| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥9,100.82 4.11% | ¥166.13B | ¥38.84B | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥229.93 2.81% | ¥25.29B | ¥17.79B | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥0.239345 2.26% | ¥10.49B | ¥2.29B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥334.77 4.94% | ¥6.13B | ¥4.64B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥1.00 0.63% | ¥4.67B | ¥48.61B | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥240.70 3.81% | ¥4.41B | ¥2.38B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥61.87 2.59% | ¥3.97B | ¥4.64B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥3.75 4.58% | ¥3.46B | ¥3.16B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥20.90 4.96% | ¥3.25B | ¥419.63M | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥3.12 5.53% | ¥2.19B | ¥258.86M | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥4.69 0.16% | ¥1.64B | ¥541.16M | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥0.051244 5.01% | ¥1.33B | ¥111.37M | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥0.059993 2.7% | ¥1.21B | ¥418.75M | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥68.88 4.63% | ¥1.2B | ¥97.06M | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥0.017986 2.93% | ¥1.2B | ¥1.43B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥4.78 3.39% | ¥1.09B | ¥206.85M | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥0.965697 1.56% | ¥965.21M | ¥7.86M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥8.19 2.79% | ¥952.4M | ¥1.71B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥12.11 3.45% | ¥854.33M | ¥760.83M | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥90.57 4.2% | ¥848.25M | ¥661.55M | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥0.057842 2.04% | ¥816.81M | ¥16.94M | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥2.57 2.75% | ¥740.56M | ¥916,964 | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥3.82 2.56% | ¥727.48M | ¥140.52M | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥43.86 1.7% | ¥696.18M | ¥682,428 | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥0.230484 3.45% | ¥640.64M | ¥10.22M | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥549.53 1.46% | ¥542.46M | ¥8.49M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥0.054335 3.7% | ¥489.01M | ¥17.45M | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥52.25 4.36% | ¥484.01M | ¥282.63M | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥0.734460 3.04% | ¥468.11M | ¥104.46M | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥1.00 0.6% | ¥460.08M | ¥750.24M | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.006248 3.8% | ¥346.5M | ¥120.24M | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥0.239861 4.53% | ¥343.34M | ¥68.65M | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥5.48 1.44% | ¥329.02M | ¥221.5M | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.002490 3.41% | ¥307.81M | ¥104.23M | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥1.58 0.78% | ¥284.61M | ¥13,941 | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥2.74 3.99% | ¥263.85M | ¥1.92M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥0.514597 1.57% | ¥257.3M | ¥5.1M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥0.385020 -1.68% | ¥246.96M | ¥110.58M | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥0.021846 0.52% | ¥233.91M | ¥2.21M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥1.29 -3.24% | ¥219.87M | ¥1.65M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥2.21 3.27% | ¥213.05M | ¥439.59M | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥0.608320 4.18% | ¥212.85M | ¥12.57M | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥12.11 16.59% | ¥212.15M | ¥55.23M | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥0.401075 24.12% | ¥210.79M | ¥69.93M | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥19.01 0.1% | ¥205.05M | ¥63.66M | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥1.13 19.25% | ¥196.72M | ¥47,770 | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥1.00 0.45% | ¥189.24M | ¥541.08M | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥0.280385 7.77% | ¥175.6M | ¥35.34M | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥1.39 3.72% | ¥170.21M | ¥4.64M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥0.028461 3.72% | ¥160.99M | ¥20.52M | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥0.155788 -9.31% | ¥158.23M | ¥538,639 | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥0.046169 9.8% | ¥155.93M | ¥13.75M | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥0.335313 2.69% | ¥155.35M | ¥46.81M | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥1,766.06 4.09% | ¥153.09M | ¥177,110 | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥7.06 4.18% | ¥152.8M | ¥148,528 | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥0.742726 7.94% | ¥138.51M | ¥8.77M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥12.59 1.95% | ¥138.45M | ¥28.31M | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥1.01 0.83% | ¥138.1M | ¥863.33M | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥1.31 9.23% | ¥132.62M | ¥100.19M | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥0.928827 4.11% | ¥130.26M | ¥179.84M | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥0.718360 5.41% | ¥128.98M | ¥66.31M | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥0.759521 -3.3% | ¥128.06M | ¥1.51M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥1.89 -1.63% | ¥124.48M | ¥13.33M | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥256.04 2.51% | ¥122.46M | ¥8.14M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥0.140292 6.42% | ¥122.12M | ¥8.15M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥1.29 0.67% | ¥120.35M | ¥7,796 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥1.01 0.68% | ¥118.46M | ¥18.56M | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥1.99 3.22% | ¥110.68M | ¥1.97M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥0.829358 8.08% | ¥110.51M | ¥3.96M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥1.31 4.79% | ¥106.95M | ¥9.86M | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.000653 3.23% | ¥106.71M | ¥8.74M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥0.184944 3.12% | ¥103.57M | ¥15.69M | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥0.062497 2052.93% | ¥103.06M | ¥748 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.007511 0.32% | ¥102M | ¥9.91M | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥0.395113 0.61% | ¥97.79M | ¥2.86M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥0.027432 -4.69% | ¥97.19M | ¥20,389 | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.002267 2.21% | ¥94.81M | ¥1.45M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥0.048117 -8.03% | ¥93.28M | ¥29.93M | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥0.111331 5.52% | ¥90.71M | ¥8.16M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥10.38 1.83% | ¥88.94M | ¥1.85M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥43.13 3.47% | ¥86.27M | ¥523,474 | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.001689 4.12% | ¥84.47M | ¥1.93M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.000458 -3.33% | ¥84.28M | ¥32,712 | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥1.00 0.45% | ¥84.16M | ¥70.37M | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥5.30 3.75% | ¥83.78M | ¥24.68M | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥0.083388 5.63% | ¥83.6M | ¥12.61M | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.006358 5.4% | ¥81.98M | ¥1.1M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥0.049793 2.95% | ¥81.27M | ¥418,792 | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.000381 4.34% | ¥80.91M | ¥75.02M | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥0.154779 1.09% | ¥80.3M | ¥347,896 | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥1.75 10.1% | ¥77.74M | ¥24.66M | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥5.14 0.98% | ¥76.27M | ¥64,585 | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥0.641469 -1.7% | ¥76.12M | ¥2.62M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥0.089800 8.56% | ¥75.66M | ¥222,950 | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥0.026858 5.74% | ¥73.86M | ¥7.02M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥0.026686 7.78% | ¥73.61M | ¥80.79M | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥1.20 0.79% | ¥73.47M | ¥11.76M | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥0.131005 22.51% | ¥72.76M | ¥35.43M | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥0.195255 3.96% | ¥70.69M | ¥1.93M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥0.239302 1.15% | ¥68.86M | ¥4.71M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
