Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$13,413.20 -5.84% $244.64B $75.8B 18.24M 0.28% -5.84% -10.46%
2
Ethereum (ETH)
ETH
Ethereum
$345.34 -9.27% $37.94B $37.64B 109.87M 0.25% -9.27% -15.65%
3
XRP (XRP)
XRP
XRP
$0.356355 -8.4% $15.59B $5.01B 43.75B 0.03% -8.4% -18.59%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$486.74 -9.96% $8.91B $10.29B 18.3M 0.74% -9.96% -18.94%
5
Tether (USDT)
USDT
Tether
$1.52 0.26% $7.07B $101.96B 4.64B -0.09% 0.26% -0.15%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$343.56 -13.08% $6.29B $5.34B 18.3M 1.52% -13.08% -24.56%
7
Litecoin (LTC)
LTC
Litecoin
$93.15 -14.28% $5.98B $9.89B 64.17M 0.11% -14.28% -17.05%
8
EOS (EOS)
EOS
EOS
$5.43 -13.13% $5B $9.43B 920.46M 0.59% -13.13% -15.11%
9
Binance Coin (BNB)
BNB
Binance Coin
$28.21 -9.55% $4.39B $661.55M 155.54M 1.09% -9.55% -19.5%
10
Tezos (XTZ)
XTZ
Tezos
$4.25 -1.68% $2.98B $471.21M 702.05M 0.31% -1.68% -25.04%
11
Cardano (ADA)
ADA
Cardano
$0.075523 -12.54% $1.96B $317.16M 25.93B 0.59% -12.54% -16.75%
12
Chainlink (LINK)
LINK
Chainlink
$5.58 2.69% $1.95B $772.87M 350M 0.83% 2.69% -19.16%
13
Monero (XMR)
XMR
Monero
$107.68 -8.04% $1.88B $223.06M 17.46M 0.34% -8.04% -12.97%
14
Stellar (XLM)
XLM
Stellar
$0.090321 -9.44% $1.82B $775.09M 20.21B 0.95% -9.44% -18.8%
15
TRON (TRX)
TRX
TRON
$0.025013 -14.02% $1.67B $2.96B 66.68B 0.13% -14.02% -22.08%
16
HT
Huobi Token
$6.10 -6.34% $1.42B $678.85M 233.37M -0.67% -6.34% -18.42%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.41 2.14% $1.41B $18.72M 999.5M 0.32% 2.14% -5.29%
18
ETC
Ethereum Cl...
$11.72 -17.25% $1.36B $3.19B 116.31M 0.51% -17.25% -16.06%
19
Dash (DASH)
DASH
Dash
$128.08 -12.73% $1.2B $1.41B 9.35M 0.8% -12.73% -23.03%
20
Neo (NEO)
NEO
Neo
$16.83 -11.51% $1.19B $1.29B 70.54M 0.4% -11.51% -24.14%
21
CRO
Crypto.com ...
$0.081445 -9.72% $1.12B $26.55M 13.79B 0.25% -9.72% -11.84%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.89 -5.55% $1.12B $1.76M 288.21M 2.02% -5.55% -9.14%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.59 -9.81% $1.07B $418.64M 190.69M 1.0% -9.81% -15.65%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$64.57 -7.33% $1.02B $1.01M 15.87M 0.49% -7.33% -11.9%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.332723 -12.44% $924.81M $26.89M 2.78B 0.12% -12.44% -20.55%
26
Maker (MKR)
MKR
Maker
$830.96 -8.48% $820.39M $10.55M 987,286 -0.03% -8.48% -17.78%
27
Zcash (ZEC)
ZEC
Zcash
$78.17 -10.56% $715.16M $791.71M 9.15M 1.04% -10.56% -20.36%
28
Ontology (ONT)
ONT
Ontology
$1.05 -11.6% $671.04M $243.56M 637.35M 0.31% -11.6% -20.75%
29
USD Coin (USDC)
USDC
USD Coin
$1.52 0.23% $647.91M $1.76B 425.25M 0.01% 0.23% -1.51%
30
NEM (XEM)
XEM
NEM
$0.069756 -11.18% $627.81M $42.78M 9B -0.67% -11.18% -25.2%
31
BAT
Basic Atten...
$0.336460 -7.41% $481.27M $126.78M 1.43B 0.95% -7.41% -17.12%
32
OKB (OKB)
OKB
OKB
$7.93 -8.29% $475.66M $432.19M 60M 0.35% -8.29% -25.61%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$1.23 -1.47% $473.03M $4,775 385.79M 0.16% -1.47% 1.02%
34
VeChain (VET)
VET
VeChain
$0.008527 -10.59% $472.88M $293.41M 55.45B 0.45% -10.59% -16.53%
35
INO COIN (INO)
INO
INO COIN
$2.48 -5.85% $447.24M $5,555 180M 0.13% -5.85% -10.42%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003572 -5.19% $441.09M $308.1M 123.49B 2.83% -5.19% -13.49%
37
MINDOL (MIN)
MIN
MINDOL
$2.16 -34.23% $368.37M $7.86M 170.3M -0.2% -34.23% -23.08%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.736695 -2.8% $368.35M $6.9M 500M 0.3% -2.8% -3.87%
39
DNA
Metaverse D...
$0.031619 -13.35% $338.56M $10.24M 10.71B -0.32% -13.35% -2.87%
40
FTX Token (FTT)
FTT
FTX Token
$3.47 -8.01% $335.17M $16.78M 96.5M 0.83% -8.01% -16.27%
41
Algorand (ALGO)
ALGO
Algorand
$0.558753 -7.92% $324.55M $233.45M 580.84M 0.21% -7.92% 1.51%
42
Qtum (QTUM)
QTUM
Qtum
$3.21 -12.45% $309.09M $933.15M 96.41M -0.12% -12.45% -16.99%
43
Decred (DCR)
DCR
Decred
$28.32 -7.04% $305.44M $184.97M 10.79M 0.68% -7.04% -6.91%
44
PAX
Paxos Standard
$1.52 0.33% $303.45M $672.72M 199.04M -0.02% 0.33% 0.17%
45
INB
Insight Chain
$0.777489 -2.84% $272.05M $8.97M 349.9M -0.15% -2.84% -3.56%
46
Lisk (LSK)
LSK
Lisk
$2.01 -1.32% $245.92M $23.84M 122.23M -0.58% -1.32% -21.94%
47
ICON (ICX)
ICX
ICON
$0.446215 -11.27% $233.85M $48.43M 524.07M -0.38% -11.27% -24.21%
48
ThoreCoin (THR)
THR
ThoreCoin
$2,601.63 -5.96% $225.53M $278,629 86,686 0.29% -5.96% -10.57%
49
0x (ZRX)
ZRX
0x
$0.355254 -8.1% $222.49M $50.04M 626.29M 0.35% -8.1% -19.26%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.039507 -5.75% $221.21M $39.01M 5.6B 0.7% -5.75% -20.11%
51
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12.42 -11.07% $217.57M $38.59M 17.51M -1.32% -11.07% -22.81%
52
TrueUSD (TUSD)
TUSD
TrueUSD
$1.52 0.28% $215.67M $2.06B 141.66M -0.1% 0.28% -0.01%
53
XET
ETERNAL TOKEN
$2.24 -14.48% $209.2M $19,641 93.47M -8.75% -14.48% -18.72%
54
SNX
Synthetix N...
$1.20 -9.36% $200.17M $2.5M 166.15M 0.26% -9.36% -14.97%
55
ZB Token (ZB)
ZB
ZB Token
$0.414691 -10.97% $192.12M $64.66M 463.29M -0.21% -10.97% -18.44%
56
Augur (REP)
REP
Augur
$17.14 -10.95% $188.55M $47.13M 11M -0.36% -10.95% -23.6%
57
ThoreNext (THX)
THX
ThoreNext
$8.58 -15.65% $185.73M $302,690 21.65M -10.81% -15.65% -27.15%
58
DAI
Multi-colla...
$1.52 1.45% $185.21M $47.16M 121.95M 0.35% 1.45% 0.3%
59
OmiseGO (OMG)
OMG
OmiseGO
$1.31 -13.78% $183.84M $322.92M 140.25M 0.46% -13.78% -25.21%
60
Waves (WAVES)
WAVES
Waves
$1.81 -9.28% $183.24M $112.07M 101.25M -0.05% -9.28% -16.23%
61
Mixin (XIN)
XIN
Mixin
$379.61 -8.17% $181.24M $88.95M 477,448 0.24% -8.17% -3.7%
62
BCD
Bitcoin Dia...
$0.954262 -9.62% $177.96M $15.43M 186.49M 0.5% -9.62% -21.59%
63
HBAR
Hedera Hash...
$0.049703 -8.88% $164.15M $15.86M 3.3B 0.17% -8.88% -33.04%
64
Cryptonex (CNX)
CNX
Cryptonex
$2.88 -4.23% $160.39M $2.99M 55.69M 0.18% -4.23% -7.72%
65
MonaCoin (MONA)
MONA
MonaCoin
$2.40 -7.31% $157.45M $35.19M 65.73M 1.81% -7.31% -17.64%
66
Nano (NANO)
NANO
Nano
$1.17 -8.56% $156.43M $8.93M 133.25M -0.08% -8.56% -20.04%
67
THETA (THETA)
THETA
THETA
$0.179636 -13.53% $156.37M $17.34M 870.5M 1.57% -13.53% -15.45%
68
Holo (HOT)
HOT
Holo
$0.000947 -6.69% $153.89M $13.42M 162.53B 0.02% -6.69% -18.42%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.594056 -1.04% $147.03M $4.68M 247.5M -1.29% -1.04% -0.74%
70
KCS
KuCoin Shares
$1.78 -4.24% $145.83M $13.87M 81.85M -0.55% -4.24% -7.23%
71
Siacoin (SC)
SC
Siacoin
$0.003426 -2.76% $143.26M $3.87M 41.82B 0.61% -2.76% -31.81%
72
Nexo (NEXO)
NEXO
Nexo
$0.254887 0.9% $142.74M $22.12M 560M 2.64% 0.9% -12.96%
73
PRIZM (PZM)
PZM
PRIZM
$0.285513 -8.75% $141.87M $938,832 496.89M -0.47% -8.75% -32.05%
74
DX
DxChain Token
$0.002788 -9.95% $139.38M $4.44M 50B 1.03% -9.95% 19.2%
75
Horizen (ZEN)
ZEN
Horizen
$15.99 -2.05% $136M $2.95M 8.51M 2.5% -2.05% -9.44%
76
KNC
Kyber Network
$0.714338 -17.83% $128.04M $38.55M 179.24M 0.19% -17.83% -6.67%
77
MOF
Molecular F...
$1.49 -5.43% $126.72M $18.52M 85.1M 2.07% -5.43% -8.61%
78
v.systems (VSYS)
VSYS
v.systems
$0.065465 -3.7% $126.5M $9.27M 1.93B -2.66% -3.7% -14.62%
79
DigixDAO (DGD)
DGD
DigixDAO
$62.95 -8.81% $125.9M $1.65M 2M -0.57% -8.81% -14.14%
80
Bytecoin (BCN)
BCN
Bytecoin
$0.000662 -11.03% $121.9M $57,976 184.07B -9.93% -11.03% -18.54%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.148814 -11.77% $121.25M $15.1M 814.77M -0.72% -11.77% -30.86%
82
Tap (XTP)
XTP
Tap
$0.232566 -16.3% $120.66M $1.24M 518.8M 0.32% -16.3% -3.67%
83
botXcoin (BOTX)
BOTX
botXcoin
$0.073796 -9.28% $120.44M $420,766 1.63B 0.16% -9.28% -14.22%
84
Bytom (BTM)
BTM
Bytom
$0.120042 -8.93% $120.34M $27.5M 1B 0.83% -8.93% -20.18%
85
MCO (MCO)
MCO
MCO
$7.58 -10.5% $119.73M $38.08M 15.79M -0.04% -10.5% -10.22%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000556 -12.96% $117.9M $124.99M 212.12B 1.16% -12.96% -29.17%
87
DigiByte (DGB)
DGB
DigiByte
$0.008967 -7.23% $115.37M $1.32M 12.87B 0.08% -7.23% -17.94%
88
CKB
Nervos Network
$0.008387 -15.74% $113.09M $14.58M 13.48B -0.41% -15.74% -23.02%
89
Counos Coin (CCA)
CCA
Counos Coin
$7.25 2.21% $107.61M $117,963 14.85M 0.29% 2.21% 3.81%
90
Centrality (CENNZ)
CENNZ
Centrality
$0.124955 -13.95% $105.27M $516,667 842.47M 0.2% -13.95% -23.24%
91
HyperCash (HC)
HC
HyperCash
$2.35 -13.68% $104.84M $97.27M 44.52M 2.25% -13.68% -20.53%
92
Komodo (KMD)
KMD
Komodo
$0.880630 -12.78% $104.38M $5.67M 118.53M -1.49% -12.78% -22.99%
93
BitShares (BTS)
BTS
BitShares
$0.036386 -17.32% $100.04M $51.53M 2.75B 0.23% -17.32% -25.88%
94
Binance USD (BUSD)
BUSD
Binance USD
$1.52 0.21% $96.85M $167.99M 63.55M -0.16% 0.21% -0.01%
95
GAPS (GAP)
GAP
GAPS
$9.60 0.27% $95.97M $5.22M 10M 1.24% 0.27% -4.91%
96
Aion (AION)
AION
Aion
$0.241383 24.53% $94.41M $47.98M 391.14M 7.07% 24.53% 27.7%
97
Terra (LUNA)
LUNA
Terra
$0.327550 -7.36% $94.26M $9.59M 287.77M -0.09% -7.36% -5.09%
98
Swipe (SXP)
SXP
Swipe
$1.54 -8.78% $94.16M $15.05M 61.12M -0.1% -8.78% -16.73%
99
EON
Dimension C...
$0.380013 -12.75% $93.02M $2.22M 244.78M -1.7% -12.75% -17.67%
100
IOST (IOST)
IOST
IOST
$0.007725 -9.91% $92.8M $88.61M 12.01B 0.76% -9.91% -21.44%
Updated: Feb 26, 2020, 10:56 PM UTC