| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$5,101.79 -0.5% | $89.22B | $6.88B | 17.49M | -0.02% | -0.5% | -0.98% | |
| 2 | ★ |
XRP
(XRP)
|
$0.454358 -0.91% | $18.65B | $532.52M | 41.04B | 0.62% | -0.91% | -2.66% | |
| 3 | ★ |
Ethereum
(ETH)
|
$169.44 -1.74% | $17.7B | $3.14B | 104.45M | 0.41% | -1.74% | -4.92% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$179.22 -1.63% | $3.15B | $281.16M | 17.57M | 0.25% | -1.63% | -4.38% | |
| 5 | ★ |
EOS
(EOS)
|
$3.44 -1.67% | $3.12B | $1.04B | 906.25M | 0.0% | -1.67% | 1.43% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.149396 -1.28% | $2.86B | $115.68M | 19.13B | 0.34% | -1.28% | -0.29% | |
| 7 | ★ |
Tether
(USDT)
|
$1.42 -0.27% | $2.85B | $5.03B | 2.02B | 0.04% | -0.27% | -0.98% | |
| 8 | ★ |
Litecoin
(LTC)
|
$43.86 -1.03% | $2.64B | $681.7M | 60.08M | 0.31% | -1.03% | -4.49% | |
| 9 | ★ |
TRON
(TRX)
|
$0.034599 -1.59% | $2.31B | $192.78M | 66.65B | -0.43% | -1.59% | 0.21% | |
| 10 | ★ |
Bitcoin SV
(BSV)
|
$106.41 -1.72% | $1.87B | $76.19M | 17.57M | 0.17% | -1.72% | -1.82% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.061825 -1.81% | $1.6B | $26.37M | 25.93B | -0.06% | -1.81% | 0.04% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.437121 -0.24% | $1.21B | $10.01M | 2.78B | 0.26% | -0.24% | -0.74% | |
| 13 | ★ |
Binance Coin
(BNB)
|
$9.11 2.56% | $1.18B | $59.73M | 129.18M | -0.26% | 2.56% | 7.64% | |
| 14 | ★ |
Monero
(XMR)
|
$63.12 -0.87% | $1.06B | $29.94M | 16.73M | 0.17% | -0.87% | -1.41% | |
| 15 | ★ |
Dash
(DASH)
|
$100.07 -0.94% | $858.18M | $273.8M | 8.58M | 0.11% | -0.94% | -3.29% | |
| 16 | ★ |
NEM
(XEM)
|
$0.079351 -0.42% | $714.16M | $18.14M | 9B | -0.05% | -0.42% | -1.83% | |
| 17 | ★ |
NEO
(NEO)
|
$10.76 -1.63% | $699.72M | $156.08M | 65M | -0.13% | -1.63% | -3.16% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$6.13 -1.99% | $659.7M | $162.34M | 107.62M | 0.05% | -1.99% | -2.81% | |
| 19 | ★ |
Maker
(MKR)
|
$637.71 0.02% | $464.4M | $734,074 | 728,228 | 1.02% | 0.02% | 5.05% | |
| 20 | ★ |
USD Coin
(USDC)
|
$1.41 -1.97% | $454.86M | $26.72M | 322.15M | 0.08% | -1.97% | -0.18% | |
| 21 | ★ |
Zcash
(ZEC)
|
$74.60 -2.14% | $425.41M | $228.47M | 5.7M | 0.18% | -2.14% | -4.93% | |
| 22 | ★ |
Tezos
(XTZ)
|
$0.610500 1.37% | $370.87M | $663,745 | 607.49M | 0.13% | 1.37% | -2.83% | |
| 23 | ★ |
Waves
(WAVES)
|
$3.55 -2.49% | $355.07M | $19.01M | 100M | 0.01% | -2.49% | -2.52% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.002936 0.45% | $346.1M | $17.33M | 117.89B | 0.1% | 0.45% | -1.0% | |
| 25 | ★ |
VeChain
(VET)
|
$0.005687 -3.99% | $315.37M | $8.87M | 55.45B | -0.27% | -3.99% | 0.91% | |
| 26 | ★ |
TrueUSD
(TUSD)
|
$1.41 -0.09% | $293.46M | $60.83M | 207.93M | 0.04% | -0.09% | -0.22% | |
| 27 | ★ |
Ontology
(ONT)
|
$0.852807 -2.07% | $276.55M | $20.04M | 324.29M | 0.65% | -2.07% | -4.06% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$15.58 -5.35% | $271.38M | $9.85M | 17.41M | -0.06% | -5.35% | -9.56% | |
| 29 | ★ |
Qtum
(QTUM)
|
$2.95 -1.18% | $262.82M | $513.5M | 89.19M | 0.42% | -1.18% | -1.42% | |
| 30 | ★ |
Zilliqa
(ZIL)
|
$0.030648 -2.83% | $251.11M | $14.53M | 8.19B | 0.77% | -2.83% | 7.63% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$1.79 -1.89% | $250.78M | $44.59M | 140.25M | -0.0% | -1.89% | -1.92% | |
| 32 | ★ |
Chainlink
(LINK)
|
$0.694366 3.19% | $243.03M | $12.18M | 350M | -1.26% | 3.19% | 12.77% | |
| 33 | ★ |
0x
(ZRX)
|
$0.410920 -3.58% | $239.95M | $8.57M | 583.93M | 0.54% | -3.58% | 2.12% | |
| 34 | ★ |
Augur
(REP)
|
$21.17 3.27% | $232.88M | $50.61M | 11M | 0.0% | 3.27% | 62.54% | |
| 35 | ★ |
Decred
(DCR)
|
$24.02 -0.45% | $220.28M | $1.59M | 9.17M | -0.05% | -0.45% | 1.31% | |
| 36 | ★ |
Basic Attention T...
(BAT)
|
$0.175692 -2.83% | $216.09M | $6.22M | 1.23B | 0.19% | -2.83% | -2.18% | |
| 37 | ★ |
Lisk
(LSK)
|
$1.76 0.41% | $200.55M | $4.09M | 113.92M | 0.46% | 0.41% | 2.12% | |
| 38 | ★ |
Paxos Standard Token
(PAX)
|
$1.41 -0.03% | $191.26M | $93.8M | 135.79M | 0.02% | -0.03% | -0.13% | |
| 39 | ★ |
Bitcoin Diamond
(BCD)
|
$1.11 -1.06% | $170.04M | $2.52M | 153.76M | -0.44% | -1.06% | -7.08% | |
| 40 | ★ |
Steem
(STEEM)
|
$0.531141 13.25% | $164.71M | $15.75M | 310.1M | 1.28% | 13.25% | 44.61% | |
| 41 | ★ |
Nano
(NANO)
|
$1.23 -0.91% | $163.69M | $2.27M | 133.25M | -0.23% | -0.91% | -2.62% | |
| 42 | ★ |
Bytecoin
(BCN)
|
$0.000889 -1.03% | $163.59M | $150,945 | 184.07B | -0.04% | -1.03% | -2.38% | |
| 43 | ★ |
ICON
(ICX)
|
$0.331477 -2.71% | $156.92M | $8.66M | 473.41M | -0.11% | -2.71% | -1.86% | |
| 44 | ★ |
DigiByte
(DGB)
|
$0.013485 -3.84% | $152.73M | $2.26M | 11.33B | -1.21% | -3.84% | -4.54% | |
| 45 | ★ |
BitShares
(BTS)
|
$0.054678 0.05% | $146.75M | $2.53M | 2.68B | 0.77% | 0.05% | 1.38% | |
| 46 | ★ |
Verge
(XVG)
|
$0.009336 -1.81% | $141.65M | $1.65M | 15.17B | -0.03% | -1.81% | -9.19% | |
| 47 | ★ |
Aeternity
(AE)
|
$0.603472 -6.57% | $140.62M | $16.86M | 233.02M | 0.08% | -6.57% | 16.4% | |
| 48 | ★ |
Stratis
(STRAT)
|
$1.40 -6.19% | $138.51M | $3.21M | 99.18M | 0.53% | -6.19% | 8.98% | |
| 49 | ★ |
Siacoin
(SC)
|
$0.003394 -2.65% | $132.35M | $825,132 | 39B | -1.04% | -2.65% | -4.01% | |
| 50 | ★ |
Gemini Dollar
(GUSD)
|
$1.40 -0.16% | $129.39M | $236.81M | 92.32M | 0.38% | -0.16% | 0.69% | |
| 51 | ★ |
Revain
(R)
|
$0.265446 -6.32% | $128.6M | $3.9M | 484.45M | 0.01% | -6.32% | -5.42% | |
| 52 | ★ |
Status
(SNT)
|
$0.032242 -6.57% | $111.9M | $35.27M | 3.47B | -0.77% | -6.57% | 13.05% | |
| 53 | ★ |
Bytom
(BTM)
|
$0.110364 -0.9% | $110.64M | $3.97M | 1B | 0.41% | -0.9% | 3.16% | |
| 54 | ★ |
Holo
(HOT)
|
$0.000829 -0.05% | $110.38M | $4.17M | 133.21B | 1.66% | -0.05% | -1.56% | |
| 55 | ★ |
IOST
(IOST)
|
$0.008888 -2.69% | $106.78M | $4.09M | 12.01B | 0.0% | -2.69% | 1.12% | |
| 56 | ★ |
Komodo
(KMD)
|
$0.924332 -5.67% | $103.06M | $772,127 | 111.49M | -0.02% | -5.67% | -2.02% | |
| 57 | ★ |
Pundi X
(NPXS)
|
$0.000618 -4.22% | $102.93M | $3.67M | 166.61B | 1.13% | -4.22% | -2.63% | |
| 58 | ★ |
Dai
(DAI)
|
$1.40 0.43% | $100.35M | $7.53M | 71.53M | -0.13% | 0.43% | -0.43% | |
| 59 | ★ |
Populous
(PPT)
|
$1.86 -0.65% | $98.99M | $2.25M | 53.25M | 0.06% | -0.65% | 1.4% | |
| 60 | ★ |
Aurora
(AOA)
|
$0.014413 -0.83% | $94.29M | $3.17M | 6.54B | 2.8% | -0.83% | 2.35% | |
| 61 | ★ |
Golem
(GNT)
|
$0.094441 0.63% | $90.65M | $2.35M | 959.84M | -0.58% | 0.63% | 4.14% | |
| 62 | ★ |
REPO
(REPO)
|
$0.794135 0.24% | $87.32M | $99,226 | 109.96M | 0.27% | 0.24% | 2.64% | |
| 63 | ★ |
ODEM
(ODE)
|
$0.387439 1.46% | $85.54M | $1.18M | 220.77M | 1.39% | 1.46% | -4.46% | |
| 64 | ★ |
Cryptonex
(CNX)
|
$1.51 -0.23% | $84.19M | $7.83M | 55.67M | 0.23% | -0.23% | -0.47% | |
| 65 | ★ |
Electroneum
(ETN)
|
$0.008860 9.83% | $77.66M | $382,029 | 8.77B | 0.55% | 9.83% | -5.4% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.077599 -0.89% | $77.52M | $366,147 | 999M | 0.39% | -0.89% | 5.83% | |
| 67 | ★ |
Factom
(FCT)
|
$8.68 1.54% | $75.92M | $118,396 | 8.75M | 0.76% | 1.54% | -10.36% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.163578 -2.76% | $74.03M | $223,827 | 452.55M | -0.76% | -2.76% | 0.69% | |
| 69 | ★ |
Huobi Token
(HT)
|
$1.48 -0.51% | $73.78M | $6.49M | 50M | -0.3% | -0.51% | -0.37% | |
| 70 | ★ |
Loopring
(LRC)
|
$0.089392 12.39% | $70.53M | $12.8M | 788.98M | -0.58% | 12.39% | 56.42% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.399875 -1.96% | $66.6M | $2.04M | 166.54M | 0.03% | -1.96% | 3.88% | |
| 72 | ★ |
HyperCash
(HC)
|
$1.52 -6.27% | $66.15M | $1.9M | 43.53M | -0.21% | -6.27% | -2.87% | |
| 73 | ★ |
Waltonchain
(WTC)
|
$1.60 -6.11% | $65.41M | $2.4M | 41M | -0.45% | -6.11% | 6.7% | |
| 74 | ★ |
Mixin
(XIN)
|
$140.38 0.31% | $62.65M | $22,281 | 446,276 | 0.0% | 0.31% | 5.75% | |
| 75 | ★ |
Ark
(ARK)
|
$0.577648 2.17% | $62.26M | $973,986 | 107.78M | -0.52% | 2.17% | 2.38% | |
| 76 | ★ |
PIVX
(PIVX)
|
$1.07 -2.23% | $60.56M | $531,655 | 56.78M | -0.16% | -2.23% | 0.18% | |
| 77 | ★ |
Project Pai
(PAI)
|
$0.052872 -4.46% | $58.35M | $1.16M | 1.1B | 0.3% | -4.46% | 0.64% | |
| 78 | ★ |
Decentraland
(MANA)
|
$0.055307 -2.8% | $58.08M | $3.21M | 1.05B | 0.51% | -2.8% | 0.63% | |
| 79 | ★ |
KuCoin Shares
(KCS)
|
$0.643373 -1.41% | $57.99M | $157,624 | 90.14M | -0.37% | -1.41% | -8.54% | |
| 80 | ★ |
Power Ledger
(POWR)
|
$0.143424 -6.18% | $56.75M | $11.94M | 395.71M | -1.51% | -6.18% | 42.43% | |
| 81 | ★ |
Dentacoin
(DCN)
|
$0.000169 -3.39% | $55.14M | $45,047 | 326.82B | -1.05% | -3.39% | -20.87% | |
| 82 | ★ |
Aion
(AION)
|
$0.199683 3.79% | $54.74M | $4.46M | 274.15M | -0.9% | 3.79% | 4.65% | |
| 83 | ★ |
MonaCoin
(MONA)
|
$0.794120 -0.98% | $51.74M | $140,989 | 65.16M | 0.11% | -0.98% | -3.43% | |
| 84 | ★ |
WAX
(WAX)
|
$0.055071 -10.44% | $51.64M | $1.2M | 937.63M | -0.13% | -10.44% | 15.84% | |
| 85 | ★ |
Nexo
(NEXO)
|
$0.091837 -1.89% | $51.43M | $5.06M | 560M | 0.61% | -1.89% | -4.23% | |
| 86 | ★ |
Crypto.com
(MCO)
|
$3.21 -0.26% | $50.66M | $9.15M | 15.79M | 0.61% | -0.26% | -1.46% | |
| 87 | ★ |
DigixDAO
(DGD)
|
$24.88 -3.75% | $49.75M | $246,531 | 2M | 1.49% | -3.75% | 0.37% | |
| 88 | ★ |
Wanchain
(WAN)
|
$0.462250 -2.41% | $49.07M | $5.41M | 106.15M | 0.78% | -2.41% | 5.64% | |
| 89 | ★ |
Bancor
(BNT)
|
$0.782719 -1.85% | $48.81M | $1.35M | 62.36M | 0.21% | -1.85% | -4.1% | |
| 90 | ★ |
ReddCoin
(RDD)
|
$0.001684 -2.16% | $48.52M | $157,954 | 28.81B | -1.56% | -2.16% | -4.8% | |
| 91 | ★ |
Polymath
(POLY)
|
$0.166458 -2.37% | $48.01M | $1.69M | 288.43M | -0.29% | -2.37% | -1.85% | |
| 92 | ★ |
STASIS EURS
(EURS)
|
$1.54 -0.97% | $47.78M | $728,018 | 30.98M | -0.04% | -0.97% | -1.95% | |
| 93 | ★ |
Zcoin
(XZC)
|
$7.23 -1.9% | $47.74M | $780,567 | 6.6M | -0.72% | -1.9% | 1.86% | |
| 94 | ★ |
Linkey
(LKY)
|
$0.953456 -1.32% | $47.67M | $925,403 | 50M | 0.18% | -1.32% | -2.29% | |
| 95 | ★ |
Ravencoin
(RVN)
|
$0.017554 -2.14% | $47.56M | $4.32M | 2.71B | 0.88% | -2.14% | -0.78% | |
| 96 | ★ |
GXChain
(GXS)
|
$0.778747 -1.55% | $46.72M | $1.85M | 60M | 1.26% | -1.55% | 5.05% | |
| 97 | ★ |
MOAC
(MOAC)
|
$0.745068 8.99% | $46.54M | $104,954 | 62.46M | 2.21% | 8.99% | 12.31% | |
| 98 | ★ |
THETA
(THETA)
|
$0.065480 -1.03% | $46.52M | $718,388 | 710.5M | 0.44% | -1.03% | 1.54% | |
| 99 | ★ |
TenX
(PAY)
|
$0.401903 18.73% | $45.96M | $8.2M | 114.35M | -1.87% | 18.73% | 66.37% | |
| 100 | ★ |
Buggyra Coin Zero
(BCZERO)
|
$0.027180 -12.26% | $45.63M | $29,391 | 1.68B | -1.56% | -12.26% | -44.17% |
Donate
