Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$12,867.01 0.25% $232.2B $25.95B 18.05M 0.14% 0.25% -5.64%
2
Ethereum (ETH)
ETH
Ethereum
$274.63 0.85% $29.81B $10.96B 108.54M -0.09% 0.85% -1.24%
3
XRP (XRP)
XRP
XRP
$0.398916 0.13% $17.27B $1.87B 43.3B -0.05% 0.13% -9.97%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$417.49 -0.55% $7.56B $2.28B 18.11M -0.08% -0.55% -4.93%
5
Tether (USDT)
USDT
Tether
$1.47 0.02% $6.03B $29.85B 4.11B -0.01% 0.02% 0.07%
6
Litecoin (LTC)
LTC
Litecoin
$89.24 -0.42% $5.68B $4.51B 63.68M 0.04% -0.42% -3.62%
7
Binance Coin (BNB)
BNB
Binance Coin
$31.25 2.81% $4.86B $409.75M 155.54M 0.18% 2.81% 3.2%
8
EOS (EOS)
EOS
EOS
$5.08 0.4% $4.77B $2.58B 940.07M 0.16% 0.4% -2.84%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$188.11 -2.19% $3.4B $708.43M 18.07M 0.22% -2.19% -6.61%
10
Stellar (XLM)
XLM
Stellar
$0.111039 -1.15% $2.23B $343.21M 20.05B -0.28% -1.15% -0.96%
11
TRON (TRX)
TRX
TRON
$0.029403 3.47% $1.96B $1.44B 66.68B -0.15% 3.47% 1.05%
12
Monero (XMR)
XMR
Monero
$95.28 3.11% $1.65B $302.89M 17.31M 0.13% 3.11% 0.94%
13
Cardano (ADA)
ADA
Cardano
$0.063458 -0.2% $1.65B $60.71M 25.93B -0.07% -0.2% -1.68%
14
Chainlink (LINK)
LINK
Chainlink
$4.44 8.34% $1.55B $308.63M 350M 1.52% 8.34% 12.43%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.40 -2.65% $1.4B $14.19M 999.5M -0.25% -2.65% -2.91%
16
HT
Huobi Token
$5.67 1.81% $1.37B $119.83M 241.28M 0.15% 1.81% -2.91%
17
NEO (NEO)
NEO
NEO
$19.00 7.57% $1.34B $953.43M 70.54M -0.66% 7.57% 18.07%
18
Cosmos (ATOM)
ATOM
Cosmos
$5.76 -5.76% $1.1B $254.33M 190.69M 1.77% -5.76% 5.35%
19
Tezos (XTZ)
XTZ
Tezos
$1.64 -1.89% $1.09B $32.38M 660.37M -0.24% -1.89% -1.23%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.378309 -0.49% $1.05B $8.64M 2.78B 0.05% -0.49% -7.31%
21
Maker (MKR)
MKR
Maker
$956.04 0.08% $956.04M $7.56M 1,000,000 -0.28% 0.08% 11.66%
22
Dash (DASH)
DASH
Dash
$102.33 -0.15% $936.57M $559.31M 9.15M 0.04% -0.15% -5.59%
23
ETC
Ethereum Cl...
$7.12 -0.56% $818.72M $911.7M 115.06M 0.11% -0.56% -4.59%
24
Ontology (ONT)
ONT
Ontology
$1.32 0.35% $764.36M $247.82M 577.35M -2.05% 0.35% 2.4%
25
USD Coin (USDC)
USDC
USD Coin
$1.47 0.19% $657.08M $328.58M 447.06M -0.05% 0.19% 0.21%
26
CRO
Crypto.com ...
$0.051530 0.02% $599.77M $25.5M 11.64B 0.76% 0.02% -5.13%
27
NEM (XEM)
XEM
NEM
$0.058936 -0.49% $530.43M $12.69M 9B -0.42% -0.49% -5.94%
28
INO COIN (INO)
INO
INO COIN
$2.94 0.83% $528.93M $8,053 180M -0.07% 0.83% -1.97%
29
VeChain (VET)
VET
VeChain
$0.009259 -0.68% $513.47M $117.61M 55.45B 0.43% -0.68% 18.88%
30
BAT
Basic Atten...
$0.377405 6.99% $511.91M $95.88M 1.36B -0.01% 6.99% -0.2%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003911 0.06% $477.34M $115.87M 122.04B 0.05% 0.06% 2.0%
32
Zcash (ZEC)
ZEC
Zcash
$53.92 0.44% $423.04M $201.01M 7.85M -0.18% 0.44% -5.4%
33
PRIZM (PZM)
PZM
PRIZM
$1.02 13.65% $392.3M $1.08M 385.1M 0.86% 13.65% -7.96%
34
Decred (DCR)
DCR
Decred
$32.06 0.2% $342.09M $18.57M 10.67M -0.07% 0.2% 2.66%
35
PAX
Paxos Standard
$1.47 0.18% $337.25M $260.32M 229.43M -0.02% 0.18% 0.19%
36
INB
Insight Chain
$0.943571 -9.09% $330.16M $20.83M 349.9M -0.08% -9.09% -13.34%
37
Qtum (QTUM)
QTUM
Qtum
$3.43 6.77% $330.04M $485.34M 96.16M -0.53% 6.77% 3.9%
38
MEXC Token (MEXC)
MEXC
MEXC Token
$0.349875 1.1% $321.91M $495,928 920.07M -0.27% 1.1% 10.8%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
$1.10 0.72% $315.78M $309,077 288.33M 0.94% 0.72% -5.01%
40
MINDOL (MIN)
MIN
MINDOL
$2.04 -12.91% $287.83M $5.18M 141.34M -16.41% -12.91% 98.76%
41
0x (ZRX)
ZRX
0x
$0.443256 0.86% $266.84M $79.24M 602.01M 0.37% 0.86% 0.78%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.47 0.07% $250.7M $199.45M 170.73M 0.0% 0.07% 0.22%
43
ThoreNext (THX)
THX
ThoreNext
$11.34 6.26% $245.56M $241,019 21.65M 1.95% 6.26% -8.55%
44
Holo (HOT)
HOT
Holo
$0.001467 -2.2% $236.71M $19.59M 161.34B 0.23% -2.2% 3.62%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.212541 6.09% $226.09M $650,595 1.06B 0.37% 6.09% 9.12%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.37 -0.27% $216.61M $19.02M 17.51M -0.11% -0.27% -6.17%
47
V Systems (VSYS)
VSYS
V Systems
$0.115911 -1.61% $214.55M $5.59M 1.85B -0.92% -1.61% 11.88%
48
ThoreCoin (THR)
THR
ThoreCoin
$2,433.56 0.26% $210.96M $229,505 86,686 0.3% 0.26% -5.58%
49
OmiseGO (OMG)
OMG
OmiseGO
$1.45 3.4% $202.8M $102.93M 140.25M 0.18% 3.4% -2.63%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.041230 -0.69% $199.94M $10.71M 4.85B 0.09% -0.69% -4.47%
51
ZB (ZB)
ZB
ZB
$0.422206 -1.18% $195.6M $483.75M 463.29M -0.74% -1.18% -4.07%
52
SNX
Synthetix N...
$1.33 9.53% $190.76M $178,396 143.73M 0.12% 9.53% 10.96%
53
Nano (NANO)
NANO
Nano
$1.43 -3.07% $190.64M $5.12M 133.25M -0.55% -3.07% -2.32%
54
Augur (REP)
REP
Augur
$16.98 -1.49% $186.83M $10.46M 11M 0.22% -1.49% 1.94%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.333956 -0.3% $185.89M $84.9M 556.63M -0.19% -0.3% 5.93%
56
Algorand (ALGO)
ALGO
Algorand
$0.426883 6.99% $184.51M $161.58M 432.23M 0.3% 6.99% 3.22%
57
Mixin (XIN)
XIN
Mixin
$388.11 2.5% $179.84M $26.58M 463,366 1.61% 2.5% 14.09%
58
Bytom (BTM)
BTM
Bytom
$0.171839 2.12% $172.27M $43.47M 1B -0.26% 2.12% -10.54%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.93 -0.23% $162.98M $3.84M 55.69M -0.17% -0.23% -2.18%
60
LUNA (LUNA)
LUNA
LUNA
$0.565406 3.69% $162.7M $2.74M 287.77M 0.87% 3.69% -14.72%
61
Komodo (KMD)
KMD
Komodo
$1.35 5.19% $158.25M $11.88M 116.92M 0.53% 5.19% 29.29%
62
Dai (DAI)
DAI
Dai
$1.47 0.2% $151.87M $6.83M 103.15M 0.02% 0.2% 0.08%
63
KCS
KuCoin Shares
$1.76 2.34% $144.78M $8M 82.36M 0.5% 2.34% -10.57%
64
EDUCare (EKT)
EKT
EDUCare
$0.149519 -0.89% $142.04M $7.95M 950M -0.46% -0.89% -11.97%
65
Silverway (SLV)
SLV
Silverway
$1.39 -4.08% $138.84M $7.74M 100M 0.83% -4.08% -14.64%
66
BCD
Bitcoin Dia...
$0.724745 1.86% $135.16M $4.6M 186.49M -0.05% 1.86% -6.2%
67
BitTorrent (BTT)
BTT
BitTorrent
$0.000637 0.19% $135.16M $97.55M 212.12B -0.02% 0.19% -6.38%
68
Lisk (LSK)
LSK
Lisk
$1.10 -0.63% $133.84M $2M 121.48M 0.14% -0.63% -7.54%
69
DX
DxChain Token
$0.002666 -3.42% $133.32M $4.75M 50B -0.76% -3.42% 105.02%
70
DigiByte (DGB)
DGB
DigiByte
$0.010603 0.07% $132.41M $2.17M 12.49B 0.99% 0.07% 0.42%
71
Siacoin (SC)
SC
Siacoin
$0.003110 9.18% $130.04M $6.27M 41.82B -0.01% 9.18% 2.99%
72
ICON (ICX)
ICX
ICON
$0.248994 5.46% $125.56M $54.56M 504.29M -0.14% 5.46% -7.13%
73
HyperCash (HC)
HC
HyperCash
$2.75 -1.0% $122.06M $5.18M 44.43M 0.12% -1.0% -3.98%
74
Quant (QNT)
QNT
Quant
$9.84 -0.34% $118.82M $25.21M 12.07M 0.62% -0.34% -2.02%
75
Swipe (SXP)
SXP
Swipe
$1.89 0.35% $115.6M $36.86M 61.14M -0.09% 0.35% 4.58%
76
Waves (WAVES)
WAVES
Waves
$1.14 0.29% $114.59M $18.49M 100.33M 0.01% 0.29% -4.25%
77
GAPS (GAP)
GAP
GAPS
$11.42 0.03% $114.15M $2.45M 10M -0.36% 0.03% 25.85%
78
Seele (SEELE)
SEELE
Seele
$0.163016 26.0% $113.57M $103.2M 696.71M 0.5% 26.0% 35.63%
79
IOST (IOST)
IOST
IOST
$0.009452 0.85% $113.56M $46.18M 12.01B -0.3% 0.85% -4.37%
80
THETA (THETA)
THETA
THETA
$0.130156 -0.3% $113.3M $761,239 870.5M -0.3% -0.3% -3.97%
81
EON
Dimension C...
$0.457840 -0.25% $112.07M $8.53M 244.78M -0.67% -0.25% -8.39%
82
KBC
Karatgold Coin
$0.029706 -0.11% $111.47M $3.43M 3.75B 0.03% -0.11% -0.29%
83
FTX Token (FTT)
FTT
FTX Token
$2.05 0.82% $107.95M $6.45M 52.63M -0.15% 0.82% 4.92%
84
BitShares (BTS)
BTS
BitShares
$0.039118 0.04% $107.49M $2.72M 2.75B -0.11% 0.04% -9.96%
85
BXK
Bitbook Gam...
$0.285752 -1.72% $105.27M $734,384 368.39M -1.57% -1.72% -4.44%
86
MCO (MCO)
MCO
MCO
$6.61 5.42% $104.37M $15.2M 15.79M 0.67% 5.42% 3.44%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.58 -0.17% $104.13M $770,394 65.73M -0.09% -0.17% -2.64%
88
Bytecoin (BCN)
BCN
Bytecoin
$0.000556 4.45% $102.43M $8,735 184.07B -8.66% 4.45% -9.62%
89
Aeternity (AE)
AE
Aeternity
$0.349784 1.76% $101.72M $37.29M 290.81M -0.29% 1.76% -1.62%
90
MXM
Maximine Coin
$0.058862 -33.9% $97.06M $3,464 1.65B -0.02% -33.9% 91.66%
91
OKB (OKB)
OKB
OKB
$4.80 2.7% $95.94M $149.06M 20M -1.53% 2.7% -3.4%
92
Beldex (BDX)
BDX
Beldex
$0.096203 0.61% $94.3M $324,136 980.22M 0.08% 0.61% -7.54%
93
Verge (XVG)
XVG
Verge
$0.005750 5.98% $92.28M $3.26M 16.05B 0.08% 5.98% -2.27%
94
Nexo (NEXO)
NEXO
Nexo
$0.157211 1.82% $88.04M $15.96M 560M 0.34% 1.82% 4.88%
95
Aurora (AOA)
AOA
Aurora
$0.013440 -29.87% $87.93M $4.94M 6.54B -0.99% -29.87% 15.21%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.194067 1.44% $87.83M $396,899 452.55M 0.08% 1.44% -1.36%
97
iExec RLC (RLC)
RLC
iExec RLC
$1.07 2.79% $85.7M $1.87M 80.07M -1.91% 2.79% 11.62%
98
BitMax Token (BTMX)
BTMX
BitMax Token
$0.104897 2.89% $82.63M $4.86M 787.68M 2.18% 2.89% 3.49%
99
Ardor (ARDR)
ARDR
Ardor
$0.080510 -0.93% $80.43M $2.97M 999M 0.28% -0.93% -1.86%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.020925 5.65% $78.74M $14.48M 3.76B 0.67% 5.65% 1.36%
Updated: Nov 14, 2019, 4:02 AM UTC