| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$12,867.01 0.25% | $232.2B | $25.95B | 18.05M | 0.14% | 0.25% | -5.64% | |
| 2 | ★ |
Ethereum
(ETH)
|
$274.63 0.85% | $29.81B | $10.96B | 108.54M | -0.09% | 0.85% | -1.24% | |
| 3 | ★ |
XRP
(XRP)
|
$0.398916 0.13% | $17.27B | $1.87B | 43.3B | -0.05% | 0.13% | -9.97% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$417.49 -0.55% | $7.56B | $2.28B | 18.11M | -0.08% | -0.55% | -4.93% | |
| 5 | ★ |
Tether
(USDT)
|
$1.47 0.02% | $6.03B | $29.85B | 4.11B | -0.01% | 0.02% | 0.07% | |
| 6 | ★ |
Litecoin
(LTC)
|
$89.24 -0.42% | $5.68B | $4.51B | 63.68M | 0.04% | -0.42% | -3.62% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$31.25 2.81% | $4.86B | $409.75M | 155.54M | 0.18% | 2.81% | 3.2% | |
| 8 | ★ |
EOS
(EOS)
|
$5.08 0.4% | $4.77B | $2.58B | 940.07M | 0.16% | 0.4% | -2.84% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$188.11 -2.19% | $3.4B | $708.43M | 18.07M | 0.22% | -2.19% | -6.61% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.111039 -1.15% | $2.23B | $343.21M | 20.05B | -0.28% | -1.15% | -0.96% | |
| 11 | ★ |
TRON
(TRX)
|
$0.029403 3.47% | $1.96B | $1.44B | 66.68B | -0.15% | 3.47% | 1.05% | |
| 12 | ★ |
Monero
(XMR)
|
$95.28 3.11% | $1.65B | $302.89M | 17.31M | 0.13% | 3.11% | 0.94% | |
| 13 | ★ |
Cardano
(ADA)
|
$0.063458 -0.2% | $1.65B | $60.71M | 25.93B | -0.07% | -0.2% | -1.68% | |
| 14 | ★ |
Chainlink
(LINK)
|
$4.44 8.34% | $1.55B | $308.63M | 350M | 1.52% | 8.34% | 12.43% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
$1.40 -2.65% | $1.4B | $14.19M | 999.5M | -0.25% | -2.65% | -2.91% | |
| 16 | ★ |
Huobi Token
(HT)
|
$5.67 1.81% | $1.37B | $119.83M | 241.28M | 0.15% | 1.81% | -2.91% | |
| 17 | ★ |
NEO
(NEO)
|
$19.00 7.57% | $1.34B | $953.43M | 70.54M | -0.66% | 7.57% | 18.07% | |
| 18 | ★ |
Cosmos
(ATOM)
|
$5.76 -5.76% | $1.1B | $254.33M | 190.69M | 1.77% | -5.76% | 5.35% | |
| 19 | ★ |
Tezos
(XTZ)
|
$1.64 -1.89% | $1.09B | $32.38M | 660.37M | -0.24% | -1.89% | -1.23% | |
| 20 | ★ |
IOTA
(MIOTA)
|
$0.378309 -0.49% | $1.05B | $8.64M | 2.78B | 0.05% | -0.49% | -7.31% | |
| 21 | ★ |
Maker
(MKR)
|
$956.04 0.08% | $956.04M | $7.56M | 1,000,000 | -0.28% | 0.08% | 11.66% | |
| 22 | ★ |
Dash
(DASH)
|
$102.33 -0.15% | $936.57M | $559.31M | 9.15M | 0.04% | -0.15% | -5.59% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
$7.12 -0.56% | $818.72M | $911.7M | 115.06M | 0.11% | -0.56% | -4.59% | |
| 24 | ★ |
Ontology
(ONT)
|
$1.32 0.35% | $764.36M | $247.82M | 577.35M | -2.05% | 0.35% | 2.4% | |
| 25 | ★ |
USD Coin
(USDC)
|
$1.47 0.19% | $657.08M | $328.58M | 447.06M | -0.05% | 0.19% | 0.21% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
$0.051530 0.02% | $599.77M | $25.5M | 11.64B | 0.76% | 0.02% | -5.13% | |
| 27 | ★ |
NEM
(XEM)
|
$0.058936 -0.49% | $530.43M | $12.69M | 9B | -0.42% | -0.49% | -5.94% | |
| 28 | ★ |
INO COIN
(INO)
|
$2.94 0.83% | $528.93M | $8,053 | 180M | -0.07% | 0.83% | -1.97% | |
| 29 | ★ |
VeChain
(VET)
|
$0.009259 -0.68% | $513.47M | $117.61M | 55.45B | 0.43% | -0.68% | 18.88% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
$0.377405 6.99% | $511.91M | $95.88M | 1.36B | -0.01% | 6.99% | -0.2% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.003911 0.06% | $477.34M | $115.87M | 122.04B | 0.05% | 0.06% | 2.0% | |
| 32 | ★ |
Zcash
(ZEC)
|
$53.92 0.44% | $423.04M | $201.01M | 7.85M | -0.18% | 0.44% | -5.4% | |
| 33 | ★ |
PRIZM
(PZM)
|
$1.02 13.65% | $392.3M | $1.08M | 385.1M | 0.86% | 13.65% | -7.96% | |
| 34 | ★ |
Decred
(DCR)
|
$32.06 0.2% | $342.09M | $18.57M | 10.67M | -0.07% | 0.2% | 2.66% | |
| 35 | ★ |
Paxos Standard
(PAX)
|
$1.47 0.18% | $337.25M | $260.32M | 229.43M | -0.02% | 0.18% | 0.19% | |
| 36 | ★ |
Insight Chain
(INB)
|
$0.943571 -9.09% | $330.16M | $20.83M | 349.9M | -0.08% | -9.09% | -13.34% | |
| 37 | ★ |
Qtum
(QTUM)
|
$3.43 6.77% | $330.04M | $485.34M | 96.16M | -0.53% | 6.77% | 3.9% | |
| 38 | ★ |
MEXC Token
(MEXC)
|
$0.349875 1.1% | $321.91M | $495,928 | 920.07M | -0.27% | 1.1% | 10.8% | |
| 39 | ★ |
HedgeTrade
(HEDG)
|
$1.10 0.72% | $315.78M | $309,077 | 288.33M | 0.94% | 0.72% | -5.01% | |
| 40 | ★ |
MINDOL
(MIN)
|
$2.04 -12.91% | $287.83M | $5.18M | 141.34M | -16.41% | -12.91% | 98.76% | |
| 41 | ★ |
0x
(ZRX)
|
$0.443256 0.86% | $266.84M | $79.24M | 602.01M | 0.37% | 0.86% | 0.78% | |
| 42 | ★ |
TrueUSD
(TUSD)
|
$1.47 0.07% | $250.7M | $199.45M | 170.73M | 0.0% | 0.07% | 0.22% | |
| 43 | ★ |
ThoreNext
(THX)
|
$11.34 6.26% | $245.56M | $241,019 | 21.65M | 1.95% | 6.26% | -8.55% | |
| 44 | ★ |
Holo
(HOT)
|
$0.001467 -2.2% | $236.71M | $19.59M | 161.34B | 0.23% | -2.2% | 3.62% | |
| 45 | ★ |
Centrality
(CENNZ)
|
$0.212541 6.09% | $226.09M | $650,595 | 1.06B | 0.37% | 6.09% | 9.12% | |
| 46 | ★ |
Bitcoin Gold
(BTG)
|
$12.37 -0.27% | $216.61M | $19.02M | 17.51M | -0.11% | -0.27% | -6.17% | |
| 47 | ★ |
V Systems
(VSYS)
|
$0.115911 -1.61% | $214.55M | $5.59M | 1.85B | -0.92% | -1.61% | 11.88% | |
| 48 | ★ |
ThoreCoin
(THR)
|
$2,433.56 0.26% | $210.96M | $229,505 | 86,686 | 0.3% | 0.26% | -5.58% | |
| 49 | ★ |
OmiseGO
(OMG)
|
$1.45 3.4% | $202.8M | $102.93M | 140.25M | 0.18% | 3.4% | -2.63% | |
| 50 | ★ |
Ravencoin
(RVN)
|
$0.041230 -0.69% | $199.94M | $10.71M | 4.85B | 0.09% | -0.69% | -4.47% | |
| 51 | ★ |
ZB
(ZB)
|
$0.422206 -1.18% | $195.6M | $483.75M | 463.29M | -0.74% | -1.18% | -4.07% | |
| 52 | ★ |
Synthetix Network...
(SNX)
|
$1.33 9.53% | $190.76M | $178,396 | 143.73M | 0.12% | 9.53% | 10.96% | |
| 53 | ★ |
Nano
(NANO)
|
$1.43 -3.07% | $190.64M | $5.12M | 133.25M | -0.55% | -3.07% | -2.32% | |
| 54 | ★ |
Augur
(REP)
|
$16.98 -1.49% | $186.83M | $10.46M | 11M | 0.22% | -1.49% | 1.94% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
$0.333956 -0.3% | $185.89M | $84.9M | 556.63M | -0.19% | -0.3% | 5.93% | |
| 56 | ★ |
Algorand
(ALGO)
|
$0.426883 6.99% | $184.51M | $161.58M | 432.23M | 0.3% | 6.99% | 3.22% | |
| 57 | ★ |
Mixin
(XIN)
|
$388.11 2.5% | $179.84M | $26.58M | 463,366 | 1.61% | 2.5% | 14.09% | |
| 58 | ★ |
Bytom
(BTM)
|
$0.171839 2.12% | $172.27M | $43.47M | 1B | -0.26% | 2.12% | -10.54% | |
| 59 | ★ |
Cryptonex
(CNX)
|
$2.93 -0.23% | $162.98M | $3.84M | 55.69M | -0.17% | -0.23% | -2.18% | |
| 60 | ★ |
LUNA
(LUNA)
|
$0.565406 3.69% | $162.7M | $2.74M | 287.77M | 0.87% | 3.69% | -14.72% | |
| 61 | ★ |
Komodo
(KMD)
|
$1.35 5.19% | $158.25M | $11.88M | 116.92M | 0.53% | 5.19% | 29.29% | |
| 62 | ★ |
Dai
(DAI)
|
$1.47 0.2% | $151.87M | $6.83M | 103.15M | 0.02% | 0.2% | 0.08% | |
| 63 | ★ |
KuCoin Shares
(KCS)
|
$1.76 2.34% | $144.78M | $8M | 82.36M | 0.5% | 2.34% | -10.57% | |
| 64 | ★ |
EDUCare
(EKT)
|
$0.149519 -0.89% | $142.04M | $7.95M | 950M | -0.46% | -0.89% | -11.97% | |
| 65 | ★ |
Silverway
(SLV)
|
$1.39 -4.08% | $138.84M | $7.74M | 100M | 0.83% | -4.08% | -14.64% | |
| 66 | ★ |
Bitcoin Diamond
(BCD)
|
$0.724745 1.86% | $135.16M | $4.6M | 186.49M | -0.05% | 1.86% | -6.2% | |
| 67 | ★ |
BitTorrent
(BTT)
|
$0.000637 0.19% | $135.16M | $97.55M | 212.12B | -0.02% | 0.19% | -6.38% | |
| 68 | ★ |
Lisk
(LSK)
|
$1.10 -0.63% | $133.84M | $2M | 121.48M | 0.14% | -0.63% | -7.54% | |
| 69 | ★ |
DxChain Token
(DX)
|
$0.002666 -3.42% | $133.32M | $4.75M | 50B | -0.76% | -3.42% | 105.02% | |
| 70 | ★ |
DigiByte
(DGB)
|
$0.010603 0.07% | $132.41M | $2.17M | 12.49B | 0.99% | 0.07% | 0.42% | |
| 71 | ★ |
Siacoin
(SC)
|
$0.003110 9.18% | $130.04M | $6.27M | 41.82B | -0.01% | 9.18% | 2.99% | |
| 72 | ★ |
ICON
(ICX)
|
$0.248994 5.46% | $125.56M | $54.56M | 504.29M | -0.14% | 5.46% | -7.13% | |
| 73 | ★ |
HyperCash
(HC)
|
$2.75 -1.0% | $122.06M | $5.18M | 44.43M | 0.12% | -1.0% | -3.98% | |
| 74 | ★ |
Quant
(QNT)
|
$9.84 -0.34% | $118.82M | $25.21M | 12.07M | 0.62% | -0.34% | -2.02% | |
| 75 | ★ |
Swipe
(SXP)
|
$1.89 0.35% | $115.6M | $36.86M | 61.14M | -0.09% | 0.35% | 4.58% | |
| 76 | ★ |
Waves
(WAVES)
|
$1.14 0.29% | $114.59M | $18.49M | 100.33M | 0.01% | 0.29% | -4.25% | |
| 77 | ★ |
GAPS
(GAP)
|
$11.42 0.03% | $114.15M | $2.45M | 10M | -0.36% | 0.03% | 25.85% | |
| 78 | ★ |
Seele
(SEELE)
|
$0.163016 26.0% | $113.57M | $103.2M | 696.71M | 0.5% | 26.0% | 35.63% | |
| 79 | ★ |
IOST
(IOST)
|
$0.009452 0.85% | $113.56M | $46.18M | 12.01B | -0.3% | 0.85% | -4.37% | |
| 80 | ★ |
THETA
(THETA)
|
$0.130156 -0.3% | $113.3M | $761,239 | 870.5M | -0.3% | -0.3% | -3.97% | |
| 81 | ★ |
Dimension Chain
(EON)
|
$0.457840 -0.25% | $112.07M | $8.53M | 244.78M | -0.67% | -0.25% | -8.39% | |
| 82 | ★ |
Karatgold Coin
(KBC)
|
$0.029706 -0.11% | $111.47M | $3.43M | 3.75B | 0.03% | -0.11% | -0.29% | |
| 83 | ★ |
FTX Token
(FTT)
|
$2.05 0.82% | $107.95M | $6.45M | 52.63M | -0.15% | 0.82% | 4.92% | |
| 84 | ★ |
BitShares
(BTS)
|
$0.039118 0.04% | $107.49M | $2.72M | 2.75B | -0.11% | 0.04% | -9.96% | |
| 85 | ★ |
Bitbook Gambling
(BXK)
|
$0.285752 -1.72% | $105.27M | $734,384 | 368.39M | -1.57% | -1.72% | -4.44% | |
| 86 | ★ |
MCO
(MCO)
|
$6.61 5.42% | $104.37M | $15.2M | 15.79M | 0.67% | 5.42% | 3.44% | |
| 87 | ★ |
MonaCoin
(MONA)
|
$1.58 -0.17% | $104.13M | $770,394 | 65.73M | -0.09% | -0.17% | -2.64% | |
| 88 | ★ |
Bytecoin
(BCN)
|
$0.000556 4.45% | $102.43M | $8,735 | 184.07B | -8.66% | 4.45% | -9.62% | |
| 89 | ★ |
Aeternity
(AE)
|
$0.349784 1.76% | $101.72M | $37.29M | 290.81M | -0.29% | 1.76% | -1.62% | |
| 90 | ★ |
Maximine Coin
(MXM)
|
$0.058862 -33.9% | $97.06M | $3,464 | 1.65B | -0.02% | -33.9% | 91.66% | |
| 91 | ★ |
OKB
(OKB)
|
$4.80 2.7% | $95.94M | $149.06M | 20M | -1.53% | 2.7% | -3.4% | |
| 92 | ★ |
Beldex
(BDX)
|
$0.096203 0.61% | $94.3M | $324,136 | 980.22M | 0.08% | 0.61% | -7.54% | |
| 93 | ★ |
Verge
(XVG)
|
$0.005750 5.98% | $92.28M | $3.26M | 16.05B | 0.08% | 5.98% | -2.27% | |
| 94 | ★ |
Nexo
(NEXO)
|
$0.157211 1.82% | $88.04M | $15.96M | 560M | 0.34% | 1.82% | 4.88% | |
| 95 | ★ |
Aurora
(AOA)
|
$0.013440 -29.87% | $87.93M | $4.94M | 6.54B | -0.99% | -29.87% | 15.21% | |
| 96 | ★ |
MaidSafeCoin
(MAID)
|
$0.194067 1.44% | $87.83M | $396,899 | 452.55M | 0.08% | 1.44% | -1.36% | |
| 97 | ★ |
iExec RLC
(RLC)
|
$1.07 2.79% | $85.7M | $1.87M | 80.07M | -1.91% | 2.79% | 11.62% | |
| 98 | ★ |
BitMax Token
(BTMX)
|
$0.104897 2.89% | $82.63M | $4.86M | 787.68M | 2.18% | 2.89% | 3.49% | |
| 99 | ★ |
Ardor
(ARDR)
|
$0.080510 -0.93% | $80.43M | $2.97M | 999M | 0.28% | -0.93% | -1.86% | |
| 100 | ★ |
Chiliz
(CHZ)
|
$0.020925 5.65% | $78.74M | $14.48M | 3.76B | 0.67% | 5.65% | 1.36% |
Donate
