Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$15,007.70 -0.49% $269.16B $19.71B 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
$262.95 0.29% $28.33B $8.57B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
$0.371952 0.08% $16B $1.26B 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$432.55 -0.53% $7.79B $1.73B 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
$100.33 -0.69% $6.35B $3.41B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
$1.46 -0.18% $5.99B $22.63B 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
$5.39 -0.35% $5.03B $1.98B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
$30.50 -0.77% $4.74B $246.34M 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$171.44 -0.39% $3.06B $366.53M 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
$108.68 1.28% $1.87B $121.95M 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
$0.066546 0.97% $1.73B $56.45M 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
$0.083724 0.53% $1.68B $221.42M 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.53 -1.19% $1.53B $10.87M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
$0.022264 2.88% $1.48B $763.98M 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
$5.87 -1.98% $1.44B $84.98M 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
$133.38 7.37% $1.21B $400.17M 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
$8.94 -1.43% $1.01B $605.61M 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.350606 1.56% $974.52M $4.86M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
$1.40 -4.58% $926.91M $14.42M 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
$13.06 -0.21% $921.35M $309.33M 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
$4.49 -1.38% $855.32M $261.2M 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
$2.29 -6.54% $802.8M $148.32M 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
$668.97 1.22% $668.97M $13.18M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
$1.46 -0.09% $621.38M $218.9M 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
$1.08 -1.35% $575.85M $101.57M 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
$0.063411 1.69% $570.7M $9.41M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
$0.056755 -2.41% $556.27M $10.52M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
$2.92 -0.32% $526.14M $21,987 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
$65.00 -0.15% $481.6M $193.48M 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003519 0.03% $426.47M $51.73M 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
$1.38 0.33% $397.15M $724,175 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
$0.194926 -2.52% $351.57M $4.92M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
$33.51 -0.98% $347.86M $11.7M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
$1.46 0.01% $345.65M $388M 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
$0.251320 0.05% $336.46M $28.26M 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
$13.81 -2.73% $298.91M $160,348 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
$0.005383 0.67% $298.53M $44.68M 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.45 -0.34% $286.32M $567.87M 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
$2.93 -0.24% $281.42M $167.14M 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$14.78 0.17% $258.89M $19.41M 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
$2,699.51 -0.52% $234.01M $215,153 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
$0.498480 -4.59% $230.94M $140.16M 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
$2.51 -3.63% $220.92M $24.35M 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
$0.053964 -6.46% $218.15M $5.01M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
$1.52 -0.82% $212.85M $59.82M 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
$0.045520 0.61% $200.92M $10.3M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
$0.000844 0.17% $179M $81.63M 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
$0.238411 -1.35% $178.81M $12.96M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
$1.30 0.56% $173.29M $3.52M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
$0.486323 0.41% $170.17M $10.02M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
$0.079836 -2.49% $169.19M $1.22M 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
$15.34 -0.27% $168.75M $11.56M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.044486 5.17% $168.18M $51,567 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
$0.853235 -2.28% $159.12M $4.41M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
$1.32 -3.38% $158.88M $3.1M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
$0.001172 -1.34% $156.08M $7.39M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
$0.462377 -4.37% $155M $66.11M 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
$1.50 -0.55% $149.89M $10.5M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.328622 0.43% $148.72M $497,988 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
$316.09 -1.2% $145.15M $10.91M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
$0.165178 -0.63% $143.79M $1.1M 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
$0.289046 -0.65% $143.03M $12.68M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
$0.237573 2.12% $142.71M $9.92M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
$0.011378 -3.92% $139.51M $4.2M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
$0.221867 -0.02% $139.36M $79.97M 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
$3.10 -0.84% $134.74M $6.75M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
$0.048740 -0.39% $133.64M $2.83M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
$0.000716 9.04% $131.8M $40,467 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
$0.000518 -0.12% $122.12M $2.32M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
$0.009892 -0.55% $118.84M $15.84M 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
$1.46 0.22% $115.42M $35.45M 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
$0.989980 -0.05% $114.77M $3.05M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
$0.112260 2.34% $112.54M $10.37M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
$0.301668 -0.74% $111.13M $1.21M 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
$0.016898 -3.78% $110.56M $4.54M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
$1.18 -1.15% $109.98M $366,218 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
$2.16 -17.47% $108.78M $3.09M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
$0.002585 3.17% $108.1M $4.08M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.60 14.87% $105.42M $9.23M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
$0.061764 -19.52% $101.85M $19.31M 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
$48.26 0.71% $100.64M $158,463 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
$0.102586 -0.38% $100.56M $764,567 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
$0.006295 2.02% $100.32M $1.55M 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
$0.004871 0.49% $100.27M $7,161 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
$0.200774 -0.69% $98.12M $7.5M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
$7.98 -0.11% $96.36M $4.68M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
$0.039641 -12.57% $94.81M $10,549 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
$2.53 1.47% $91.43M $4.41M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
$0.010069 1.57% $87.47M $8.97M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
$4.25 -3.87% $86.92M $660,326 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
$0.086594 -0.84% $83.52M $3.43M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
$0.294996 0.15% $83.48M $39.15M 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
$0.082115 0.26% $82.03M $953,185 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
$0.626548 -1.14% $81.51M $46,164 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
$1.06 -3.91% $81M $1.88M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
$4.02 -1.03% $80.4M $90.11M 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.101553 -0.54% $78.84M $3.27M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
$0.228408 -0.89% $78.68M $469,947 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.136482 0.38% $75.65M $50.95M 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
$4.76 0.77% $75.22M $5.21M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC