Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$14,862.10 -1.78% $264.94B $29.13B 17.83M -0.75% -1.78% -10.83%
2
Ethereum (ETH)
ETH
Ethereum
$314.40 -1.68% $33.63B $10.72B 106.97M -0.6% -1.68% -19.45%
3
XRP (XRP)
XRP
XRP
$0.455843 -0.59% $19.52B $1.69B 42.83B -0.15% -0.59% -6.14%
4
Litecoin (LTC)
LTC
Litecoin
$138.99 -2.38% $8.72B $5.59B 62.74M -1.01% -2.38% -6.23%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$436.30 -2.29% $7.81B $2.08B 17.9M -0.78% -2.29% -12.82%
6
Binance Coin (BNB)
BNB
Binance Coin
$41.36 0.15% $6.43B $662.6M 155.54M -0.02% 0.15% -8.5%
7
Tether (USDT)
USDT
Tether
$1.43 -0.48% $5.73B $30.9B 4.02B 0.05% -0.48% -0.34%
8
EOS (EOS)
EOS
EOS
$5.72 -2.36% $5.28B $2.28B 923.93M -0.75% -2.36% -15.82%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$221.10 13.91% $3.95B $548.45M 17.85M 4.7% 13.91% -5.37%
10
TRON (TRX)
TRX
TRON
$0.040182 10.17% $2.68B $906.7M 66.68B -0.4% 10.17% -3.73%
11
Stellar (XLM)
XLM
Stellar
$0.131188 3.72% $2.57B $346.79M 19.6B -0.6% 3.72% -5.66%
12
Cardano (ADA)
ADA
Cardano
$0.084782 1.69% $2.2B $89.34M 25.93B -0.71% 1.69% -13.76%
13
Monero (XMR)
XMR
Monero
$116.30 -2.45% $1.99B $153.8M 17.11M -0.82% -2.45% -14.85%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.77 -6.5% $1.77B $22.31M 999.5M -0.06% -6.5% -16.2%
15
Dash (DASH)
DASH
Dash
$160.80 2.32% $1.44B $241.87M 8.93M 0.19% 2.32% -20.98%
16
Chainlink (LINK)
LINK
Chainlink
$3.73 -3.52% $1.3B $101.04M 350M -0.84% -3.52% -16.73%
17
NEO (NEO)
NEO
NEO
$18.32 -0.5% $1.29B $652.97M 70.54M -0.97% -0.5% -15.34%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.428274 -1.99% $1.19B $17.65M 2.78B -1.04% -1.99% -14.85%
19
Cosmos (ATOM)
ATOM
Cosmos
$5.62 -3.9% $1.07B $250.95M 190.69M -0.22% -3.9% -11.28%
20
ETC
Ethereum Cl...
$8.34 -2.42% $934.18M $818.81M 112.07M -0.35% -2.42% -13.49%
21
Tezos (XTZ)
XTZ
Tezos
$1.39 0.42% $912.88M $6.52M 657.72M -0.61% 0.42% -8.52%
22
NEM (XEM)
XEM
NEM
$0.094000 -4.81% $846M $62.1M 9B -1.52% -4.81% -14.16%
23
Maker (MKR)
MKR
Maker
$790.23 0.19% $790.23M $2.78M 1,000,000 -0.52% 0.19% -16.05%
24
Zcash (ZEC)
ZEC
Zcash
$106.41 -5.62% $745.58M $366.85M 7.01M -1.19% -5.62% -18.31%
25
Ontology (ONT)
ONT
Ontology
$1.35 0.17% $721.79M $159.77M 533.26M 0.04% 0.17% -14.78%
26
CRO
Crypto.com ...
$0.078871 -6.98% $638.89M $5.53M 8.1B 0.02% -6.98% -38.26%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$36.33 -5.46% $636.33M $30.3M 17.51M -0.38% -5.46% -16.28%
28
V Systems (VSYS)
VSYS
V Systems
$0.329366 2.84% $579.83M $20.13M 1.76B -0.12% 2.84% 20.2%
29
USD Coin (USDC)
USDC
USD Coin
$1.42 -0.11% $575.68M $173.59M 404.55M 0.25% -0.11% 0.02%
30
INO COIN (INO)
INO
INO COIN
$3.08 7.05% $554.5M $2.34M 180M -0.67% 7.05% 25.77%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004338 -2.05% $522.36M $29.26M 120.41B -0.53% -2.05% -8.01%
32
Egretia (EGT)
EGT
Egretia
$0.119678 -0.59% $504.74M $70.47M 4.22B -0.79% -0.59% -3.87%
33
VeChain (VET)
VET
VeChain
$0.008313 2.31% $460.99M $42.99M 55.45B -0.13% 2.31% -14.09%
34
BAT
Basic Atten...
$0.348520 4.02% $444.21M $45.17M 1.27B -0.65% 4.02% -15.37%
35
Silverway (SLV)
SLV
Silverway
$1.48 -5.04% $444.07M $8.09M 300.83M -0.66% -5.04% -47.84%
36
Qtum (QTUM)
QTUM
Qtum
$4.39 -0.65% $420.81M $371.59M 95.88M -2.48% -0.65% -18.22%
37
Decred (DCR)
DCR
Decred
$40.79 -1.78% $412.34M $2.96M 10.11M -0.88% -1.78% -8.67%
38
OmiseGO (OMG)
OMG
OmiseGO
$2.18 1.03% $306.35M $89.29M 140.25M -0.53% 1.03% -22.04%
39
HT
Huobi Token
$6.00 3.04% $299.78M $187.49M 50M 0.81% 3.04% 5.34%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.001405 2.94% $297.98M $59.94M 212.12B -0.76% 2.94% -16.64%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.43 0.22% $296.89M $177.17M 208.13M 0.3% 0.22% 0.17%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.922841 -0.85% $266.14M $2.36M 288.39M 0.18% -0.85% -9.66%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.062130 0.69% $249.25M $13.23M 4.01B -0.57% 0.69% -10.67%
44
PAX
Paxos Stand...
$1.42 -0.01% $241.95M $193.45M 169.98M 0.24% -0.01% -0.01%
45
Holo (HOT)
HOT
Holo
$0.001784 -0.52% $237.71M $10.44M 133.21B -3.12% -0.52% -17.48%
46
BCD
Bitcoin Dia...
$1.26 5.65% $235.74M $6.87M 186.49M 2.07% 5.65% -12.91%
47
Lisk (LSK)
LSK
Lisk
$1.85 0.48% $219.65M $8.91M 118.66M -0.66% 0.48% -12.64%
48
Nano (NANO)
NANO
Nano
$1.57 0.23% $209.73M $7.74M 133.25M 0.17% 0.23% -6.66%
49
Waves (WAVES)
WAVES
Waves
$2.08 -1.93% $207.56M $30.22M 100M -0.39% -1.93% -10.42%
50
ThoreCoin (THR)
THR
ThoreCoin
$2,352.42 -0.82% $203.92M $189,665 86,686 -0.92% -0.82% -9.17%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000864 -0.08% $202.45M $5.32M 234.45B -0.9% -0.08% -16.43%
52
Komodo (KMD)
KMD
Komodo
$1.75 -1.85% $201.85M $6.9M 115.11M -0.3% -1.85% -20.88%
53
0x (ZRX)
ZRX
0x
$0.333462 -1.97% $199.46M $14.63M 598.15M -0.64% -1.97% -12.25%
54
Augur (REP)
REP
Augur
$17.83 2.14% $196.09M $8.05M 11M -0.08% 2.14% -17.7%
55
Bytecoin (BCN)
BCN
Bytecoin
$0.001060 0.8% $195.19M $27,306 184.07B -0.94% 0.8% -11.53%
56
DigiByte (DGB)
DGB
DigiByte
$0.016145 -4.15% $194.53M $3M 12.05B -4.46% -4.15% -11.55%
57
Qubitica (QBIT)
QBIT
Qubitica
$68.92 -1.86% $193.67M $89,151 2.81M -0.51% -1.86% -21.48%
58
ICON (ICX)
ICX
ICON
$0.393816 -1.41% $193.08M $14.08M 490.27M -0.35% -1.41% -10.52%
59
Aurora (AOA)
AOA
Aurora
$0.029496 -1.43% $192.97M $10.21M 6.54B -1.08% -1.43% -19.32%
60
KCS
KuCoin Shares
$2.00 1.22% $178.59M $33.91M 89.16M -0.53% 1.22% -10.84%
61
HyperCash (HC)
HC
HyperCash
$4.09 -3.72% $178.15M $6.39M 43.53M -1.72% -3.72% -28.97%
62
BitShares (BTS)
BTS
BitShares
$0.063779 -0.52% $174.41M $3.84M 2.73B -0.81% -0.52% -11.72%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.65 -2.1% $173.95M $3.45M 65.73M -0.82% -2.1% -12.35%
64
Bytom (BTM)
BTM
Bytom
$0.171913 3.1% $172.34M $55.28M 1B -0.82% 3.1% -13.14%
65
Siacoin (SC)
SC
Siacoin
$0.004120 -1.78% $171.09M $1.68M 41.52B -0.95% -1.78% -8.72%
66
Lambda (LAMB)
LAMB
Lambda
$0.316404 0.15% $158.2M $31.29M 500M -0.04% 0.15% -6.97%
67
Quant (QNT)
QNT
Quant
$12.56 -7.89% $151.59M $18.53M 12.07M -4.03% -7.89% -27.32%
68
Energi (NRG)
NRG
Energi
$8.12 -2.49% $150.43M $974,863 18.52M -0.92% -2.49% -22.34%
69
THETA (THETA)
THETA
THETA
$0.171468 1.15% $149.26M $5.17M 870.5M -0.75% 1.15% 2.31%
70
EDUCare (EKT)
EKT
EDUCare
$0.169573 -2.13% $147.99M $2.96M 872.7M -1.41% -2.13% -0.26%
71
INB
Insight Chain
$0.404685 -3.88% $141.6M $6.32M 349.9M -0.85% -3.88% -18.44%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.015755 -0.36% $136.87M $11.41M 8.69B -0.59% -0.36% -24.03%
73
Verge (XVG)
XVG
Verge
$0.008544 -1.7% $135.27M $1.07M 15.83B -0.26% -1.7% -11.6%
74
Mixin (XIN)
XIN
Mixin
$297.33 2.99% $135.02M $744,958 454,101 0.12% 2.99% -8.46%
75
ETP
Metaverse ETP
$1.84 -1.99% $132.3M $12.33M 71.88M 0.74% -1.99% -20.85%
76
GXChain (GXC)
GXC
GXChain
$2.20 0.44% $132.18M $4.89M 60M 0.58% 0.44% -12.0%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.259708 -2.34% $131.17M $92.68M 505.08M 2.98% -2.34% -27.11%
78
IOST (IOST)
IOST
IOST
$0.010533 0.52% $126.54M $22.54M 12.01B -0.1% 0.52% -23.88%
79
Aeternity (AE)
AE
Aeternity
$0.435227 -0.98% $119.61M $56.32M 274.81M 0.36% -0.98% -19.27%
80
Steem (STEEM)
STEEM
Steem
$0.355610 2.79% $119.18M $1.49M 335.15M -0.28% 2.79% -13.87%
81
Dai (DAI)
DAI
Dai
$1.42 -0.29% $116.95M $21.54M 82.57M -0.2% -0.29% 6.85%
82
NEX
Nash Exchange
$3.19 0.73% $115.59M $2.58M 36.2M -1.4% 0.73% -15.24%
83
NEXT (NET)
NET
NEXT
$2.21 2.51% $110.98M $13.78M 50.27M -0.53% 2.51% 13.83%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.338758 6.32% $110.81M $4.79M 327.12M 2.82% 6.32% -8.06%
85
JCT
Japan Conte...
$0.370366 4.3% $108.57M $1.26M 293.15M 1.38% 4.3% 23.62%
86
Zcoin (XZC)
XZC
Zcoin
$13.57 0.47% $108.11M $1.73M 7.96M -0.44% 0.47% -9.07%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.006453 -8.22% $105.99M $82,374 16.42B -0.6% -8.22% -32.41%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.027944 -0.17% $105.51M $44,504 3.78B -0.32% -0.17% 1.61%
89
WAX (WAX)
WAX
WAX
$0.110330 57.55% $104.02M $11.32M 942.82M -2.61% 57.55% 37.28%
90
Waltonchain (WTC)
WTC
Waltonchain
$2.44 1.44% $102.8M $7.47M 42.15M -0.58% 1.44% -29.89%
91
VestChain (VEST)
VEST
VestChain
$0.014519 -2.89% $102.77M $213,133 7.08B -0.84% -2.89% -18.19%
92
Crypto.com (MCO)
MCO
Crypto.com
$6.49 -3.81% $102.57M $7.29M 15.79M -1.11% -3.81% -19.0%
93
Status (SNT)
SNT
Status
$0.029320 0.46% $101.75M $13.35M 3.47B 0.94% 0.46% -11.91%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.222607 -2.36% $100.74M $438,974 452.55M -0.93% -2.36% -9.32%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.124629 -2.39% $96.72M $4.61M 776.04M -1.62% -2.39% -15.75%
96
Ren (REN)
REN
Ren
$0.122446 20.36% $94.25M $8.76M 769.76M 5.68% 20.36% -13.73%
97
Ardor (ARDR)
ARDR
Ardor
$0.092131 -0.43% $92.04M $1.22M 999M -1.75% -0.43% -23.6%
98
SAN
Santiment N...
$1.45 -1.97% $90.92M $28,865 62.66M 0.08% -1.97% 0.71%
99
aelf (ELF)
ELF
aelf
$0.181243 2.92% $90.58M $12.26M 499.78M -0.24% 2.92% -25.95%
100
MXM
Maximine Coin
$0.054140 -4.95% $89.28M $3.45M 1.65B -0.26% -4.95% -9.01%
Updated: Jul 20, 2019, 1:20 AM UTC