Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,813.25 4.11% $215.65B $50.41B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$298.46 2.81% $32.82B $23.1B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.310680 2.26% $13.61B $2.97B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$434.54 4.94% $7.96B $6.03B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.30 0.63% $6.06B $63.1B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$312.44 3.81% $5.72B $3.08B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$80.31 2.59% $5.16B $6.03B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.87 4.58% $4.49B $4.1B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$27.14 4.96% $4.22B $544.69M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.05 5.53% $2.84B $336.01M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.09 0.16% $2.13B $702.45M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.066517 5.01% $1.72B $144.56M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.077873 2.7% $1.57B $543.56M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$89.41 4.63% $1.56B $125.99M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.023347 2.93% $1.56B $1.86B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.20 3.39% $1.42B $268.5M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 1.56% $1.25B $10.21M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.63 2.79% $1.24B $2.22B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.72 3.45% $1.11B $987.59M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$117.57 4.2% $1.1B $858.72M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.075081 2.04% $1.06B $21.98M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.34 2.75% $961.28M $1.19M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.95 2.56% $944.31M $182.4M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$56.93 1.7% $903.67M $885,821 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.299177 3.45% $831.57M $13.26M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$713.31 1.46% $704.13M $11.03M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.070529 3.7% $634.76M $22.66M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$67.82 4.36% $628.27M $366.87M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.953360 3.04% $607.62M $135.59M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.30 0.6% $597.2M $973.84M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008111 3.8% $449.77M $156.07M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.311350 4.53% $445.67M $89.12M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.12 1.44% $427.09M $287.52M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003233 3.41% $399.55M $135.3M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.05 0.78% $369.43M $18,096 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.55 3.99% $342.49M $2.49M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.667968 1.57% $333.98M $6.62M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.499772 -1.68% $320.57M $143.54M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.028357 0.52% $303.63M $2.88M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.68 -3.24% $285.4M $2.14M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.87 3.27% $276.55M $570.61M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.789625 4.18% $276.29M $16.31M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.72 16.59% $275.39M $71.69M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.520612 24.12% $273.61M $90.78M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$24.67 0.1% $266.16M $82.63M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.47 19.25% $255.35M $62,008 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.30 0.45% $245.64M $702.35M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.363951 7.77% $227.94M $45.88M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.81 3.72% $220.95M $6.03M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.036944 3.72% $208.97M $26.63M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.202219 -9.31% $205.39M $699,177 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.059929 9.8% $202.4M $17.85M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.435250 2.69% $201.65M $60.76M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,292.42 4.09% $198.72M $229,897 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.16 4.18% $198.34M $192,796 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.964089 7.94% $179.8M $11.38M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.34 1.95% $179.72M $36.75M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.31 0.83% $179.26M $1.12B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.70 9.23% $172.14M $130.05M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.21 4.11% $169.09M $233.44M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.932461 5.41% $167.42M $86.07M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.985890 -3.3% $166.23M $1.96M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.46 -1.63% $161.59M $17.3M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$332.36 2.51% $158.96M $10.56M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.182105 6.42% $158.52M $10.59M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.67 0.67% $156.21M $10,120 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.31 0.68% $153.77M $24.1M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.58 3.22% $143.66M $2.56M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.08 8.08% $143.45M $5.14M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.70 4.79% $138.82M $12.81M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000847 3.23% $138.51M $11.35M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.240065 3.12% $134.44M $20.36M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.081124 2052.93% $133.77M $971 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009749 0.32% $132.4M $12.86M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.512874 0.61% $126.94M $3.71M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.035608 -4.69% $126.15M $26,466 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002943 2.21% $123.07M $1.89M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.062458 -8.03% $121.08M $38.86M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.144512 5.52% $117.74M $10.59M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.48 1.83% $115.45M $2.41M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$55.99 3.47% $111.98M $679,491 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002193 4.12% $109.65M $2.5M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000594 -3.33% $109.4M $42,462 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.30 0.45% $109.24M $91.34M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.89 3.75% $108.75M $32.03M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.108242 5.63% $108.51M $16.37M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008253 5.4% $106.41M $1.43M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.064634 2.95% $105.49M $543,609 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000495 4.34% $105.02M $97.37M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.200910 1.09% $104.23M $451,583 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.27 10.1% $100.9M $32M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.67 0.98% $99.01M $83,834 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.832653 -1.7% $98.8M $3.41M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.116564 8.56% $98.21M $289,398 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.034863 5.74% $95.87M $9.11M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.034639 7.78% $95.55M $104.87M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.56 0.79% $95.37M $15.27M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.170051 22.51% $94.45M $45.99M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.253450 3.96% $91.76M $2.51M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.310624 1.15% $89.39M $6.11M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC