| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥73,067.19 -0.49% | ¥1.31T | ¥95.95B | 17.93M | 0.01% | -0.49% | -0.62% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,280.21 0.29% | ¥137.92B | ¥41.73B | 107.73M | 0.04% | 0.29% | 6.22% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.81 0.08% | ¥77.91B | ¥6.11B | 43.02B | 0.11% | 0.08% | 1.49% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,105.92 -0.53% | ¥37.91B | ¥8.43B | 18M | -0.18% | -0.53% | 3.52% | |
| 5 | ★ |
Litecoin
(LTC)
|
¥488.46 -0.69% | ¥30.9B | ¥16.59B | 63.25M | 0.1% | -0.69% | 5.85% | |
| 6 | ★ |
Tether
(USDT)
|
¥7.10 -0.18% | ¥29.15B | ¥110.19B | 4.11B | -0.05% | -0.18% | 0.05% | |
| 7 | ★ |
EOS
(EOS)
|
¥26.26 -0.35% | ¥24.47B | ¥9.66B | 931.64M | -0.09% | -0.35% | 15.0% | |
| 8 | ★ |
Binance Coin
(BNB)
|
¥148.51 -0.77% | ¥23.1B | ¥1.2B | 155.54M | 0.21% | -0.77% | -5.83% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
¥834.70 -0.39% | ¥14.9B | ¥1.78B | 17.85M | 0.37% | -0.39% | -10.18% | |
| 10 | ★ |
Monero
(XMR)
|
¥529.15 1.28% | ¥9.11B | ¥593.73M | 17.21M | -1.18% | 1.28% | -0.12% | |
| 11 | ★ |
Cardano
(ADA)
|
¥0.323988 0.97% | ¥8.4B | ¥274.81M | 25.93B | -0.02% | 0.97% | 3.78% | |
| 12 | ★ |
Stellar
(XLM)
|
¥0.407624 0.53% | ¥8.19B | ¥1.08B | 20.08B | 0.86% | 0.53% | -2.94% | |
| 13 | ★ |
UNUS SED LEO
(LEO)
|
¥7.47 -1.19% | ¥7.47B | ¥52.93M | 999.5M | 0.03% | -1.19% | -0.56% | |
| 14 | ★ |
TRON
(TRX)
|
¥0.108394 2.88% | ¥7.23B | ¥3.72B | 66.68B | -0.34% | 2.88% | 6.68% | |
| 15 | ★ |
Huobi Token
(HT)
|
¥28.60 -1.98% | ¥7.03B | ¥413.74M | 245.7M | -0.11% | -1.98% | 2.15% | |
| 16 | ★ |
Dash
(DASH)
|
¥649.39 7.37% | ¥5.87B | ¥1.95B | 9.04M | -0.97% | 7.37% | 13.48% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥43.52 -1.43% | ¥4.94B | ¥2.95B | 113.45M | -0.1% | -1.43% | -5.56% | |
| 18 | ★ |
IOTA
(MIOTA)
|
¥1.71 1.56% | ¥4.74B | ¥23.66M | 2.78B | 0.07% | 1.56% | 4.04% | |
| 19 | ★ |
Tezos
(XTZ)
|
¥6.83 -4.58% | ¥4.51B | ¥70.21M | 660.37M | -0.12% | -4.58% | -3.47% | |
| 20 | ★ |
NEO
(NEO)
|
¥63.59 -0.21% | ¥4.49B | ¥1.51B | 70.54M | 0.13% | -0.21% | 1.55% | |
| 21 | ★ |
Cosmos
(ATOM)
|
¥21.84 -1.38% | ¥4.16B | ¥1.27B | 190.69M | -0.0% | -1.38% | 47.55% | |
| 22 | ★ |
Chainlink
(LINK)
|
¥11.17 -6.54% | ¥3.91B | ¥722.1M | 350M | 0.26% | -6.54% | -9.78% | |
| 23 | ★ |
Maker
(MKR)
|
¥3,256.97 1.22% | ¥3.26B | ¥64.18M | 1,000,000 | 0.48% | 1.22% | 8.43% | |
| 24 | ★ |
USD Coin
(USDC)
|
¥7.09 -0.09% | ¥3.03B | ¥1.07B | 426.84M | 0.01% | -0.09% | -0.04% | |
| 25 | ★ |
Ontology
(ONT)
|
¥5.26 -1.35% | ¥2.8B | ¥494.51M | 533.35M | -0.23% | -1.35% | 7.38% | |
| 26 | ★ |
NEM
(XEM)
|
¥0.308724 1.69% | ¥2.78B | ¥45.81M | 9B | 0.18% | 1.69% | -5.52% | |
| 27 | ★ |
Crypto.com Coin
(CRO)
|
¥0.276319 -2.41% | ¥2.71B | ¥51.22M | 9.8B | -0.59% | -2.41% | -5.48% | |
| 28 | ★ |
INO COIN
(INO)
|
¥14.23 -0.32% | ¥2.56B | ¥107,048 | 180M | 0.04% | -0.32% | 0.29% | |
| 29 | ★ |
Zcash
(ZEC)
|
¥316.46 -0.15% | ¥2.34B | ¥941.98M | 7.41M | 0.07% | -0.15% | -2.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
¥0.017133 0.03% | ¥2.08B | ¥251.88M | 121.19B | -0.22% | 0.03% | -3.4% | |
| 31 | ★ |
HedgeTrade
(HEDG)
|
¥6.70 0.33% | ¥1.93B | ¥3.53M | 288.39M | 0.26% | 0.33% | 4.1% | |
| 32 | ★ |
V Systems
(VSYS)
|
¥0.949024 -2.52% | ¥1.71B | ¥23.93M | 1.8B | -0.3% | -2.52% | -11.09% | |
| 33 | ★ |
Decred
(DCR)
|
¥163.13 -0.98% | ¥1.69B | ¥56.95M | 10.38M | -0.24% | -0.98% | -3.88% | |
| 34 | ★ |
Paxos Standard Token
(PAX)
|
¥7.10 0.01% | ¥1.68B | ¥1.89B | 237.07M | -0.01% | 0.01% | 0.12% | |
| 35 | ★ |
Basic Attention T...
(BAT)
|
¥1.22 0.05% | ¥1.64B | ¥137.58M | 1.34B | 0.49% | 0.05% | 3.95% | |
| 36 | ★ |
ThoreNext
(THX)
|
¥67.21 -2.73% | ¥1.46B | ¥780,676 | 21.65M | 0.06% | -2.73% | -7.33% | |
| 37 | ★ |
VeChain
(VET)
|
¥0.026209 0.67% | ¥1.45B | ¥217.53M | 55.45B | -0.2% | 0.67% | -1.9% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
¥7.08 -0.34% | ¥1.39B | ¥2.76B | 196.85M | -0.04% | -0.34% | -0.17% | |
| 39 | ★ |
Qtum
(QTUM)
|
¥14.27 -0.24% | ¥1.37B | ¥813.73M | 96.02M | 0.04% | -0.24% | 3.73% | |
| 40 | ★ |
Bitcoin Gold
(BTG)
|
¥71.97 0.17% | ¥1.26B | ¥94.52M | 17.51M | 0.01% | 0.17% | -2.46% | |
| 41 | ★ |
ThoreCoin
(THR)
|
¥13,142.98 -0.52% | ¥1.14B | ¥1.05M | 86,686 | 0.05% | -0.52% | -0.53% | |
| 42 | ★ |
ZB
(ZB)
|
¥2.43 -4.59% | ¥1.12B | ¥682.4M | 463.29M | -1.64% | -4.59% | 3.53% | |
| 43 | ★ |
KuCoin Shares
(KCS)
|
¥12.22 -3.63% | ¥1.08B | ¥118.54M | 88.02M | 0.19% | -3.63% | 13.49% | |
| 44 | ★ |
Karatgold Coin
(KBC)
|
¥0.262729 -6.46% | ¥1.06B | ¥24.39M | 4.04B | 0.13% | -6.46% | 74.7% | |
| 45 | ★ |
OmiseGO
(OMG)
|
¥7.39 -0.82% | ¥1.04B | ¥291.24M | 140.25M | 0.04% | -0.82% | 1.76% | |
| 46 | ★ |
Ravencoin
(RVN)
|
¥0.221622 0.61% | ¥978.2M | ¥50.15M | 4.41B | -0.9% | 0.61% | -1.04% | |
| 47 | ★ |
BitTorrent
(BTT)
|
¥0.004108 0.17% | ¥871.48M | ¥397.41M | 212.12B | -0.32% | 0.17% | 17.75% | |
| 48 | ★ |
EDUCare
(EKT)
|
¥1.16 -1.35% | ¥870.55M | ¥63.09M | 750M | -1.94% | -1.35% | 9.55% | |
| 49 | ★ |
Nano
(NANO)
|
¥6.33 0.56% | ¥843.67M | ¥17.13M | 133.25M | -0.31% | 0.56% | 0.2% | |
| 50 | ★ |
Insight Chain
(INB)
|
¥2.37 0.41% | ¥828.48M | ¥48.8M | 349.9M | 0.01% | 0.41% | 5.65% | |
| 51 | ★ |
Oasis City
(OSC)
|
¥0.388692 -2.49% | ¥823.71M | ¥5.92M | 2.12B | 0.39% | -2.49% | 2.73% | |
| 52 | ★ |
Augur
(REP)
|
¥74.69 -0.27% | ¥821.56M | ¥56.28M | 11M | 2.04% | -0.27% | -4.82% | |
| 53 | ★ |
Clipper Coin
(CCCX)
|
¥0.216587 5.17% | ¥818.82M | ¥251,059 | 3.78B | 0.04% | 5.17% | 1.33% | |
| 54 | ★ |
Bitcoin Diamond
(BCD)
|
¥4.15 -2.28% | ¥774.71M | ¥21.46M | 186.49M | -3.11% | -2.28% | -2.35% | |
| 55 | ★ |
Lisk
(LSK)
|
¥6.44 -3.38% | ¥773.51M | ¥15.09M | 120.1M | -0.24% | -3.38% | -10.62% | |
| 56 | ★ |
Holo
(HOT)
|
¥0.005704 -1.34% | ¥759.88M | ¥35.98M | 133.21B | -0.0% | -1.34% | 1.96% | |
| 57 | ★ |
Algorand
(ALGO)
|
¥2.25 -4.37% | ¥754.63M | ¥321.86M | 335.22M | -0.35% | -4.37% | -7.71% | |
| 58 | ★ |
Waves
(WAVES)
|
¥7.30 -0.55% | ¥729.75M | ¥51.1M | 100M | -0.14% | -0.55% | -2.18% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
¥1.60 0.43% | ¥724.06M | ¥2.42M | 452.55M | -0.11% | 0.43% | 14.09% | |
| 60 | ★ |
Mixin
(XIN)
|
¥1,538.92 -1.2% | ¥706.7M | ¥53.09M | 459,221 | -0.95% | -1.2% | -2.32% | |
| 61 | ★ |
THETA
(THETA)
|
¥0.804195 -0.63% | ¥700.05M | ¥5.38M | 870.5M | 0.14% | -0.63% | -0.09% | |
| 62 | ★ |
ICON
(ICX)
|
¥1.41 -0.65% | ¥696.37M | ¥61.75M | 494.84M | -0.09% | -0.65% | 2.68% | |
| 63 | ★ |
0x
(ZRX)
|
¥1.16 2.12% | ¥694.83M | ¥48.31M | 600.72M | 0.52% | 2.12% | 4.68% | |
| 64 | ★ |
DigiByte
(DGB)
|
¥0.055395 -3.92% | ¥679.22M | ¥20.43M | 12.26B | -0.66% | -3.92% | -1.07% | |
| 65 | ★ |
Lambda
(LAMB)
|
¥1.08 -0.02% | ¥678.5M | ¥389.33M | 628.13M | 0.31% | -0.02% | 6.17% | |
| 66 | ★ |
HyperCash
(HC)
|
¥15.07 -0.84% | ¥656M | ¥32.84M | 43.53M | -0.13% | -0.84% | 7.3% | |
| 67 | ★ |
BitShares
(BTS)
|
¥0.237299 -0.39% | ¥650.66M | ¥13.78M | 2.74B | 0.08% | -0.39% | 6.4% | |
| 68 | ★ |
Bytecoin
(BCN)
|
¥0.003486 9.04% | ¥641.71M | ¥197,019 | 184.07B | 4.68% | 9.04% | 3.89% | |
| 69 | ★ |
Pundi X
(NPXS)
|
¥0.002523 -0.12% | ¥594.55M | ¥11.3M | 235.62B | -0.15% | -0.12% | 1.18% | |
| 70 | ★ |
IOST
(IOST)
|
¥0.048161 -0.55% | ¥578.6M | ¥77.11M | 12.01B | 0.5% | -0.55% | 0.34% | |
| 71 | ★ |
Dai
(DAI)
|
¥7.11 0.22% | ¥561.95M | ¥172.6M | 79.05M | -0.08% | 0.22% | -0.23% | |
| 72 | ★ |
Komodo
(KMD)
|
¥4.82 -0.05% | ¥558.78M | ¥14.86M | 115.93M | -0.14% | -0.05% | -5.46% | |
| 73 | ★ |
Bytom
(BTM)
|
¥0.546553 2.34% | ¥547.92M | ¥50.5M | 1B | 0.29% | 2.34% | 2.37% | |
| 74 | ★ |
Bitbook Gambling
(BXK)
|
¥1.47 -0.74% | ¥541.06M | ¥5.88M | 368.39M | 0.13% | -0.74% | -1.74% | |
| 75 | ★ |
Aurora
(AOA)
|
¥0.082273 -3.78% | ¥538.25M | ¥22.1M | 6.54B | 4.77% | -3.78% | -7.1% | |
| 76 | ★ |
ETERNAL TOKEN
(XET)
|
¥5.73 -1.15% | ¥535.45M | ¥1.78M | 93.47M | -0.08% | -1.15% | -8.08% | |
| 77 | ★ |
NEXT
(NET)
|
¥10.54 -17.47% | ¥529.62M | ¥15.05M | 50.27M | 0.5% | -17.47% | -20.67% | |
| 78 | ★ |
Siacoin
(SC)
|
¥0.012586 3.17% | ¥526.3M | ¥19.88M | 41.82B | 1.16% | 3.17% | 1.04% | |
| 79 | ★ |
MonaCoin
(MONA)
|
¥7.81 14.87% | ¥513.27M | ¥44.96M | 65.73M | 0.76% | 14.87% | -2.36% | |
| 80 | ★ |
Maximine Coin
(MXM)
|
¥0.300707 -19.52% | ¥495.87M | ¥94M | 1.65B | -0.23% | -19.52% | 23.65% | |
| 81 | ★ |
Qubitica
(QBIT)
|
¥234.96 0.71% | ¥489.98M | ¥771,502 | 2.09M | 0.25% | 0.71% | 6.34% | |
| 82 | ★ |
Beldex
(BDX)
|
¥0.499456 -0.38% | ¥489.58M | ¥3.72M | 980.22M | 0.07% | -0.38% | -1.76% | |
| 83 | ★ |
Verge
(XVG)
|
¥0.030648 2.02% | ¥488.42M | ¥7.54M | 15.94B | 1.22% | 2.02% | 1.8% | |
| 84 | ★ |
Flexacoin
(FXC)
|
¥0.023715 0.49% | ¥488.2M | ¥34,865 | 20.59B | 0.15% | 0.49% | 14.67% | |
| 85 | ★ |
RIF Token
(RIF)
|
¥0.977500 -0.69% | ¥477.69M | ¥36.52M | 488.69M | 0.4% | -0.69% | -3.06% | |
| 86 | ★ |
Quant
(QNT)
|
¥38.86 -0.11% | ¥469.16M | ¥22.79M | 12.07M | -0.05% | -0.11% | 3.35% | |
| 87 | ★ |
Wixlar
(WIX)
|
¥0.192999 -12.57% | ¥461.58M | ¥51,361 | 2.39B | 0.05% | -12.57% | -5.75% | |
| 88 | ★ |
Nash Exchange
(NEX)
|
¥12.30 1.47% | ¥445.13M | ¥21.47M | 36.2M | 0.47% | 1.47% | -16.05% | |
| 89 | ★ |
Zilliqa
(ZIL)
|
¥0.049021 1.57% | ¥425.86M | ¥43.69M | 8.69B | 0.14% | 1.57% | 4.29% | |
| 90 | ★ |
Energi
(NRG)
|
¥20.68 -3.87% | ¥423.19M | ¥3.21M | 20.46M | -0.02% | -3.87% | -12.87% | |
| 91 | ★ |
Golem
(GNT)
|
¥0.421595 -0.84% | ¥406.61M | ¥16.72M | 964.45M | 0.29% | -0.84% | 4.5% | |
| 92 | ★ |
Aeternity
(AE)
|
¥1.44 0.15% | ¥406.41M | ¥190.6M | 282.97M | -1.48% | 0.15% | 4.16% | |
| 93 | ★ |
Ardor
(ARDR)
|
¥0.399787 0.26% | ¥399.39M | ¥4.64M | 999M | 0.16% | 0.26% | 3.72% | |
| 94 | ★ |
Synthetix Network...
(SNX)
|
¥3.05 -1.14% | ¥396.84M | ¥224,757 | 130.09M | 0.69% | -1.14% | 18.94% | |
| 95 | ★ |
Metaverse ETP
(ETP)
|
¥5.15 -3.91% | ¥394.34M | ¥9.17M | 76.55M | -0.31% | -3.91% | 12.5% | |
| 96 | ★ |
OKB
(OKB)
|
¥19.57 -1.03% | ¥391.46M | ¥438.73M | 20M | -0.27% | -1.03% | 3.71% | |
| 97 | ★ |
Enjin Coin
(ENJ)
|
¥0.494428 -0.54% | ¥383.84M | ¥15.93M | 776.34M | 0.5% | -0.54% | -11.95% | |
| 98 | ★ |
Steem
(STEEM)
|
¥1.11 -0.89% | ¥383.06M | ¥2.29M | 344.47M | -0.12% | -0.89% | -5.32% | |
| 99 | ★ |
ABBC Coin
(ABBC)
|
¥0.664483 0.38% | ¥368.33M | ¥248.05M | 554.31M | -0.03% | 0.38% | 6.58% | |
| 100 | ★ |
MCO
(MCO)
|
¥23.19 0.77% | ¥366.23M | ¥25.39M | 15.79M | 0.12% | 0.77% | 2.88% |
Donate
