Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,822.56 -11.58% $135.93B $9.01B 17.38M -2.56% -11.58% -13.73%
2
Ethereum (ETH)
ETH
Ethereum
$246.76 -14.35% $25.47B $3.18B 103.2M -3.09% -14.35% -18.44%
3
XRP (XRP)
XRP
XRP
$0.621030 -12.55% $24.97B $1.12B 40.21B -1.39% -12.55% -16.2%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$593.08 -18.03% $10.35B $1.53B 17.46M -2.34% -18.03% -30.88%
5
Stellar (XLM)
XLM
Stellar
$0.311331 -13.07% $5.89B $122.04M 18.93B -3.04% -13.07% -12.91%
6
EOS (EOS)
EOS
EOS
$6.27 -13.84% $5.68B $1.58B 906.25M -1.47% -13.84% -20.08%
7
Litecoin (LTC)
LTC
Litecoin
$59.53 -13.99% $3.52B $705.2M 59.16M -2.7% -13.99% -20.96%
8
Tether (USDT)
USDT
Tether
$1.35 -1.41% $2.3B $5.8B 1.71B -0.84% -1.41% -2.31%
9
Cardano (ADA)
ADA
Cardano
$0.087194 -15.59% $2.26B $65.56M 25.93B -2.94% -15.59% -20.37%
10
Monero (XMR)
XMR
Monero
$124.57 -14.08% $2.06B $39.55M 16.57M -2.33% -14.08% -18.95%
11
TRON (TRX)
TRX
TRON
$0.025948 -15.85% $1.71B $113.74M 65.75B -2.61% -15.85% -21.72%
12
Dash (DASH)
DASH
Dash
$197.10 -11.67% $1.66B $207.26M 8.44M -1.36% -11.67% -14.75%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.579497 -15.43% $1.61B $38.59M 2.78B -2.46% -15.43% -16.99%
14
Binance Coin (BNB)
BNB
Binance Coin
$11.50 -10.52% $1.5B $25.36M 130.8M -2.36% -10.52% -15.58%
15
NEO (NEO)
NEO
NEO
$18.24 -14.84% $1.19B $248.35M 65M -1.85% -14.84% -21.57%
16
NEM (XEM)
XEM
NEM
$0.126955 -15.47% $1.14B $32.34M 9B -3.81% -15.47% -5.46%
17
ETC
Ethereum Cl...
$10.42 -17.41% $1.1B $396.53M 106.03M -3.57% -17.41% -22.07%
18
Tezos (XTZ)
XTZ
Tezos
$1.55 -10.47% $943.47M $4.95M 607.49M -2.98% -10.47% -16.03%
19
Zcash (ZEC)
ZEC
Zcash
$152.66 -14.11% $799.18M $221.54M 5.23M -2.83% -14.11% -14.51%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$36.00 -8.6% $624.39M $9.47M 17.34M -0.37% -8.6% -17.57%
21
VeChain (VET)
VET
VeChain
$0.010802 -18.2% $599M $21.42M 55.45B -4.33% -18.2% -28.0%
22
Maker (MKR)
MKR
Maker
$797.26 -17.53% $580.59M $619,782 728,228 -4.57% -17.53% -14.73%
23
OmiseGO (OMG)
OMG
OmiseGO
$3.80 -14.34% $533.55M $38.36M 140.25M -1.87% -14.34% -20.44%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003665 -11.37% $428.81M $19.3M 116.99B -2.13% -11.37% -27.49%
25
Decred (DCR)
DCR
Decred
$47.79 -11.72% $421.29M $2.28M 8.81M -1.98% -11.72% -16.01%
26
Ontology (ONT)
ONT
Ontology
$2.03 -8.31% $419.25M $62.57M 207.02M -0.3% -8.31% -13.47%
27
0x (ZRX)
ZRX
0x
$0.740167 -17.24% $404.23M $27.68M 546.14M -3.03% -17.24% -29.74%
28
Qtum (QTUM)
QTUM
Qtum
$4.32 -17.3% $384.21M $245.39M 89.04M -3.44% -17.3% -24.18%
29
Lisk (LSK)
LSK
Lisk
$3.04 -17.2% $341.18M $9.86M 112.12M -4.14% -17.2% -24.08%
30
BAT
Basic Atten...
$0.275724 -20.28% $325.56M $17.79M 1.18B -2.96% -20.28% -40.96%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.038815 -16.28% $306.74M $13.56M 7.9B -3.45% -16.28% -19.99%
32
ICON (ICX)
ICX
ICON
$0.623085 -18.42% $294.97M $18.69M 473.41M -3.7% -18.42% -30.38%
33
Aeternity (AE)
AE
Aeternity
$1.25 -20.63% $291.14M $9.7M 233.02M -3.12% -20.63% -30.79%
34
BCD
Bitcoin Dia...
$1.87 -19.55% $287.98M $4.63M 153.76M -2.68% -19.55% -23.46%
35
Bytecoin (BCN)
BCN
Bytecoin
$0.001546 -12.18% $284.52M $510,553 184.07B -3.39% -12.18% -19.07%
36
BitShares (BTS)
BTS
BitShares
$0.105975 -17.98% $283.16M $15.17M 2.67B -2.43% -17.98% -22.69%
37
Nano (NANO)
NANO
Nano
$2.06 -16.62% $274.09M $5.09M 133.25M -2.9% -16.62% -23.89%
38
DigiByte (DGB)
DGB
DigiByte
$0.023081 -14.49% $255.13M $2.11M 11.05B -1.97% -14.49% -22.15%
39
Chainlink (LINK)
LINK
Chainlink
$0.727804 -12.91% $254.73M $11.84M 350M -3.23% -12.91% 8.4%
40
Steem (STEEM)
STEEM
Steem
$0.863566 -14.68% $245.69M $1.94M 284.51M -2.73% -14.68% -23.47%
41
Pundi X (NPXS)
NPXS
Pundi X
$0.001716 -15.63% $244.64M $24.53M 142.6B -3.59% -15.63% -19.42%
42
Siacoin (SC)
SC
Siacoin
$0.006402 -18.32% $242.79M $7.12M 37.92B -4.33% -18.32% -28.26%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.42 1.14% $224.41M $52.76M 157.68M 0.18% 1.14% 2.32%
44
Aurora (AOA)
AOA
Aurora
$0.033217 -11.17% $217.32M $1.25M 6.54B -1.51% -11.17% -14.94%
45
ETP
Metaverse ETP
$4.04 -2.32% $216.4M $7.07M 53.56M -1.99% -2.32% -9.09%
46
Verge (XVG)
XVG
Verge
$0.013910 -19.92% $211.05M $7.42M 15.17B -3.02% -19.92% -27.62%
47
Bytom (BTM)
BTM
Bytom
$0.209287 -16.77% $209.81M $57.03M 1B -1.75% -16.77% -24.06%
48
Waves (WAVES)
WAVES
Waves
$2.04 -14.43% $203.99M $7.26M 100M -0.45% -14.43% -19.89%
49
USD Coin (USDC)
USDC
USD Coin
$1.43 1.41% $198.43M $29.52M 138.97M 0.02% 1.41% 2.42%
50
Populous (PPT)
PPT
Populous
$3.68 -17.93% $195.94M $1.17M 53.25M -4.57% -17.93% -24.55%
51
PAX
Paxos Stand...
$1.42 0.76% $186.58M $90.85M 131.83M -0.67% 0.76% 2.18%
52
Golem (GNT)
GNT
Golem
$0.180212 -15.91% $172.97M $2.94M 959.84M -2.44% -15.91% -22.54%
53
Augur (REP)
REP
Augur
$15.47 -15.26% $170.18M $1.62M 11M -1.71% -15.26% -24.86%
54
Holo (HOT)
HOT
Holo
$0.001169 -15.44% $155.68M $5.71M 133.21B -1.32% -15.44% -22.53%
55
Komodo (KMD)
KMD
Komodo
$1.37 -18.19% $151.41M $1.15M 110.63M -3.11% -18.19% -19.8%
56
Stratis (STRAT)
STRAT
Stratis
$1.53 -20.82% $151.27M $2.79M 99.09M -3.37% -20.82% -30.54%
57
Status (SNT)
SNT
Status
$0.042558 -13.41% $147.7M $3.24M 3.47B -1.74% -13.41% -19.42%
58
IOST (IOST)
IOST
IOST
$0.012175 -24.19% $146.15M $35.71M 12B -3.4% -24.19% -29.04%
59
Electroneum (ETN)
ETN
Electroneum
$0.016695 -19.32% $139.1M $1.4M 8.33B -1.93% -19.32% -30.7%
60
Cryptonex (CNX)
CNX
Cryptonex
$2.50 -9.52% $138.64M $8.86M 55.55M -0.86% -9.52% -11.32%
61
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.303230 -14.91% $137.23M $1.15M 452.55M -2.53% -14.91% -9.86%
62
Mithril (MITH)
MITH
Mithril
$0.321436 -10.78% $124.58M $15.95M 387.56M -3.28% -10.78% -11.69%
63
Waltonchain (WTC)
WTC
Waltonchain
$3.08 -20.64% $124.12M $16.44M 40.34M -2.88% -20.64% -29.21%
64
KCS
KuCoin Shares
$1.35 -11.16% $122M $427,675 90.14M -2.47% -11.16% -12.38%
65
Decentraland (MANA)
MANA
Decentraland
$0.115860 -20.3% $121.67M $11.96M 1.05B -4.47% -20.3% 6.31%
66
Ardor (ARDR)
ARDR
Ardor
$0.119348 -15.31% $119.23M $1.64M 999M -1.88% -15.31% -19.29%
67
WAX (WAX)
WAX
WAX
$0.120216 -21.02% $112.5M $2.24M 935.84M -3.43% -21.02% -9.46%
68
Aion (AION)
AION
Aion
$0.421355 -20.95% $109.32M $4.48M 259.46M -4.02% -20.95% -26.3%
69
Wanchain (WAN)
WAN
Wanchain
$0.996800 -18.98% $105.81M $6.03M 106.15M -2.11% -18.98% -31.26%
70
QASH (QASH)
QASH
QASH
$0.296780 -3.69% $103.87M $1.77M 350M 0.65% -3.69% -0.74%
71
Nexo (NEXO)
NEXO
Nexo
$0.178912 -20.82% $100.19M $3.17M 560M -3.36% -20.82% -22.93%
72
MOAC (MOAC)
MOAC
MOAC
$1.57 -12.97% $98.36M $188,551 62.46M -7.66% -12.97% 0.63%
73
Dai (DAI)
DAI
Dai
$1.36 -3.09% $97.35M $15.63M 71.72M -1.36% -3.09% -2.01%
74
Bancor (BNT)
BNT
Bancor
$1.49 -16.23% $97.26M $3.72M 65.07M -3.56% -16.23% -23.1%
75
Etheera (ETA)
ETA
Etheera
$0.016408 -5.87% $96.11M $29,059 5.86B -5.87% -5.87% 287.33%
76
aelf (ELF)
ELF
aelf
$0.328855 -22.11% $92.08M $12M 280M -3.97% -22.11% -26.77%
77
HT
Huobi Token
$1.81 -13.38% $90.32M $28.08M 50M -1.51% -13.38% -18.16%
78
Revain (R)
R
Revain
$0.234577 -12.08% $90.18M $2.87M 384.45M -2.01% -12.08% -10.48%
79
PIVX (PIVX)
PIVX
PIVX
$1.55 -15.7% $87.86M $830,994 56.78M -3.43% -15.7% -18.05%
80
MonaCoin (MONA)
MONA
MonaCoin
$1.38 -13.93% $87.76M $1.37M 63.67M -6.88% -13.93% -16.4%
81
SRN
SIRIN LABS ...
$0.176951 -6.61% $87.03M $12.42M 491.82M -0.42% -6.61% -26.22%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.038531 -23.0% $86.43M $18.06M 2.24B -2.95% -23.0% -36.71%
83
GXChain (GXS)
GXS
GXChain
$1.41 -19.35% $84.77M $619,835 60M -4.12% -19.35% -26.19%
84
DigixDAO (DGD)
DGD
DigixDAO
$41.89 -17.41% $83.78M $595,133 2M -2.86% -17.41% -26.94%
85
Horizen (ZEN)
ZEN
Horizen
$16.16 -13.85% $83.29M $3.78M 5.15M -3.04% -13.85% -22.99%
86
Loopring (LRC)
LRC
Loopring
$0.104710 -20.79% $82.61M $2.06M 788.98M -4.49% -20.79% -33.63%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.002805 -18.45% $80.81M $2M 28.81B -2.77% -18.45% -25.68%
88
Polymath (POLY)
POLY
Polymath
$0.278680 -14.78% $79.91M $6.52M 286.74M -2.95% -14.78% -26.47%
89
Ark (ARK)
ARK
Ark
$0.744292 -23.05% $79.17M $1.41M 106.37M -4.25% -23.05% -30.02%
90
Dentacoin (DCN)
DCN
Dentacoin
$0.000241 -15.51% $78.39M $120,051 325.23B -4.19% -15.51% -20.25%
91
Crypto.com (MCO)
MCO
Crypto.com
$4.86 -16.71% $76.84M $1.88M 15.79M -3.02% -16.71% -20.3%
92
Dropil (DROP)
DROP
Dropil
$0.003409 -9.68% $76.05M $610,173 22.31B -2.75% -9.68% -13.66%
93
HyperCash (HC)
HC
HyperCash
$1.74 -22.16% $75.68M $2.62M 43.53M -2.34% -22.16% -32.06%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.124713 -17.31% $75.14M $6.66M 602.51M -3.27% -17.31% -21.4%
95
Mixin (XIN)
XIN
Mixin
$168.02 -20.79% $74.63M $28,707 444,174 -2.4% -20.79% -18.19%
96
CyberMiles (CMT)
CMT
CyberMiles
$0.096748 -18.72% $73.97M $4.27M 764.6M -2.29% -18.72% -24.33%
97
ODEM (ODE)
ODE
ODEM
$0.335080 -0.36% $73.05M $1.17M 218M 26.09% -0.36% 22.68%
98
Power Ledger (POWR)
POWR
Power Ledger
$0.187025 -18.5% $72.94M $4.45M 389.98M -4.09% -18.5% -16.91%
99
Zcoin (XZC)
XZC
Zcoin
$12.39 -13.95% $71.35M $1.38M 5.76M -1.68% -13.95% -15.48%
100
Elastos (ELA)
ELA
Elastos
$7.39 -15.39% $70.91M $3.01M 9.6M -2.95% -15.39% -24.23%
Updated: Nov 14, 2018, 7:54 PM UTC