Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$9,854.36 -0.51% $168.05B $7.54B 17.05M 0.36% -0.51% -7.86%
2
Ethereum (ETH)
ETH
Ethereum
$788.06 2.8% $78.53B $3.51B 99.65M 0.77% 2.8% -12.18%
3
Ripple (XRP)
XRP
Ripple
$0.816688 2.23% $32.01B $556.72M 39.19B 0.88% 2.23% -7.79%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,360.49 3.51% $23.33B $998.4M 17.15M 1.6% 3.51% -13.9%
5
EOS (EOS)
EOS
EOS
$16.18 12.49% $14.22B $2.96B 878.82M 1.8% 12.49% -3.03%
6
Litecoin (LTC)
LTC
Litecoin
$158.27 1.46% $8.97B $429.82M 56.69M 0.47% 1.46% -9.5%
7
Stellar (XLM)
XLM
Stellar
$0.381098 1.9% $7.08B $57.4M 18.58B 0.57% 1.9% -7.84%
8
Cardano (ADA)
ADA
Cardano
$0.266864 0.97% $6.92B $163.74M 25.93B 0.91% 0.97% -16.02%
9
TRON (TRX)
TRX
TRON
$0.093814 0.91% $6.17B $654.5M 65.75B 1.09% 0.91% 5.33%
10
IOTA (MIOTA)
MIOTA
IOTA
$2.02 5.42% $5.62B $89.61M 2.78B 1.7% 5.42% -11.77%
11
NEO (NEO)
NEO
NEO
$71.00 3.23% $4.61B $144.83M 65M 0.76% 3.23% -8.07%
12
Monero (XMR)
XMR
Monero
$221.17 0.48% $3.55B $51.91M 16.07M 0.88% 0.48% -11.74%
13
Dash (DASH)
DASH
Dash
$438.88 -1.25% $3.55B $124.95M 8.09M 0.2% -1.25% -13.25%
14
Tether (USDT)
USDT
Tether
$1.32 -0.41% $3.31B $3.91B 2.51B -0.18% -0.41% -0.23%
15
NEM (XEM)
XEM
NEM
$0.349522 1.38% $3.15B $19.34M 9B 0.83% 1.38% -12.4%
16
VeChain (VEN)
VEN
VeChain
$4.80 2.98% $2.53B $92.31M 526.05M 1.39% 2.98% -13.22%
17
ETC
Ethereum Cl...
$20.19 2.28% $2.06B $234.8M 101.84M 1.33% 2.28% -11.4%
18
Binance Coin (BNB)
BNB
Binance Coin
$17.02 2.83% $1.94B $73.11M 114.04M 1.07% 2.83% -3.39%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.009082 0.54% $1.67B $15.83M 183.89B 1.12% 0.54% -24.64%
20
Qtum (QTUM)
QTUM
Qtum
$17.65 0.93% $1.56B $179.87M 88.62M 0.92% 0.93% -14.15%
21
Zcash (ZEC)
ZEC
Zcash
$379.46 2.24% $1.51B $124.17M 3.99M 0.97% 2.24% -16.46%
22
OmiseGO (OMG)
OMG
OmiseGO
$14.19 1.65% $1.45B $59.66M 102.04M -0.7% 1.65% -13.99%
23
ICON (ICX)
ICX
ICON
$3.58 1.46% $1.38B $38.14M 387.23M 0.97% 1.46% -23.27%
24
Lisk (LSK)
LSK
Lisk
$11.99 0.33% $1.27B $18.33M 106.25M 0.07% 0.33% -12.29%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.161277 1.82% $1.18B $61.44M 7.29B 1.11% 1.82% -9.64%
26
Ontology (ONT)
ONT
Ontology
$8.62 5.85% $1.06B $93.85M 122.97M 1.41% 5.85% -5.01%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$60.74 0.73% $1.03B $18.91M 17.03M 1.18% 0.73% -12.68%
28
Aeternity (AE)
AE
Aeternity
$4.22 6.29% $982.95M $26.41M 233.02M 0.99% 6.29% -16.33%
29
0x (ZRX)
ZRX
0x
$1.79 9.18% $947.98M $75.58M 530.07M 1.3% 9.18% 5.48%
30
Steem (STEEM)
STEEM
Steem
$3.65 -11.75% $936.26M $47.5M 256.66M 0.53% -11.75% -1.95%
31
Decred (DCR)
DCR
Decred
$130.53 -3.82% $932.7M $8.48M 7.15M -0.32% -3.82% 6.71%
32
Verge (XVG)
XVG
Verge
$0.055341 3.09% $829.99M $27.5M 15B 0.84% 3.09% -19.63%
33
Bytom (BTM)
BTM
Bytom
$0.802628 2.56% $792.19M $59.54M 987M 0.4% 2.56% -1.51%
34
Nano (NANO)
NANO
Nano
$5.79 0.14% $771.32M $10.19M 133.25M 0.88% 0.14% -20.98%
35
Siacoin (SC)
SC
Siacoin
$0.021189 0.44% $734.07M $21.12M 34.64B 0.53% 0.44% -13.87%
36
BitShares (BTS)
BTS
BitShares
$0.259226 2.88% $681.1M $28.28M 2.63B 0.12% 2.88% -20.85%
37
Populous (PPT)
PPT
Populous
$18.20 1.88% $673.51M $34.25M 37M 0.59% 1.88% -13.45%
38
BTCP
Bitcoin Pri...
$32.84 14.21% $671.41M $2.31M 20.44M 2.62% 14.21% 11.53%
39
Wanchain (WAN)
WAN
Wanchain
$6.15 6.79% $653.17M $15.68M 106.15M 0.64% 6.79% -20.63%
40
Stratis (STRAT)
STRAT
Stratis
$6.52 -10.15% $645.11M $25.49M 98.87M 0.05% -10.15% -14.26%
41
BCD
Bitcoin Dia...
$4.17 2.46% $641.03M $2.61M 153.76M 0.43% 2.46% -13.59%
42
Maker (MKR)
MKR
Maker
$1,023.73 2.81% $632.9M $213,495 618,228 0.44% 2.81% -11.89%
43
RChain (RHOC)
RHOC
RChain
$1.69 4.21% $609.24M $932,910 360.2M 1.61% 4.21% -14.4%
44
Waves (WAVES)
WAVES
Waves
$6.02 -1.21% $602.36M $29.76M 100M 0.47% -1.21% -20.65%
45
Augur (REP)
REP
Augur
$53.17 -0.74% $584.91M $6.45M 11M 0.42% -0.74% -24.72%
46
Golem (GNT)
GNT
Golem
$0.634343 3.92% $529.59M $26.37M 834.86M 0.31% 3.92% -6.05%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004558 -0.55% $522.26M $14.07M 114.57B 0.95% -0.55% -17.02%
48
Mixin (XIN)
XIN
Mixin
$1,167.88 23.66% $498.55M $1.33M 426,882 8.37% 23.66% 6.55%
49
DigiByte (DGB)
DGB
DigiByte
$0.046011 -0.39% $473.86M $3.1M 10.3B -0.38% -0.39% 0.34%
50
Waltonchain (WTC)
WTC
Waltonchain
$14.70 8.62% $457.82M $9.56M 31.14M 1.38% 8.62% -3.49%
51
Aion (AION)
AION
Aion
$2.94 7.66% $439.75M $3.86M 149.73M 1.04% 7.66% -12.38%
52
Status (SNT)
SNT
Status
$0.125450 1.39% $435.37M $33.63M 3.47B 0.8% 1.39% -15.78%
53
IOStoken (IOST)
IOST
IOStoken
$0.051598 4.34% $433.42M $51.8M 8.4B 1.95% 4.34% -20.71%
54
Hshare (HSR)
HSR
Hshare
$9.38 1.56% $403.68M $56.87M 43.03M 1.56% 1.56% -20.54%
55
BAT
Basic Atten...
$0.396844 1.72% $396.84M $4.45M 1000M 0.3% 1.72% -17.01%
56
DigixDAO (DGD)
DGD
DigixDAO
$195.53 1.35% $391.05M $2.66M 2M -0.28% 1.35% -26.39%
57
WaykiChain (WICC)
WICC
WaykiChain
$2.20 2.65% $385.96M $15.8M 175.4M -0.12% 2.65% -12.98%
58
Nebulas (NAS)
NAS
Nebulas
$8.46 6.19% $385.02M $49.72M 45.5M 4.36% 6.19% -9.39%
59
Loopring (LRC)
LRC
Loopring
$0.651410 1.16% $372.65M $21.7M 572.07M 0.36% 1.16% -24.06%
60
Komodo (KMD)
KMD
Komodo
$3.43 -0.78% $356.8M $2.24M 104.17M 0.17% -0.78% -13.96%
61
aelf (ELF)
ELF
aelf
$1.37 3.97% $343.43M $58.69M 250M 1.84% 3.97% -12.03%
62
Ardor (ARDR)
ARDR
Ardor
$0.338365 2.26% $338.03M $2.01M 999M 2.17% 2.26% -14.06%
63
Ark (ARK)
ARK
Ark
$3.21 -1.03% $329.65M $1.71M 102.77M 0.62% -1.03% -16.5%
64
Loom Network (LOOM)
LOOM
Loom Network
$0.525361 -0.15% $315.66M $5.86M 600.84M 1.05% -0.15% -17.22%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000917 6.17% $298.11M $244,717 325.23B 2.56% 6.17% -16.49%
66
Skycoin (SKY)
SKY
Skycoin
$32.02 -24.71% $288.15M $26.33M 9M 2.11% -24.71% 4.23%
67
Cortex (CTXC)
CTXC
Cortex
$1.88 6.08% $282.05M $90.78M 149.79M 1.13% 6.08% -6.57%
68
PIVX (PIVX)
PIVX
PIVX
$4.96 1.79% $279.34M $2.8M 56.31M 0.63% 1.79% -20.73%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.613716 20.72% $277.74M $6.83M 452.55M 0.73% 20.72% 41.87%
70
Fusion (FSN)
FSN
Fusion
$9.27 7.57% $275.17M $8.87M 29.68M 0.87% 7.57% -7.93%
71
Bancor (BNT)
BNT
Bancor
$5.17 3.33% $267.2M $15.7M 51.64M 0.79% 3.33% -13.88%
72
CyberMiles (CMT)
CMT
CyberMiles
$0.417785 14.19% $264.83M $126.23M 633.88M 0.17% 14.19% 6.17%
73
MonaCoin (MONA)
MONA
MonaCoin
$4.39 -0.13% $262.21M $1.92M 59.7M 0.04% -0.13% -7.17%
74
Syscoin (SYS)
SYS
Syscoin
$0.489269 1.92% $261.35M $2.41M 534.16M 1.0% 1.92% -13.8%
75
Gas (GAS)
GAS
Gas
$25.47 1.72% $257.99M $6.1M 10.13M 0.47% 1.72% -12.77%
76
Polymath (POLY)
POLY
Polymath
$0.914184 -1.93% $252.7M $5.82M 276.42M 1.07% -1.93% -20.09%
77
Cryptonex (CNX)
CNX
Cryptonex
$5.55 -3.56% $251.53M $1.84M 45.29M -2.55% -3.56% -17.15%
78
HT
Huobi Token
$5.02 5.95% $250.89M $90.5M 50M 0.26% 5.95% -20.0%
79
ReddCoin (RDD)
RDD
ReddCoin
$0.008688 1.95% $250.3M $8.12M 28.81B -0.07% 1.95% -11.81%
80
Elastos (ELA)
ELA
Elastos
$49.76 2.42% $250.02M $15.34M 5.02M 0.42% 2.42% -14.91%
81
KNC
Kyber Network
$1.80 -1.73% $241.92M $22.04M 134.13M -3.57% -1.73% -24.38%
82
Mithril (MITH)
MITH
Mithril
$0.786030 2.8% $240.85M $44.25M 306.42M 1.46% 2.8% -23.01%
83
QASH (QASH)
QASH
QASH
$0.669310 3.03% $234.26M $2.16M 350M 0.18% 3.03% -8.0%
84
Ethos (ETHOS)
ETHOS
Ethos
$3.05 5.21% $233.99M $5.99M 76.65M -0.23% 5.21% -14.91%
85
FunFair (FUN)
FUN
FunFair
$0.047596 6.87% $231.25M $6.27M 4.86B 1.6% 6.87% -22.72%
86
GXChain (GXS)
GXS
GXChain
$3.80 -5.72% $228.06M $12.87M 60M -1.27% -5.72% -19.0%
87
Holo (HOT)
HOT
Holo
$0.001588 9.55% $211.48M $5.82M 133.21B 2.19% 9.55% 13.11%
88
Kin (KIN)
KIN
Kin
$0.000277 12.12% $209.8M $973,834 756.1B 0.9% 12.12% -7.59%
89
Veritaseum (VERI)
VERI
Veritaseum
$101.81 7.18% $207.34M $1.04M 2.04M -0.97% 7.18% -17.34%
90
Substratum (SUB)
SUB
Substratum
$0.538541 1.84% $206.27M $6.02M 383.02M 0.3% 1.84% -23.32%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.279153 -3.14% $206.1M $120,393 738.32M 1.39% -3.14% -16.93%
92
MyBit Token (MYB)
MYB
MyBit Token
$4.22 38.62% $205.97M $735,358 48.84M 0.64% 38.62% 46.1%
93
Enigma (ENG)
ENG
Enigma
$2.72 6.8% $203.19M $6.09M 74.84M 1.85% 6.8% -11.3%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.843010 0.41% $200.99M $3.3M 238.42M -1.65% 0.41% -10.97%
95
ZCoin (XZC)
XZC
ZCoin
$41.54 0.13% $200.42M $1.43M 4.82M 0.46% 0.13% -8.18%
96
Factom (FCT)
FCT
Factom
$22.55 1.55% $197.18M $2.58M 8.75M -0.18% 1.55% -1.33%
97
Storm (STORM)
STORM
Storm
$0.045426 1.63% $189.21M $33.67M 4.17B 1.22% 1.63% -24.07%
98
Nuls (NULS)
NULS
Nuls
$4.69 1.53% $187.75M $5.01M 40M 0.58% 1.53% -14.71%
99
Electroneum (ETN)
ETN
Electroneum
$0.026196 1.44% $185.24M $760,214 7.07B 0.55% 1.44% -11.35%
100
iExec RLC (RLC)
RLC
iExec RLC
$2.28 5.0% $182.29M $2.66M 80.07M 0.5% 5.0% -11.59%
Updated: May 25, 2018, 8:46 AM UTC