% | -2.03% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$2.15 0.46% | $301.58M | $107.58M | 140.25M | 0.37% | 0.46% | 2.82% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
$1.42 -0.21% | $287.95M | $82.75M | 202.64M | -0.04% | -0.21% | -0.38% | |
| 33 | ★ |
Decred
(DCR)
|
$26.03 -2.01% | $247.28M | $2.48M | 9.5M | -0.32% | -2.01% | -2.31% | |
| 34 | ★ |
Lisk
(LSK)
|
$2.09 -1.82% | $241.78M | $7.48M | 115.52M | 0.6% | -1.82% | -4.27% | |
| 35 | ★ |
Chainlink
(LINK)
|
$0.642687 -5.04% | $224.94M | $5.89M | 350M | 1.16% | -5.04% | -6.44% | |
| 36 | ★ |
Augur
(REP)
|
$20.35 -2.11% | $223.88M | $4.55M | 11M | 1.96% | -2.11% | 3.49% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
$0.025581 -2.52% | $221.45M | $24.58M | 8.66B | 1.02% | -2.52% | 0.36% | |
| 38 | ★ |
Holo
(HOT)
|
$0.001646 -1.17% | $219.21M | $11.38M | 133.21B | 0.65% | -1.17% | 11.13% | |
| 39 | ★ |
ICON
(ICX)
|
$0.451154 -4.58% | $213.58M | $25.1M | 473.41M | 2.57% | -4.58% | -1.78% | |
| 40 | ★ |
DigiByte
(DGB)
|
$0.018390 -2.18% | $212.89M | $1.84M | 11.58B | 1.91% | -2.18% | -6.74% | |
| 41 | ★ |
0x
(ZRX)
|
$0.362854 -4.6% | $212.68M | $21.85M | 586.14M | 0.35% | -4.6% | -2.17% | |
| 42 | ★ |
Enjin Coin
(ENJ)
|
$0.260477 -0.12% | $199.79M | $38M | 767.01M | 1.54% | -0.12% | 9.8% | |
| 43 | ★ |
Steem
(STEEM)
|
$0.647410 -4.39% | $199.17M | $7.74M | 307.65M | 0.85% | -4.39% | -2.03% | |
| 44 | ★ |
Bytecoin
(BCN)
|
$0.001033 -2.75% | $190.2M | $345,281 | 184.07B | -1.52% | -2.75% | -5.05% | |
| 45 | ★ |
BitTorrent
(BTT)
|
$0.001106 -2.17% | $188.41M | $42.51M | 170.42B | 1.29% | -2.17% | 5.41% | |
| 46 | ★ |
BitShares
(BTS)
|
$0.069576 -1.67% | $187.94M | $13.68M | 2.7B | 0.88% | -1.67% | -1.36% | |
| 47 | ★ |
Ravencoin
(RVN)
|
$0.058979 12.07% | $185.83M | $108.92M | 3.15B | -0.11% | 12.07% | 65.43% | |
| 48 | ★ |
Nano
(NANO)
|
$1.37 -3.22% | $183.06M | $3.89M | 133.25M | -0.0% | -3.22% | -4.82% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
$1.18 -1.5% | $181.94M | $3.38M | 153.76M | 0.11% | -1.5% | -3.07% | |
| 50 | ★ |
Huobi Token
(HT)
|
$3.43 -8.53% | $171.32M | $241.25M | 50M | -3.16% | -8.53% | 34.61% | |
| 51 | ★ |
Komodo
(KMD)
|
$1.47 -3.85% | $165.23M | $2.95M | 112.33M | 1.9% | -3.85% | 3.9% | |
| 52 | ★ |
Aeternity
(AE)
|
$0.648255 -2.11% | $164.98M | $110.95M | 254.5M | 0.16% | -2.11% | 1.61% | |
| 53 | ★ |
Verge
(XVG)
|
$0.010248 5.63% | $161.85M | $8.11M | 15.79B | 0.2% | 5.63% | 6.63% | |
| 54 | ★ |
Paxos Standard Token
(PAX)
|
$1.42 -0.1% | $161.76M | $90.86M | 114.17M | -0.2% | -0.1% | -0.65% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
$0.340749 -1.98% | $155.89M | $53.86M | 457.48M | -4.82% | -1.98% | -36.94% | |
| 56 | ★ |
Pundi X
(NPXS)
|
$0.000884 -0.45% | $154.14M | $2.96M | 174.45B | 1.75% | -0.45% | -0.24% | |
| 57 | ★ |
Siacoin
(SC)
|
$0.003749 -2.96% | $149.71M | $3.57M | 39.93B | 1.12% | -2.96% | -0.63% | |
| 58 | ★ |
Bytom
(BTM)
|
$0.147863 0.29% | $148.23M | $13.08M | 1B | 0.59% | 0.29% | 6.05% | |
| 59 | ★ |
IOST
(IOST)
|
$0.012038 5.25% | $144.62M | $83.89M | 12.01B | 1.5% | 5.25% | 15.18% | |
| 60 | ★ |
THETA
(THETA)
|
$0.165325 -7.43% | $143.92M | $10.87M | 870.5M | 1.01% | -7.43% | -8.77% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
$1.46 -1.6% | $131.32M | $8.87M | 89.94M | -2.68% | -1.6% | 52.73% | |
| 62 | ★ |
Dai
(DAI)
|
$1.39 -0.16% | $129.84M | $57.35M | 93.64M | 0.43% | -0.16% | -1.53% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
$0.077418 13.89% | $127.66M | $11.03M | 1.65B | -0.09% | 13.89% | 60.32% | |
| 64 | ★ |
Aurora
(AOA)
|
$0.018957 -0.63% | $124.02M | $2.33M | 6.54B | -0.66% | -0.63% | -10.18% | |
| 65 | ★ |
Stratis
(STRAT)
|
$1.25 -5.58% | $123.8M | $3.58M | 99.26M | 1.32% | -5.58% | -2.88% | |
| 66 | ★ |
Project Pai
(PAI)
|
$0.073627 -0.73% | $106.79M | $9.89M | 1.45B | 8.4% | -0.73% | 6.1% | |
| 67 | ★ |
Status
(SNT)
|
$0.030299 -6.51% | $105.15M | $6.41M | 3.47B | 0.17% | -6.51% | -3.79% | |
| 68 | ★ |
Golem
(GNT)
|
$0.108755 -8.83% | $104.8M | $9.72M | 963.62M | 0.22% | -8.83% | 2.78% | |
| 69 | ★ |
Populous
(PPT)
|
$1.96 -4.34% | $104.16M | $2.6M | 53.25M | 0.73% | -4.34% | 3.31% | |
| 70 | ★ |
REPO
(REPO)
|
$0.893026 -1.59% | $98.2M | $118,849 | 109.96M | 0.92% | -1.59% | 4.79% | |
| 71 | ★ |
Ardor
(ARDR)
|
$0.097311 0.47% | $97.21M | $5.63M | 999M | 0.91% | 0.47% | 8.68% | |
| 72 | ★ |
Revain
(R)
|
$0.197642 -2.8% | $95.75M | $806,006 | 484.45M | -0.38% | -2.8% | 1.43% | |
| 73 | ★ |
Insight Chain
(INB)
|
$0.305941 -0.02% | $95.47M | $11.62M | 312.04M | 1.06% | -0.02% | -26.93% | |
| 74 | ★ |
GXChain
(GXC)
|
$1.57 -6.12% | $94.47M | $87.78M | 60M | 1.52% | -6.12% | 27.01% | |
| 75 | ★ |
Ark
(ARK)
|
$0.847037 -3.26% | $92.41M | $7.18M | 109.1M | 0.72% | -3.26% | -8.57% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
$1.42 -0.71% | $91.53M | $7.51M | 64.6M | -0.08% | -0.71% | -1.06% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$1.60 -1.63% | $88.85M | $12.43M | 55.69M | -0.43% | -1.63% | 2.06% | |
| 78 | ★ |
Mixin
(XIN)
|
$200.25 -3.99% | $86.97M | $714,088 | 434,314 | 0.28% | -3.99% | 0.38% | |
| 79 | ★ |
MaidSafeCoin
(MAID)
|
$0.180068 -1.82% | $81.49M | $540,958 | 452.55M | -0.01% | -1.82% | 4.69% | |
| 80 | ★ |
Factom
(FCT)
|
$8.63 -4.18% | $81.19M | $139,900 | 9.41M | -0.39% | -4.18% | -5.19% | |
| 81 | ★ |
Electroneum
(ETN)
|
$0.008785 -4.93% | $80.29M | $10.47M | 9.14B | 0.31% | -4.93% | -11.73% | |
| 82 | ★ |
WAX
(WAX)
|
$0.084521 -6.56% | $79.68M | $1.16M | 942.69M | 0.0% | -6.56% | 0.76% | |
| 83 | ★ |
HyperCash
(HC)
|
$1.82 -1.79% | $79.07M | $3.44M | 43.53M | 0.47% | -1.79% | -2.47% | |
| 84 | ★ |
Loom Network
(LOOM)
|
$0.099874 4.48% | $76.24M | $19.76M | 763.36M | 0.55% | 4.48% | 8.36% | |
| 85 | ★ |
Digitex Futures
(DGTX)
|
$0.103224 -2.71% | $76.13M | $1.48M | 737.5M | -0.48% | -2.71% | -1.38% | |
| 86 | ★ |
QASH
(QASH)
|
$0.214785 -0.04% | $75.17M | $377,758 | 350M | 0.5% | -0.04% | 7.76% | |
| 87 | ★ |
Decentraland
(MANA)
|
$0.069044 -0.94% | $72.51M | $3.98M | 1.05B | 0.74% | -0.94% | 4.63% | |
| 88 | ★ |
Crypto.com
(MCO)
|
$4.50 -4.53% | $71.04M | $4.35M | 15.79M | 1.38% | -4.53% | 7.68% | |
| 89 | ★ |
Loopring
(LRC)
|
$0.085267 -5.57% | $70.68M | $2.71M | 828.95M | 1.6% | -5.57% | -6.05% | |
| 90 | ★ |
Waltonchain
(WTC)
|
$1.72 -5.46% | $70.34M | $5.59M | 41.01M | 1.06% | -5.46% | -2.34% | |
| 91 | ★ |
Qubitica
(QBIT)
|
$25.00 -0.2% | $70.12M | $115,334 | 2.81M | 0.45% | -0.2% | 3.27% | |
| 92 | ★ |
ThoreCoin
(THR)
|
$775.52 -1.04% | $67.23M | $165,085 | 86,686 | -0.05% | -1.04% | 11.66% | |
| 93 | ★ |
aelf
(ELF)
|
$0.237192 -0.75% | $66.41M | $13.63M | 280M | 1.82% | -0.75% | 0.27% | |
| 94 | ★ |
Zcoin
(XZC)
|
$9.14 -3.29% | $64.34M | $1.38M | 7.04M | -0.24% | -3.29% | -0.14% | |
| 95 | ★ |
Nexo
(NEXO)
|
$0.114364 -5.31% | $64.04M | $8.35M | 560M | -0.81% | -5.31% | -2.6% | |
| 96 | ★ |
PIVX
(PIVX)
|
$1.12 -4.1% | $63.86M | $2.29M | 56.78M | 0.95% | -4.1% | -9.87% | |
| 97 | ★ |
MOAC
(MOAC)
|
$0.946703 3.6% | $59.13M | $99,058 | 62.46M | -2.19% | 3.6% | -9.82% | |
| 98 | ★ |
Aion
(AION)
|
$0.197498 -2.03% | $57.64M | $4.37M | 291.87M | 0.54% | -2.03% | -2.65% | |
| 99 | ★ |
Kyber Network
(KNC)
|
$0.355969 -3.01% | $57.63M | $19.24M | 161.88M | 1.63% | -3.01% | 7.07% | |
| 100 | ★ |
Wanchain
(WAN)
|
$0.537704 -5.68% | $57.08M | $6.41M | 106.15M | 1.53% | -5.68% | -17.66% |
Donate
