| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$9,854.36 -0.51% | $168.05B | $7.54B | 17.05M | 0.36% | -0.51% | -7.86% | |
| 2 | ★ |
Ethereum
(ETH)
|
$788.06 2.8% | $78.53B | $3.51B | 99.65M | 0.77% | 2.8% | -12.18% | |
| 3 | ★ |
Ripple
(XRP)
|
$0.816688 2.23% | $32.01B | $556.72M | 39.19B | 0.88% | 2.23% | -7.79% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$1,360.49 3.51% | $23.33B | $998.4M | 17.15M | 1.6% | 3.51% | -13.9% | |
| 5 | ★ |
EOS
(EOS)
|
$16.18 12.49% | $14.22B | $2.96B | 878.82M | 1.8% | 12.49% | -3.03% | |
| 6 | ★ |
Litecoin
(LTC)
|
$158.27 1.46% | $8.97B | $429.82M | 56.69M | 0.47% | 1.46% | -9.5% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.381098 1.9% | $7.08B | $57.4M | 18.58B | 0.57% | 1.9% | -7.84% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.266864 0.97% | $6.92B | $163.74M | 25.93B | 0.91% | 0.97% | -16.02% | |
| 9 | ★ |
TRON
(TRX)
|
$0.093814 0.91% | $6.17B | $654.5M | 65.75B | 1.09% | 0.91% | 5.33% | |
| 10 | ★ |
IOTA
(MIOTA)
|
$2.02 5.42% | $5.62B | $89.61M | 2.78B | 1.7% | 5.42% | -11.77% | |
| 11 | ★ |
NEO
(NEO)
|
$71.00 3.23% | $4.61B | $144.83M | 65M | 0.76% | 3.23% | -8.07% | |
| 12 | ★ |
Monero
(XMR)
|
$221.17 0.48% | $3.55B | $51.91M | 16.07M | 0.88% | 0.48% | -11.74% | |
| 13 | ★ |
Dash
(DASH)
|
$438.88 -1.25% | $3.55B | $124.95M | 8.09M | 0.2% | -1.25% | -13.25% | |
| 14 | ★ |
Tether
(USDT)
|
$1.32 -0.41% | $3.31B | $3.91B | 2.51B | -0.18% | -0.41% | -0.23% | |
| 15 | ★ |
NEM
(XEM)
|
$0.349522 1.38% | $3.15B | $19.34M | 9B | 0.83% | 1.38% | -12.4% | |
| 16 | ★ |
VeChain
(VEN)
|
$4.80 2.98% | $2.53B | $92.31M | 526.05M | 1.39% | 2.98% | -13.22% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$20.19 2.28% | $2.06B | $234.8M | 101.84M | 1.33% | 2.28% | -11.4% | |
| 18 | ★ |
Binance Coin
(BNB)
|
$17.02 2.83% | $1.94B | $73.11M | 114.04M | 1.07% | 2.83% | -3.39% | |
| 19 | ★ |
Bytecoin
(BCN)
|
$0.009082 0.54% | $1.67B | $15.83M | 183.89B | 1.12% | 0.54% | -24.64% | |
| 20 | ★ |
Qtum
(QTUM)
|
$17.65 0.93% | $1.56B | $179.87M | 88.62M | 0.92% | 0.93% | -14.15% | |
| 21 | ★ |
Zcash
(ZEC)
|
$379.46 2.24% | $1.51B | $124.17M | 3.99M | 0.97% | 2.24% | -16.46% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$14.19 1.65% | $1.45B | $59.66M | 102.04M | -0.7% | 1.65% | -13.99% | |
| 23 | ★ |
ICON
(ICX)
|
$3.58 1.46% | $1.38B | $38.14M | 387.23M | 0.97% | 1.46% | -23.27% | |
| 24 | ★ |
Lisk
(LSK)
|
$11.99 0.33% | $1.27B | $18.33M | 106.25M | 0.07% | 0.33% | -12.29% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
$0.161277 1.82% | $1.18B | $61.44M | 7.29B | 1.11% | 1.82% | -9.64% | |
| 26 | ★ |
Ontology
(ONT)
|
$8.62 5.85% | $1.06B | $93.85M | 122.97M | 1.41% | 5.85% | -5.01% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$60.74 0.73% | $1.03B | $18.91M | 17.03M | 1.18% | 0.73% | -12.68% | |
| 28 | ★ |
Aeternity
(AE)
|
$4.22 6.29% | $982.95M | $26.41M | 233.02M | 0.99% | 6.29% | -16.33% | |
| 29 | ★ |
0x
(ZRX)
|
$1.79 9.18% | $947.98M | $75.58M | 530.07M | 1.3% | 9.18% | 5.48% | |
| 30 | ★ |
Steem
(STEEM)
|
$3.65 -11.75% | $936.26M | $47.5M | 256.66M | 0.53% | -11.75% | -1.95% | |
| 31 | ★ |
Decred
(DCR)
|
$130.53 -3.82% | $932.7M | $8.48M | 7.15M | -0.32% | -3.82% | 6.71% | |
| 32 | ★ |
Verge
(XVG)
|
$0.055341 3.09% | $829.99M | $27.5M | 15B | 0.84% | 3.09% | -19.63% | |
| 33 | ★ |
Bytom
(BTM)
|
$0.802628 2.56% | $792.19M | $59.54M | 987M | 0.4% | 2.56% | -1.51% | |
| 34 | ★ |
Nano
(NANO)
|
$5.79 0.14% | $771.32M | $10.19M | 133.25M | 0.88% | 0.14% | -20.98% | |
| 35 | ★ |
Siacoin
(SC)
|
$0.021189 0.44% | $734.07M | $21.12M | 34.64B | 0.53% | 0.44% | -13.87% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.259226 2.88% | $681.1M | $28.28M | 2.63B | 0.12% | 2.88% | -20.85% | |
| 37 | ★ |
Populous
(PPT)
|
$18.20 1.88% | $673.51M | $34.25M | 37M | 0.59% | 1.88% | -13.45% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
$32.84 14.21% | $671.41M | $2.31M | 20.44M | 2.62% | 14.21% | 11.53% | |
| 39 | ★ |
Wanchain
(WAN)
|
$6.15 6.79% | $653.17M | $15.68M | 106.15M | 0.64% | 6.79% | -20.63% | |
| 40 | ★ |
Stratis
(STRAT)
|
$6.52 -10.15% | $645.11M | $25.49M | 98.87M | 0.05% | -10.15% | -14.26% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
$4.17 2.46% | $641.03M | $2.61M | 153.76M | 0.43% | 2.46% | -13.59% | |
| 42 | ★ |
Maker
(MKR)
|
$1,023.73 2.81% | $632.9M | $213,495 | 618,228 | 0.44% | 2.81% | -11.89% | |
| 43 | ★ |
RChain
(RHOC)
|
$1.69 4.21% | $609.24M | $932,910 | 360.2M | 1.61% | 4.21% | -14.4% | |
| 44 | ★ |
Waves
(WAVES)
|
$6.02 -1.21% | $602.36M | $29.76M | 100M | 0.47% | -1.21% | -20.65% | |
| 45 | ★ |
Augur
(REP)
|
$53.17 -0.74% | $584.91M | $6.45M | 11M | 0.42% | -0.74% | -24.72% | |
| 46 | ★ |
Golem
(GNT)
|
$0.634343 3.92% | $529.59M | $26.37M | 834.86M | 0.31% | 3.92% | -6.05% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
$0.004558 -0.55% | $522.26M | $14.07M | 114.57B | 0.95% | -0.55% | -17.02% | |
| 48 | ★ |
Mixin
(XIN)
|
$1,167.88 23.66% | $498.55M | $1.33M | 426,882 | 8.37% | 23.66% | 6.55% | |
| 49 | ★ |
DigiByte
(DGB)
|
$0.046011 -0.39% | $473.86M | $3.1M | 10.3B | -0.38% | -0.39% | 0.34% | |
| 50 | ★ |
Waltonchain
(WTC)
|
$14.70 8.62% | $457.82M | $9.56M | 31.14M | 1.38% | 8.62% | -3.49% | |
| 51 | ★ |
Aion
(AION)
|
$2.94 7.66% | $439.75M | $3.86M | 149.73M | 1.04% | 7.66% | -12.38% | |
| 52 | ★ |
Status
(SNT)
|
$0.125450 1.39% | $435.37M | $33.63M | 3.47B | 0.8% | 1.39% | -15.78% | |
| 53 | ★ |
IOStoken
(IOST)
|
$0.051598 4.34% | $433.42M | $51.8M | 8.4B | 1.95% | 4.34% | -20.71% | |
| 54 | ★ |
Hshare
(HSR)
|
$9.38 1.56% | $403.68M | $56.87M | 43.03M | 1.56% | 1.56% | -20.54% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
$0.396844 1.72% | $396.84M | $4.45M | 1000M | 0.3% | 1.72% | -17.01% | |
| 56 | ★ |
DigixDAO
(DGD)
|
$195.53 1.35% | $391.05M | $2.66M | 2M | -0.28% | 1.35% | -26.39% | |
| 57 | ★ |
WaykiChain
(WICC)
|
$2.20 2.65% | $385.96M | $15.8M | 175.4M | -0.12% | 2.65% | -12.98% | |
| 58 | ★ |
Nebulas
(NAS)
|
$8.46 6.19% | $385.02M | $49.72M | 45.5M | 4.36% | 6.19% | -9.39% | |
| 59 | ★ |
Loopring
(LRC)
|
$0.651410 1.16% | $372.65M | $21.7M | 572.07M | 0.36% | 1.16% | -24.06% | |
| 60 | ★ |
Komodo
(KMD)
|
$3.43 -0.78% | $356.8M | $2.24M | 104.17M | 0.17% | -0.78% | -13.96% | |
| 61 | ★ |
aelf
(ELF)
|
$1.37 3.97% | $343.43M | $58.69M | 250M | 1.84% | 3.97% | -12.03% | |
| 62 | ★ |
Ardor
(ARDR)
|
$0.338365 2.26% | $338.03M | $2.01M | 999M | 2.17% | 2.26% | -14.06% | |
| 63 | ★ |
Ark
(ARK)
|
$3.21 -1.03% | $329.65M | $1.71M | 102.77M | 0.62% | -1.03% | -16.5% | |
| 64 | ★ |
Loom Network
(LOOM)
|
$0.525361 -0.15% | $315.66M | $5.86M | 600.84M | 1.05% | -0.15% | -17.22% | |
| 65 | ★ |
Dentacoin
(DCN)
|
$0.000917 6.17% | $298.11M | $244,717 | 325.23B | 2.56% | 6.17% | -16.49% | |
| 66 | ★ |
Skycoin
(SKY)
|
$32.02 -24.71% | $288.15M | $26.33M | 9M | 2.11% | -24.71% | 4.23% | |
| 67 | ★ |
Cortex
(CTXC)
|
$1.88 6.08% | $282.05M | $90.78M | 149.79M | 1.13% | 6.08% | -6.57% | |
| 68 | ★ |
PIVX
(PIVX)
|
$4.96 1.79% | $279.34M | $2.8M | 56.31M | 0.63% | 1.79% | -20.73% | |
| 69 | ★ |
MaidSafeCoin
(MAID)
|
$0.613716 20.72% | $277.74M | $6.83M | 452.55M | 0.73% | 20.72% | 41.87% | |
| 70 | ★ |
Fusion
(FSN)
|
$9.27 7.57% | $275.17M | $8.87M | 29.68M | 0.87% | 7.57% | -7.93% | |
| 71 | ★ |
Bancor
(BNT)
|
$5.17 3.33% | $267.2M | $15.7M | 51.64M | 0.79% | 3.33% | -13.88% | |
| 72 | ★ |
CyberMiles
(CMT)
|
$0.417785 14.19% | $264.83M | $126.23M | 633.88M | 0.17% | 14.19% | 6.17% | |
| 73 | ★ |
MonaCoin
(MONA)
|
$4.39 -0.13% | $262.21M | $1.92M | 59.7M | 0.04% | -0.13% | -7.17% | |
| 74 | ★ |
Syscoin
(SYS)
|
$0.489269 1.92% | $261.35M | $2.41M | 534.16M | 1.0% | 1.92% | -13.8% | |
| 75 | ★ |
Gas
(GAS)
|
$25.47 1.72% | $257.99M | $6.1M | 10.13M | 0.47% | 1.72% | -12.77% | |
| 76 | ★ |
Polymath
(POLY)
|
$0.914184 -1.93% | $252.7M | $5.82M | 276.42M | 1.07% | -1.93% | -20.09% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$5.55 -3.56% | $251.53M | $1.84M | 45.29M | -2.55% | -3.56% | -17.15% | |
| 78 | ★ |
Huobi Token
(HT)
|
$5.02 5.95% | $250.89M | $90.5M | 50M | 0.26% | 5.95% | -20.0% | |
| 79 | ★ |
ReddCoin
(RDD)
|
$0.008688 1.95% | $250.3M | $8.12M | 28.81B | -0.07% | 1.95% | -11.81% | |
| 80 | ★ |
Elastos
(ELA)
|
$49.76 2.42% | $250.02M | $15.34M | 5.02M | 0.42% | 2.42% | -14.91% | |
| 81 | ★ |
Kyber Network
(KNC)
|
$1.80 -1.73% | $241.92M | $22.04M | 134.13M | -3.57% | -1.73% | -24.38% | |
| 82 | ★ |
Mithril
(MITH)
|
$0.786030 2.8% | $240.85M | $44.25M | 306.42M | 1.46% | 2.8% | -23.01% | |
| 83 | ★ |
QASH
(QASH)
|
$0.669310 3.03% | $234.26M | $2.16M | 350M | 0.18% | 3.03% | -8.0% | |
| 84 | ★ |
Ethos
(ETHOS)
|
$3.05 5.21% | $233.99M | $5.99M | 76.65M | -0.23% | 5.21% | -14.91% | |
| 85 | ★ |
FunFair
(FUN)
|
$0.047596 6.87% | $231.25M | $6.27M | 4.86B | 1.6% | 6.87% | -22.72% | |
| 86 | ★ |
GXChain
(GXS)
|
$3.80 -5.72% | $228.06M | $12.87M | 60M | -1.27% | -5.72% | -19.0% | |
| 87 | ★ |
Holo
(HOT)
|
$0.001588 9.55% | $211.48M | $5.82M | 133.21B | 2.19% | 9.55% | 13.11% | |
| 88 | ★ |
Kin
(KIN)
|
$0.000277 12.12% | $209.8M | $973,834 | 756.1B | 0.9% | 12.12% | -7.59% | |
| 89 | ★ |
Veritaseum
(VERI)
|
$101.81 7.18% | $207.34M | $1.04M | 2.04M | -0.97% | 7.18% | -17.34% | |
| 90 | ★ |
Substratum
(SUB)
|
$0.538541 1.84% | $206.27M | $6.02M | 383.02M | 0.3% | 1.84% | -23.32% | |
| 91 | ★ |
Centrality
(CENNZ)
|
$0.279153 -3.14% | $206.1M | $120,393 | 738.32M | 1.39% | -3.14% | -16.93% | |
| 92 | ★ |
MyBit Token
(MYB)
|
$4.22 38.62% | $205.97M | $735,358 | 48.84M | 0.64% | 38.62% | 46.1% | |
| 93 | ★ |
Enigma
(ENG)
|
$2.72 6.8% | $203.19M | $6.09M | 74.84M | 1.85% | 6.8% | -11.3% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
$0.843010 0.41% | $200.99M | $3.3M | 238.42M | -1.65% | 0.41% | -10.97% | |
| 95 | ★ |
ZCoin
(XZC)
|
$41.54 0.13% | $200.42M | $1.43M | 4.82M | 0.46% | 0.13% | -8.18% | |
| 96 | ★ |
Factom
(FCT)
|
$22.55 1.55% | $197.18M | $2.58M | 8.75M | -0.18% | 1.55% | -1.33% | |
| 97 | ★ |
Storm
(STORM)
|
$0.045426 1.63% | $189.21M | $33.67M | 4.17B | 1.22% | 1.63% | -24.07% | |
| 98 | ★ |
Nuls
(NULS)
|
$4.69 1.53% | $187.75M | $5.01M | 40M | 0.58% | 1.53% | -14.71% | |
| 99 | ★ |
Electroneum
(ETN)
|
$0.026196 1.44% | $185.24M | $760,214 | 7.07B | 0.55% | 1.44% | -11.35% | |
| 100 | ★ |
iExec RLC
(RLC)
|
$2.28 5.0% | $182.29M | $2.66M | 80.07M | 0.5% | 5.0% | -11.59% |
Donate
