| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$11,545.96 0.01% | $204.63B | $31.08B | 17.72M | -0.36% | 0.01% | 2.53% | |
| 2 | ★ |
Ethereum
(ETH)
|
$358.59 -1.16% | $38.09B | $12.52B | 106.22M | -0.53% | -1.16% | -0.64% | |
| 3 | ★ |
XRP
(XRP)
|
$0.552693 -0.88% | $23.28B | $1.9B | 42.12B | -0.34% | -0.88% | -2.58% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$577.20 -2.23% | $10.28B | $2.41B | 17.8M | -0.78% | -2.23% | 2.63% | |
| 5 | ★ |
Litecoin
(LTC)
|
$145.14 -1.59% | $8.99B | $6.11B | 61.94M | -1.51% | -1.59% | 9.64% | |
| 6 | ★ |
EOS
(EOS)
|
$9.14 -1.77% | $8.34B | $2.96B | 913.16M | -0.65% | -1.77% | 1.91% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$48.89 0.26% | $6.9B | $959.52M | 141.18M | -0.78% | 0.26% | 17.96% | |
| 8 | ★ |
Tether
(USDT)
|
$1.45 -0.15% | $4.43B | $26.01B | 3.06B | 0.09% | -0.15% | -0.3% | |
| 9 | ★ |
Stellar
(XLM)
|
$0.179900 -1.49% | $3.47B | $510.03M | 19.3B | -0.27% | -1.49% | -8.2% | |
| 10 | ★ |
Cardano
(ADA)
|
$0.114790 -2.32% | $2.98B | $81.71M | 25.93B | -0.6% | -2.32% | -5.57% | |
| 11 | ★ |
TRON
(TRX)
|
$0.040036 -2.47% | $2.67B | $923.48M | 66.68B | -0.33% | -2.47% | -2.19% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$131.41 -7.6% | $2.34B | $321.32M | 17.8M | 0.14% | -7.6% | 44.39% | |
| 13 | ★ |
Monero
(XMR)
|
$123.94 -0.34% | $2.11B | $101.57M | 17M | -0.49% | -0.34% | 0.48% | |
| 14 | ★ |
Dash
(DASH)
|
$223.78 -2.26% | $1.98B | $563.79M | 8.83M | 0.19% | -2.26% | 3.99% | |
| 15 | ★ |
IOTA
(MIOTA)
|
$0.555145 0.41% | $1.54B | $35.58M | 2.78B | -0.19% | 0.41% | -7.04% | |
| 16 | ★ |
Tezos
(XTZ)
|
$2.22 -1.7% | $1.47B | $5.48M | 661.56M | -0.5% | -1.7% | -10.4% | |
| 17 | ★ |
Cosmos
(ATOM)
|
$6.30 -4.02% | $1.2B | $59.3M | 190.69M | 0.56% | -4.02% | -10.45% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$10.36 -1.04% | $1.15B | $674.82M | 110.73M | -0.32% | -1.04% | -5.84% | |
| 19 | ★ |
NEM
(XEM)
|
$0.119475 -2.44% | $1.08B | $38.55M | 9B | -0.13% | -2.44% | -9.84% | |
| 20 | ★ |
NEO
(NEO)
|
$16.38 -1.82% | $1.06B | $436.36M | 65M | -0.95% | -1.82% | -0.48% | |
| 21 | ★ |
Maker
(MKR)
|
$1,023.99 4.16% | $1.02B | $9.46M | 1,000,000 | 0.03% | 4.16% | 8.59% | |
| 22 | ★ |
Ontology
(ONT)
|
$1.94 -0.6% | $960.7M | $97.81M | 494.76M | -0.55% | -0.6% | -3.32% | |
| 23 | ★ |
Zcash
(ZEC)
|
$102.71 -1.99% | $679.34M | $375.02M | 6.61M | -0.48% | -1.99% | -5.3% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
$0.509943 0.75% | $644.5M | $63.63M | 1.26B | 0.1% | 0.75% | -8.4% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
$0.098892 4.27% | $602.61M | $9.18M | 6.09B | 2.84% | 4.27% | 0.77% | |
| 26 | ★ |
Chainlink
(LINK)
|
$1.67 -7.72% | $583.57M | $77.72M | 350M | 0.15% | -7.72% | 19.42% | |
| 27 | ★ |
VeChain
(VET)
|
$0.010459 -3.14% | $580.01M | $14.06M | 55.45B | -0.45% | -3.14% | -9.01% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$32.64 -6.12% | $571.64M | $31.34M | 17.51M | -0.29% | -6.12% | 3.64% | |
| 29 | ★ |
USD Coin
(USDC)
|
$1.44 -0.16% | $521.01M | $135.73M | 361.59M | 0.04% | -0.16% | -0.2% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.004278 -0.69% | $511.85M | $83.58M | 119.66B | -0.47% | -0.69% | -5.15% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$2.89 0.13% | $405.22M | $128.99M | 140.25M | 0.13% | 0.13% | -4.31% | |
| 32 | ★ |
Qtum
(QTUM)
|
$4.19 -1.49% | $400.91M | $210.18M | 95.75M | 0.02% | -1.49% | -3.55% | |
| 33 | ★ |
Decred
(DCR)
|
$40.24 -1.03% | $395.78M | $2.47M | 9.84M | -0.07% | -1.03% | -10.16% | |
| 34 | ★ |
Waves
(WAVES)
|
$3.83 -0.11% | $382.91M | $56.63M | 100M | -0.25% | -0.11% | 8.84% | |
| 35 | ★ |
BitTorrent
(BTT)
|
$0.001739 -3.25% | $368.89M | $103.77M | 212.12B | -0.49% | -3.25% | 17.22% | |
| 36 | ★ |
Aurora
(AOA)
|
$0.056246 34.58% | $367.98M | $1.55M | 6.54B | -3.15% | 34.58% | 87.35% | |
| 37 | ★ |
Holo
(HOT)
|
$0.002755 -2.32% | $367.01M | $36.69M | 133.21B | -0.73% | -2.32% | 22.23% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
$1.44 -0.13% | $349.92M | $229.8M | 242.38M | 0.12% | -0.13% | 0.15% | |
| 39 | ★ |
Lisk
(LSK)
|
$2.83 0.17% | $332.13M | $10.5M | 117.22M | -0.81% | 0.17% | -4.58% | |
| 40 | ★ |
Nano
(NANO)
|
$2.42 -1.21% | $322.56M | $18.88M | 133.25M | -0.73% | -1.21% | -6.15% | |
| 41 | ★ |
Augur
(REP)
|
$28.03 -0.33% | $308.34M | $25.99M | 11M | -0.62% | -0.33% | -14.42% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
$1.50 -0.4% | $279.89M | $4.01M | 186.49M | 0.02% | -0.4% | 4.93% | |
| 43 | ★ |
0x
(ZRX)
|
$0.459175 0.68% | $274.32M | $41.24M | 597.41M | -0.42% | 0.68% | -5.04% | |
| 44 | ★ |
Ravencoin
(RVN)
|
$0.074378 -1.96% | $269.23M | $11.45M | 3.62B | -0.38% | -1.96% | -7.83% | |
| 45 | ★ |
DigiByte
(DGB)
|
$0.022580 -2.29% | $267.26M | $6.2M | 11.84B | -0.2% | -2.29% | 17.5% | |
| 46 | ★ |
ICON
(ICX)
|
$0.540890 -2.37% | $256.06M | $18.12M | 473.41M | -0.58% | -2.37% | -2.25% | |
| 47 | ★ |
BitShares
(BTS)
|
$0.093989 -0.68% | $255.71M | $12.03M | 2.72B | -0.61% | -0.68% | -2.56% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
$1.44 -0.03% | $255.08M | $142.08M | 176.79M | 0.06% | -0.03% | 0.12% | |
| 49 | ★ |
Verge
(XVG)
|
$0.015650 -2.87% | $250.96M | $14.93M | 16.04B | -0.15% | -2.87% | 9.62% | |
| 50 | ★ |
Zilliqa
(ZIL)
|
$0.027885 0.63% | $242.25M | $47.56M | 8.69B | -0.28% | 0.63% | 4.74% | |
| 51 | ★ |
Bytecoin
(BCN)
|
$0.001312 -4.62% | $241.42M | $484,226 | 184.07B | -0.97% | -4.62% | -2.81% | |
| 52 | ★ |
Pundi X
(NPXS)
|
$0.001127 -5.01% | $239.53M | $19.43M | 212.62B | -0.92% | -5.01% | 4.46% | |
| 53 | ★ |
Huobi Token
(HT)
|
$4.68 -2.01% | $234.13M | $190.59M | 50M | -0.65% | -2.01% | 19.98% | |
| 54 | ★ |
IOST
(IOST)
|
$0.018068 3.1% | $217.07M | $43.49M | 12.01B | -0.33% | 3.1% | 1.29% | |
| 55 | ★ |
Aeternity
(AE)
|
$0.795555 0.19% | $211.81M | $62.2M | 266.24M | -0.27% | 0.19% | 2.58% | |
| 56 | ★ |
Siacoin
(SC)
|
$0.004950 3.97% | $202.14M | $5.36M | 40.84B | -0.29% | 3.97% | 5.02% | |
| 57 | ★ |
Komodo
(KMD)
|
$1.74 2.1% | $197.45M | $6.15M | 113.61M | -0.11% | 2.1% | 3.89% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
$0.381206 -2.18% | $192.54M | $73.86M | 505.08M | -0.5% | -2.18% | 5.21% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
$0.245420 2.88% | $189.32M | $23.88M | 771.43M | -0.13% | 2.88% | 10.92% | |
| 60 | ★ |
Steem
(STEEM)
|
$0.573650 1.65% | $181.75M | $4.35M | 316.84M | 0.22% | 1.65% | 9.69% | |
| 61 | ★ |
Bytom
(BTM)
|
$0.171476 -2.87% | $171.9M | $8.81M | 1B | -0.24% | -2.87% | -1.86% | |
| 62 | ★ |
Qubitica
(QBIT)
|
$60.78 -0.72% | $170.9M | $99,535 | 2.81M | -0.43% | -0.72% | 2.55% | |
| 63 | ★ |
THETA
(THETA)
|
$0.191743 7.84% | $166.91M | $28.96M | 870.5M | 0.51% | 7.84% | 10.69% | |
| 64 | ★ |
MaidSafeCoin
(MAID)
|
$0.330845 1.73% | $149.72M | $797,741 | 452.55M | -0.21% | 1.73% | 32.9% | |
| 65 | ★ |
Stratis
(STRAT)
|
$1.50 4.72% | $148.73M | $10.21M | 99.34M | -0.72% | 4.72% | 16.12% | |
| 66 | ★ |
ThoreCoin
(THR)
|
$1,715.47 -0.2% | $148.71M | $149,417 | 86,686 | -0.8% | -0.2% | 2.53% | |
| 67 | ★ |
Insight Chain
(INB)
|
$0.418352 1.49% | $146.38M | $5.88M | 349.9M | -0.63% | 1.49% | -14.01% | |
| 68 | ★ |
KuCoin Shares
(KCS)
|
$1.58 1.25% | $142M | $15.98M | 89.66M | -0.33% | 1.25% | 7.49% | |
| 69 | ★ |
Mixin
(XIN)
|
$317.32 14.89% | $141.06M | $2.1M | 444,521 | 3.22% | 14.89% | 27.8% | |
| 70 | ★ |
Dent
(DENT)
|
$0.001986 -1.52% | $139.45M | $2.46M | 70.21B | -2.03% | -1.52% | 21.65% | |
| 71 | ★ |
Golem
(GNT)
|
$0.142468 -0.5% | $137.28M | $4.58M | 963.62M | -0.2% | -0.5% | 10.94% | |
| 72 | ★ |
SOLVE
(SOLVE)
|
$0.418590 -6.41% | $135.61M | $8.26M | 323.97M | 1.71% | -6.41% | 1.56% | |
| 73 | ★ |
aelf
(ELF)
|
$0.359936 -0.3% | $134.01M | $37.88M | 372.33M | -0.42% | -0.3% | 19.7% | |
| 74 | ★ |
Waltonchain
(WTC)
|
$3.20 0.06% | $133.46M | $10.65M | 41.68M | -0.45% | 0.06% | -2.79% | |
| 75 | ★ |
Status
(SNT)
|
$0.038303 0.21% | $132.93M | $24.66M | 3.47B | -0.08% | 0.21% | -1.21% | |
| 76 | ★ |
Crypto.com
(MCO)
|
$8.31 10.14% | $131.26M | $30.4M | 15.79M | 0.95% | 10.14% | 12.22% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$2.29 0.01% | $127.65M | $20.47M | 55.69M | -0.4% | 0.01% | -0.22% | |
| 78 | ★ |
Ardor
(ARDR)
|
$0.118849 1.42% | $118.73M | $3.42M | 999M | -2.15% | 1.42% | 6.9% | |
| 79 | ★ |
VestChain
(VEST)
|
$0.016695 1.32% | $118.17M | $327,103 | 7.08B | 0.77% | 1.32% | 5.16% | |
| 80 | ★ |
Dai
(DAI)
|
$1.43 -0.62% | $116.52M | $86.35M | 81.35M | -0.62% | -0.62% | -0.93% | |
| 81 | ★ |
Factom
(FCT)
|
$11.93 -5.45% | $113.07M | $289,549 | 9.48M | -0.39% | -5.45% | -8.51% | |
| 82 | ★ |
Theta Fuel
(TFUEL)
|
$0.029403 15.79% | $112.86M | $550.85M | 3.84B | -2.49% | 15.79% | 168.96% | |
| 83 | ★ |
TrueChain
(TRUE)
|
$1.37 2.38% | $108.65M | $70.64M | 79.58M | -0.32% | 2.38% | 6.76% | |
| 84 | ★ |
Project Pai
(PAI)
|
$0.073266 -0.17% | $106.19M | $2.73M | 1.45B | -0.33% | -0.17% | -3.08% | |
| 85 | ★ |
WAX
(WAX)
|
$0.112248 0.02% | $105.83M | $1.69M | 942.79M | -1.37% | 0.02% | 10.94% | |
| 86 | ★ |
Ark
(ARK)
|
$0.928251 -5.23% | $104.38M | $6.65M | 112.45M | 0.34% | -5.23% | 9.99% | |
| 87 | ★ |
Horizen
(ZEN)
|
$15.68 -4.19% | $102.37M | $4.76M | 6.53M | -0.45% | -4.19% | -10.63% | |
| 88 | ★ |
DigixDAO
(DGD)
|
$49.14 2.81% | $98.28M | $4.13M | 2M | -0.88% | 2.81% | -5.82% | |
| 89 | ★ |
MonaCoin
(MONA)
|
$1.49 -1.14% | $98.21M | $1.09M | 65.73M | -0.11% | -1.14% | -0.86% | |
| 90 | ★ |
Clams
(CLAM)
|
$26.85 1.19% | $96.84M | $567,305 | 3.61M | -0.69% | 1.19% | 10.56% | |
| 91 | ★ |
GXChain
(GXC)
|
$1.61 -1.32% | $96.39M | $8.46M | 60M | 0.06% | -1.32% | 2.65% | |
| 92 | ★ |
Decentraland
(MANA)
|
$0.085730 -1.49% | $90.03M | $28.19M | 1.05B | -2.68% | -1.49% | 2.64% | |
| 93 | ★ |
Orbs
(ORBS)
|
$0.054574 17.44% | $89.23M | $4.4M | 1.64B | -0.4% | 17.44% | 24.31% | |
| 94 | ★ |
Aion
(AION)
|
$0.287942 -1.5% | $89.14M | $5.79M | 309.58M | -0.18% | -1.5% | -4.91% | |
| 95 | ★ |
Loom Network
(LOOM)
|
$0.109461 3.93% | $86.41M | $8.6M | 789.39M | -0.56% | 3.93% | 4.93% | |
| 96 | ★ |
Loopring
(LRC)
|
$0.096834 -3.99% | $86.37M | $14.93M | 891.95M | -0.18% | -3.99% | 8.23% | |
| 97 | ★ |
Metaverse ETP
(ETP)
|
$1.21 3.03% | $86.21M | $78.4M | 71.4M | -1.78% | 3.03% | 9.08% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
$1.37 0.13% | $85.6M | $186,444 | 62.66M | -0.58% | 0.13% | -1.42% | |
| 99 | ★ |
Elastos
(ELA)
|
$5.35 -0.99% | $82.13M | $3.3M | 15.35M | -4.01% | -0.99% | 4.01% | |
| 100 | ★ |
Revain
(R)
|
$0.166849 6.23% | $80.83M | $2.79M | 484.45M | 1.61% | 6.23% | 17.65% |
Donate
