Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,545.96 0.01% $204.63B $31.08B 17.72M -0.36% 0.01% 2.53%
2
Ethereum (ETH)
ETH
Ethereum
$358.59 -1.16% $38.09B $12.52B 106.22M -0.53% -1.16% -0.64%
3
XRP (XRP)
XRP
XRP
$0.552693 -0.88% $23.28B $1.9B 42.12B -0.34% -0.88% -2.58%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$577.20 -2.23% $10.28B $2.41B 17.8M -0.78% -2.23% 2.63%
5
Litecoin (LTC)
LTC
Litecoin
$145.14 -1.59% $8.99B $6.11B 61.94M -1.51% -1.59% 9.64%
6
EOS (EOS)
EOS
EOS
$9.14 -1.77% $8.34B $2.96B 913.16M -0.65% -1.77% 1.91%
7
Binance Coin (BNB)
BNB
Binance Coin
$48.89 0.26% $6.9B $959.52M 141.18M -0.78% 0.26% 17.96%
8
Tether (USDT)
USDT
Tether
$1.45 -0.15% $4.43B $26.01B 3.06B 0.09% -0.15% -0.3%
9
Stellar (XLM)
XLM
Stellar
$0.179900 -1.49% $3.47B $510.03M 19.3B -0.27% -1.49% -8.2%
10
Cardano (ADA)
ADA
Cardano
$0.114790 -2.32% $2.98B $81.71M 25.93B -0.6% -2.32% -5.57%
11
TRON (TRX)
TRX
TRON
$0.040036 -2.47% $2.67B $923.48M 66.68B -0.33% -2.47% -2.19%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$131.41 -7.6% $2.34B $321.32M 17.8M 0.14% -7.6% 44.39%
13
Monero (XMR)
XMR
Monero
$123.94 -0.34% $2.11B $101.57M 17M -0.49% -0.34% 0.48%
14
Dash (DASH)
DASH
Dash
$223.78 -2.26% $1.98B $563.79M 8.83M 0.19% -2.26% 3.99%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.555145 0.41% $1.54B $35.58M 2.78B -0.19% 0.41% -7.04%
16
Tezos (XTZ)
XTZ
Tezos
$2.22 -1.7% $1.47B $5.48M 661.56M -0.5% -1.7% -10.4%
17
Cosmos (ATOM)
ATOM
Cosmos
$6.30 -4.02% $1.2B $59.3M 190.69M 0.56% -4.02% -10.45%
18
ETC
Ethereum Cl...
$10.36 -1.04% $1.15B $674.82M 110.73M -0.32% -1.04% -5.84%
19
NEM (XEM)
XEM
NEM
$0.119475 -2.44% $1.08B $38.55M 9B -0.13% -2.44% -9.84%
20
NEO (NEO)
NEO
NEO
$16.38 -1.82% $1.06B $436.36M 65M -0.95% -1.82% -0.48%
21
Maker (MKR)
MKR
Maker
$1,023.99 4.16% $1.02B $9.46M 1,000,000 0.03% 4.16% 8.59%
22
Ontology (ONT)
ONT
Ontology
$1.94 -0.6% $960.7M $97.81M 494.76M -0.55% -0.6% -3.32%
23
Zcash (ZEC)
ZEC
Zcash
$102.71 -1.99% $679.34M $375.02M 6.61M -0.48% -1.99% -5.3%
24
BAT
Basic Atten...
$0.509943 0.75% $644.5M $63.63M 1.26B 0.1% 0.75% -8.4%
25
CRO
Crypto.com ...
$0.098892 4.27% $602.61M $9.18M 6.09B 2.84% 4.27% 0.77%
26
Chainlink (LINK)
LINK
Chainlink
$1.67 -7.72% $583.57M $77.72M 350M 0.15% -7.72% 19.42%
27
VeChain (VET)
VET
VeChain
$0.010459 -3.14% $580.01M $14.06M 55.45B -0.45% -3.14% -9.01%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$32.64 -6.12% $571.64M $31.34M 17.51M -0.29% -6.12% 3.64%
29
USD Coin (USDC)
USDC
USD Coin
$1.44 -0.16% $521.01M $135.73M 361.59M 0.04% -0.16% -0.2%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004278 -0.69% $511.85M $83.58M 119.66B -0.47% -0.69% -5.15%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.89 0.13% $405.22M $128.99M 140.25M 0.13% 0.13% -4.31%
32
Qtum (QTUM)
QTUM
Qtum
$4.19 -1.49% $400.91M $210.18M 95.75M 0.02% -1.49% -3.55%
33
Decred (DCR)
DCR
Decred
$40.24 -1.03% $395.78M $2.47M 9.84M -0.07% -1.03% -10.16%
34
Waves (WAVES)
WAVES
Waves
$3.83 -0.11% $382.91M $56.63M 100M -0.25% -0.11% 8.84%
35
BitTorrent (BTT)
BTT
BitTorrent
$0.001739 -3.25% $368.89M $103.77M 212.12B -0.49% -3.25% 17.22%
36
Aurora (AOA)
AOA
Aurora
$0.056246 34.58% $367.98M $1.55M 6.54B -3.15% 34.58% 87.35%
37
Holo (HOT)
HOT
Holo
$0.002755 -2.32% $367.01M $36.69M 133.21B -0.73% -2.32% 22.23%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.44 -0.13% $349.92M $229.8M 242.38M 0.12% -0.13% 0.15%
39
Lisk (LSK)
LSK
Lisk
$2.83 0.17% $332.13M $10.5M 117.22M -0.81% 0.17% -4.58%
40
Nano (NANO)
NANO
Nano
$2.42 -1.21% $322.56M $18.88M 133.25M -0.73% -1.21% -6.15%
41
Augur (REP)
REP
Augur
$28.03 -0.33% $308.34M $25.99M 11M -0.62% -0.33% -14.42%
42
BCD
Bitcoin Dia...
$1.50 -0.4% $279.89M $4.01M 186.49M 0.02% -0.4% 4.93%
43
0x (ZRX)
ZRX
0x
$0.459175 0.68% $274.32M $41.24M 597.41M -0.42% 0.68% -5.04%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.074378 -1.96% $269.23M $11.45M 3.62B -0.38% -1.96% -7.83%
45
DigiByte (DGB)
DGB
DigiByte
$0.022580 -2.29% $267.26M $6.2M 11.84B -0.2% -2.29% 17.5%
46
ICON (ICX)
ICX
ICON
$0.540890 -2.37% $256.06M $18.12M 473.41M -0.58% -2.37% -2.25%
47
BitShares (BTS)
BTS
BitShares
$0.093989 -0.68% $255.71M $12.03M 2.72B -0.61% -0.68% -2.56%
48
PAX
Paxos Stand...
$1.44 -0.03% $255.08M $142.08M 176.79M 0.06% -0.03% 0.12%
49
Verge (XVG)
XVG
Verge
$0.015650 -2.87% $250.96M $14.93M 16.04B -0.15% -2.87% 9.62%
50
Zilliqa (ZIL)
ZIL
Zilliqa
$0.027885 0.63% $242.25M $47.56M 8.69B -0.28% 0.63% 4.74%
51
Bytecoin (BCN)
BCN
Bytecoin
$0.001312 -4.62% $241.42M $484,226 184.07B -0.97% -4.62% -2.81%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.001127 -5.01% $239.53M $19.43M 212.62B -0.92% -5.01% 4.46%
53
HT
Huobi Token
$4.68 -2.01% $234.13M $190.59M 50M -0.65% -2.01% 19.98%
54
IOST (IOST)
IOST
IOST
$0.018068 3.1% $217.07M $43.49M 12.01B -0.33% 3.1% 1.29%
55
Aeternity (AE)
AE
Aeternity
$0.795555 0.19% $211.81M $62.2M 266.24M -0.27% 0.19% 2.58%
56
Siacoin (SC)
SC
Siacoin
$0.004950 3.97% $202.14M $5.36M 40.84B -0.29% 3.97% 5.02%
57
Komodo (KMD)
KMD
Komodo
$1.74 2.1% $197.45M $6.15M 113.61M -0.11% 2.1% 3.89%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.381206 -2.18% $192.54M $73.86M 505.08M -0.5% -2.18% 5.21%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.245420 2.88% $189.32M $23.88M 771.43M -0.13% 2.88% 10.92%
60
Steem (STEEM)
STEEM
Steem
$0.573650 1.65% $181.75M $4.35M 316.84M 0.22% 1.65% 9.69%
61
Bytom (BTM)
BTM
Bytom
$0.171476 -2.87% $171.9M $8.81M 1B -0.24% -2.87% -1.86%
62
Qubitica (QBIT)
QBIT
Qubitica
$60.78 -0.72% $170.9M $99,535 2.81M -0.43% -0.72% 2.55%
63
THETA (THETA)
THETA
THETA
$0.191743 7.84% $166.91M $28.96M 870.5M 0.51% 7.84% 10.69%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.330845 1.73% $149.72M $797,741 452.55M -0.21% 1.73% 32.9%
65
Stratis (STRAT)
STRAT
Stratis
$1.50 4.72% $148.73M $10.21M 99.34M -0.72% 4.72% 16.12%
66
ThoreCoin (THR)
THR
ThoreCoin
$1,715.47 -0.2% $148.71M $149,417 86,686 -0.8% -0.2% 2.53%
67
INB
Insight Chain
$0.418352 1.49% $146.38M $5.88M 349.9M -0.63% 1.49% -14.01%
68
KCS
KuCoin Shares
$1.58 1.25% $142M $15.98M 89.66M -0.33% 1.25% 7.49%
69
Mixin (XIN)
XIN
Mixin
$317.32 14.89% $141.06M $2.1M 444,521 3.22% 14.89% 27.8%
70
Dent (DENT)
DENT
Dent
$0.001986 -1.52% $139.45M $2.46M 70.21B -2.03% -1.52% 21.65%
71
Golem (GNT)
GNT
Golem
$0.142468 -0.5% $137.28M $4.58M 963.62M -0.2% -0.5% 10.94%
72
SOLVE (SOLVE)
SOLVE
SOLVE
$0.418590 -6.41% $135.61M $8.26M 323.97M 1.71% -6.41% 1.56%
73
aelf (ELF)
ELF
aelf
$0.359936 -0.3% $134.01M $37.88M 372.33M -0.42% -0.3% 19.7%
74
Waltonchain (WTC)
WTC
Waltonchain
$3.20 0.06% $133.46M $10.65M 41.68M -0.45% 0.06% -2.79%
75
Status (SNT)
SNT
Status
$0.038303 0.21% $132.93M $24.66M 3.47B -0.08% 0.21% -1.21%
76
Crypto.com (MCO)
MCO
Crypto.com
$8.31 10.14% $131.26M $30.4M 15.79M 0.95% 10.14% 12.22%
77
Cryptonex (CNX)
CNX
Cryptonex
$2.29 0.01% $127.65M $20.47M 55.69M -0.4% 0.01% -0.22%
78
Ardor (ARDR)
ARDR
Ardor
$0.118849 1.42% $118.73M $3.42M 999M -2.15% 1.42% 6.9%
79
VestChain (VEST)
VEST
VestChain
$0.016695 1.32% $118.17M $327,103 7.08B 0.77% 1.32% 5.16%
80
Dai (DAI)
DAI
Dai
$1.43 -0.62% $116.52M $86.35M 81.35M -0.62% -0.62% -0.93%
81
Factom (FCT)
FCT
Factom
$11.93 -5.45% $113.07M $289,549 9.48M -0.39% -5.45% -8.51%
82
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.029403 15.79% $112.86M $550.85M 3.84B -2.49% 15.79% 168.96%
83
TrueChain (TRUE)
TRUE
TrueChain
$1.37 2.38% $108.65M $70.64M 79.58M -0.32% 2.38% 6.76%
84
Project Pai (PAI)
PAI
Project Pai
$0.073266 -0.17% $106.19M $2.73M 1.45B -0.33% -0.17% -3.08%
85
WAX (WAX)
WAX
WAX
$0.112248 0.02% $105.83M $1.69M 942.79M -1.37% 0.02% 10.94%
86
Ark (ARK)
ARK
Ark
$0.928251 -5.23% $104.38M $6.65M 112.45M 0.34% -5.23% 9.99%
87
Horizen (ZEN)
ZEN
Horizen
$15.68 -4.19% $102.37M $4.76M 6.53M -0.45% -4.19% -10.63%
88
DigixDAO (DGD)
DGD
DigixDAO
$49.14 2.81% $98.28M $4.13M 2M -0.88% 2.81% -5.82%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.49 -1.14% $98.21M $1.09M 65.73M -0.11% -1.14% -0.86%
90
Clams (CLAM)
CLAM
Clams
$26.85 1.19% $96.84M $567,305 3.61M -0.69% 1.19% 10.56%
91
GXChain (GXC)
GXC
GXChain
$1.61 -1.32% $96.39M $8.46M 60M 0.06% -1.32% 2.65%
92
Decentraland (MANA)
MANA
Decentraland
$0.085730 -1.49% $90.03M $28.19M 1.05B -2.68% -1.49% 2.64%
93
Orbs (ORBS)
ORBS
Orbs
$0.054574 17.44% $89.23M $4.4M 1.64B -0.4% 17.44% 24.31%
94
Aion (AION)
AION
Aion
$0.287942 -1.5% $89.14M $5.79M 309.58M -0.18% -1.5% -4.91%
95
Loom Network (LOOM)
LOOM
Loom Network
$0.109461 3.93% $86.41M $8.6M 789.39M -0.56% 3.93% 4.93%
96
Loopring (LRC)
LRC
Loopring
$0.096834 -3.99% $86.37M $14.93M 891.95M -0.18% -3.99% 8.23%
97
ETP
Metaverse ETP
$1.21 3.03% $86.21M $78.4M 71.4M -1.78% 3.03% 9.08%
98
SAN
Santiment N...
$1.37 0.13% $85.6M $186,444 62.66M -0.58% 0.13% -1.42%
99
Elastos (ELA)
ELA
Elastos
$5.35 -0.99% $82.13M $3.3M 15.35M -4.01% -0.99% 4.01%
100
Revain (R)
R
Revain
$0.166849 6.23% $80.83M $2.79M 484.45M 1.61% 6.23% 17.65%
Updated: May 26, 2019, 5:40 AM UTC