| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥62,076.41 -5.75% | ¥1.13T | ¥352.72B | 18.24M | 0.31% | -5.75% | -10.15% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,604.57 -8.79% | ¥176.29B | ¥185.08B | 109.87M | 0.81% | -8.79% | -14.94% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.65 -8.31% | ¥72.14B | ¥23.22B | 43.75B | 0.16% | -8.31% | -18.27% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,250.06 -10.18% | ¥41.18B | ¥47.66B | 18.3M | 0.35% | -10.18% | -18.65% | |
| 5 | ★ |
Tether
(USDT)
|
¥7.03 0.11% | ¥32.65B | ¥483.88B | 4.64B | -0.0% | 0.11% | -0.28% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥1,584.60 -13.25% | ¥28.99B | ¥24.74B | 18.3M | 0.82% | -13.25% | -24.7% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥432.32 -14.15% | ¥27.74B | ¥45.91B | 64.17M | 0.87% | -14.15% | -16.39% | |
| 8 | ★ |
EOS
(EOS)
|
¥25.11 -13.19% | ¥23.11B | ¥43.64B | 920.46M | 0.14% | -13.19% | -14.61% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥131.84 -8.6% | ¥20.51B | ¥3.1B | 155.54M | 1.97% | -8.6% | -18.32% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥20.01 0.24% | ¥14.05B | ¥2.22B | 702.05M | 2.5% | 0.24% | -23.54% | |
| 11 | ★ |
Cardano
(ADA)
|
¥0.351707 -11.82% | ¥9.12B | ¥1.48B | 25.93B | 1.45% | -11.82% | -15.82% | |
| 12 | ★ |
Chainlink
(LINK)
|
¥25.77 2.83% | ¥9.02B | ¥3.59B | 350M | 0.33% | 2.83% | -18.87% | |
| 13 | ★ |
Monero
(XMR)
|
¥499.53 -8.01% | ¥8.72B | ¥1.02B | 17.46M | 1.1% | -8.01% | -12.27% | |
| 14 | ★ |
Stellar
(XLM)
|
¥0.417887 -9.28% | ¥8.44B | ¥3.57B | 20.21B | 0.52% | -9.28% | -18.45% | |
| 15 | ★ |
TRON
(TRX)
|
¥0.116784 -13.25% | ¥7.79B | ¥13.9B | 66.68B | 1.22% | -13.25% | -20.96% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥29.47 -2.3% | ¥6.88B | ¥3.3B | 233.37M | 4.2% | -2.3% | -14.51% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥6.53 2.34% | ¥6.52B | ¥85.88M | 999.5M | 0.39% | 2.34% | -4.97% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥54.42 -16.81% | ¥6.33B | ¥14.71B | 116.31M | 1.0% | -16.81% | -15.33% | |
| 19 | ★ |
Dash
(DASH)
|
¥597.00 -12.06% | ¥5.58B | ¥6.6B | 9.35M | 1.48% | -12.06% | -22.08% | |
| 20 | ★ |
Neo
(NEO)
|
¥78.31 -11.0% | ¥5.52B | ¥5.99B | 70.54M | 1.07% | -11.0% | -23.4% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥0.376753 -9.72% | ¥5.2B | ¥121.7M | 13.79B | 0.11% | -9.72% | -11.54% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥17.74 -6.96% | ¥5.11B | ¥8.14M | 288.21M | -0.02% | -6.96% | -10.56% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥25.86 -9.76% | ¥4.93B | ¥1.93B | 190.69M | 0.96% | -9.76% | -15.25% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥298.61 -7.55% | ¥4.74B | ¥4.65M | 15.87M | 0.27% | -7.55% | -11.68% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥1.54 -12.42% | ¥4.28B | ¥125.51M | 2.78B | 0.3% | -12.42% | -20.05% | |
| 26 | ★ |
Maker
(MKR)
|
¥3,838.51 -8.45% | ¥3.79B | ¥48.7M | 987,286 | 0.27% | -8.45% | -17.49% | |
| 27 | ★ |
Zcash
(ZEC)
|
¥362.65 -10.45% | ¥3.32B | ¥3.68B | 9.15M | 1.36% | -10.45% | -19.69% | |
| 28 | ★ |
Ontology
(ONT)
|
¥4.87 -11.55% | ¥3.11B | ¥1.13B | 637.35M | 0.98% | -11.55% | -20.33% | |
| 29 | ★ |
NEM
(XEM)
|
¥0.342943 -5.08% | ¥3.09B | ¥201.26M | 9B | 6.7% | -5.08% | -20.14% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥7.05 0.26% | ¥3B | ¥8.09B | 425.25M | 0.17% | 0.26% | -1.4% | |
| 31 | ★ |
Basic Attention T...
(BAT)
|
¥1.55 -7.85% | ¥2.22B | ¥583.76M | 1.43B | 0.54% | -7.85% | -17.09% | |
| 32 | ★ |
OKB
(OKB)
|
¥36.72 -7.96% | ¥2.2B | ¥2B | 60M | -0.24% | -7.96% | -25.28% | |
| 33 | ★ |
TAGZ5
(TAGZ5)
|
¥5.69 -1.02% | ¥2.2B | ¥22,177 | 385.79M | 0.76% | -1.02% | 1.78% | |
| 34 | ★ |
VeChain
(VET)
|
¥0.039439 -10.56% | ¥2.19B | ¥1.36B | 55.45B | 0.39% | -10.56% | -16.11% | |
| 35 | ★ |
INO COIN
(INO)
|
¥11.52 -5.59% | ¥2.07B | ¥25,761 | 180M | 0.46% | -5.59% | -9.88% | |
| 36 | ★ |
Dogecoin
(DOGE)
|
¥0.016432 -5.54% | ¥2.03B | ¥1.41B | 123.49B | 0.14% | -5.54% | -13.63% | |
| 37 | ★ |
MINDOL
(MIN)
|
¥10.02 -34.11% | ¥1.71B | ¥36.27M | 170.3M | -0.01% | -34.11% | -22.79% | |
| 38 | ★ |
PlayFuel
(PLF)
|
¥3.41 -2.85% | ¥1.7B | ¥33.05M | 500M | 0.26% | -2.85% | -3.7% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥0.148117 -12.0% | ¥1.59B | ¥51.21M | 10.71B | 1.58% | -12.0% | -1.47% | |
| 40 | ★ |
FTX Token
(FTT)
|
¥16.11 -7.74% | ¥1.55B | ¥78.56M | 96.5M | 0.78% | -7.74% | -15.73% | |
| 41 | ★ |
Algorand
(ALGO)
|
¥2.59 -8.23% | ¥1.5B | ¥1.07B | 580.86M | 0.5% | -8.23% | 1.75% | |
| 42 | ★ |
Qtum
(QTUM)
|
¥14.87 -12.17% | ¥1.43B | ¥4.33B | 96.41M | 0.8% | -12.17% | -16.35% | |
| 43 | ★ |
Decred
(DCR)
|
¥130.61 -7.25% | ¥1.41B | ¥852.06M | 10.79M | 0.09% | -7.25% | -6.74% | |
| 44 | ★ |
Paxos Standard
(PAX)
|
¥7.05 0.31% | ¥1.4B | ¥3.14B | 199.04M | 0.12% | 0.31% | 0.14% | |
| 45 | ★ |
Insight Chain
(INB)
|
¥3.59 -2.9% | ¥1.26B | ¥41.38M | 349.9M | 0.0% | -2.9% | -3.55% | |
| 46 | ★ |
Lisk
(LSK)
|
¥9.34 -0.97% | ¥1.14B | ¥111.08M | 122.23M | 1.59% | -0.97% | -21.29% | |
| 47 | ★ |
ICON
(ICX)
|
¥2.09 -10.2% | ¥1.1B | ¥225.35M | 524.07M | 1.49% | -10.2% | -22.59% | |
| 48 | ★ |
ETERNAL TOKEN
(XET)
|
¥11.43 -5.59% | ¥1.07B | ¥101,919 | 93.47M | 3.93% | -5.59% | -10.15% | |
| 49 | ★ |
ThoreCoin
(THR)
|
¥12,062.38 -5.72% | ¥1.05B | ¥1.29M | 86,686 | 0.39% | -5.72% | -10.09% | |
| 50 | ★ |
0x
(ZRX)
|
¥1.65 -7.62% | ¥1.04B | ¥227.55M | 626.29M | 1.27% | -7.62% | -18.45% | |
| 51 | ★ |
Ravencoin
(RVN)
|
¥0.183349 -5.38% | ¥1.03B | ¥180.53M | 5.6B | 0.67% | -5.38% | -19.39% | |
| 52 | ★ |
Bitcoin Gold
(BTG)
|
¥57.79 -10.56% | ¥1.01B | ¥179.67M | 17.51M | 0.71% | -10.56% | -22.06% | |
| 53 | ★ |
TrueUSD
(TUSD)
|
¥7.04 0.28% | ¥997.68M | ¥9.46B | 141.66M | 0.2% | 0.28% | -0.01% | |
| 54 | ★ |
Synthetix Network...
(SNX)
|
¥5.58 -9.46% | ¥926.37M | ¥11.99M | 166.15M | 1.34% | -9.46% | -14.63% | |
| 55 | ★ |
ZB Token
(ZB)
|
¥1.92 -10.81% | ¥889.21M | ¥300.35M | 463.29M | 0.1% | -10.81% | -18.11% | |
| 56 | ★ |
Augur
(REP)
|
¥79.86 -10.27% | ¥878.47M | ¥217.55M | 11M | 0.9% | -10.27% | -22.55% | |
| 57 | ★ |
ThoreNext
(THX)
|
¥39.77 -15.43% | ¥861.13M | ¥1.4M | 21.65M | -6.44% | -15.43% | -26.76% | |
| 58 | ★ |
Multi-collateral DAI
(DAI)
|
¥7.04 1.57% | ¥859.33M | ¥231.41M | 121.98M | 0.48% | 1.57% | 0.68% | |
| 59 | ★ |
OmiseGO
(OMG)
|
¥6.12 -13.0% | ¥858.77M | ¥1.55B | 140.25M | 1.32% | -13.0% | -24.13% | |
| 60 | ★ |
Waves
(WAVES)
|
¥8.35 -9.59% | ¥845.81M | ¥523.56M | 101.25M | 0.34% | -9.59% | -16.26% | |
| 61 | ★ |
Mixin
(XIN)
|
¥1,759.54 -8.23% | ¥840.09M | ¥413.28M | 477,448 | 0.26% | -8.23% | -3.27% | |
| 62 | ★ |
Bitcoin Diamond
(BCD)
|
¥4.42 -9.63% | ¥824.05M | ¥71.64M | 186.49M | 0.6% | -9.63% | -21.12% | |
| 63 | ★ |
Hedera Hashgraph
(HBAR)
|
¥0.231447 -9.59% | ¥764.37M | ¥73.28M | 3.3B | 1.25% | -9.59% | -32.1% | |
| 64 | ★ |
Cryptonex
(CNX)
|
¥13.38 -3.76% | ¥745.25M | ¥13.73M | 55.69M | 0.43% | -3.76% | -6.99% | |
| 65 | ★ |
MonaCoin
(MONA)
|
¥11.23 -6.08% | ¥738.43M | ¥163.94M | 65.73M | 1.96% | -6.08% | -16.11% | |
| 66 | ★ |
THETA
(THETA)
|
¥0.834190 -13.05% | ¥726.16M | ¥80.48M | 870.5M | 1.38% | -13.05% | -14.74% | |
| 67 | ★ |
Nano
(NANO)
|
¥5.45 -8.04% | ¥725.9M | ¥41.43M | 133.25M | 0.34% | -8.04% | -19.41% | |
| 68 | ★ |
Holo
(HOT)
|
¥0.004396 -6.24% | ¥714.55M | ¥62.29M | 162.53B | 0.86% | -6.24% | -17.66% | |
| 69 | ★ |
GlitzKoin
(GTN)
|
¥2.79 0.43% | ¥689.98M | ¥21.43M | 247.5M | -0.31% | 0.43% | 0.68% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥8.25 -4.22% | ¥674.88M | ¥64.02M | 81.85M | 0.04% | -4.22% | -7.02% | |
| 71 | ★ |
Nexo
(NEXO)
|
¥1.20 2.16% | ¥669.71M | ¥102.79M | 560M | 2.39% | 2.16% | -11.53% | |
| 72 | ★ |
Siacoin
(SC)
|
¥0.015992 -1.58% | ¥668.76M | ¥18.86M | 41.82B | 1.23% | -1.58% | -30.64% | |
| 73 | ★ |
PRIZM
(PZM)
|
¥1.31 -9.16% | ¥651.33M | ¥4.33M | 496.89M | -0.96% | -9.16% | -32.75% | |
| 74 | ★ |
Horizen
(ZEN)
|
¥74.71 -0.87% | ¥635.63M | ¥13.78M | 8.51M | 1.65% | -0.87% | -8.27% | |
| 75 | ★ |
DxChain Token
(DX)
|
¥0.012691 -11.52% | ¥634.54M | ¥20.14M | 50B | -0.71% | -11.52% | 17.3% | |
| 76 | ★ |
Kyber Network
(KNC)
|
¥3.37 -15.86% | ¥604.22M | ¥180.76M | 179.24M | 2.24% | -15.86% | -5.17% | |
| 77 | ★ |
Molecular Future
(MOF)
|
¥6.90 -4.94% | ¥587.53M | ¥83.77M | 85.1M | 1.15% | -4.94% | -8.32% | |
| 78 | ★ |
DigixDAO
(DGD)
|
¥291.64 -8.57% | ¥583.28M | ¥7.61M | 2M | 0.61% | -8.57% | -13.64% | |
| 79 | ★ |
v.systems
(VSYS)
|
¥0.301202 -3.5% | ¥582.03M | ¥42.67M | 1.93B | -2.56% | -3.5% | -14.98% | |
| 80 | ★ |
Tap
(XTP)
|
¥1.10 -14.31% | ¥571.02M | ¥5.69M | 518.8M | 2.5% | -14.31% | -1.03% | |
| 81 | ★ |
Bytecoin
(BCN)
|
¥0.003071 -9.93% | ¥565.23M | ¥280,727 | 184.07B | 0.28% | -9.93% | -17.74% | |
| 82 | ★ |
Enjin Coin
(ENJ)
|
¥0.689290 -11.54% | ¥561.61M | ¥69.83M | 814.77M | 0.59% | -11.54% | -30.34% | |
| 83 | ★ |
botXcoin
(BOTX)
|
¥0.342643 -8.89% | ¥559.23M | ¥1.95M | 1.63B | 0.75% | -8.89% | -13.55% | |
| 84 | ★ |
Bytom
(BTM)
|
¥0.557615 -8.57% | ¥559.01M | ¥127.73M | 1B | 1.53% | -8.57% | -19.43% | |
| 85 | ★ |
MCO
(MCO)
|
¥35.19 -10.06% | ¥555.8M | ¥175.77M | 15.79M | 0.49% | -10.06% | -9.48% | |
| 86 | ★ |
BitTorrent
(BTT)
|
¥0.002590 -12.28% | ¥549.47M | ¥585.62M | 212.12B | 1.85% | -12.28% | -28.38% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.041812 -6.47% | ¥537.93M | ¥6.22M | 12.87B | 0.91% | -6.47% | -16.93% | |
| 88 | ★ |
Nervos Network
(CKB)
|
¥0.039076 -15.13% | ¥526.95M | ¥67.74M | 13.49B | 1.54% | -15.13% | -22.17% | |
| 89 | ★ |
Counos Coin
(CCA)
|
¥33.60 2.48% | ¥498.95M | ¥546,933 | 14.85M | 0.38% | 2.48% | 4.35% | |
| 90 | ★ |
Centrality
(CENNZ)
|
¥0.586155 -12.68% | ¥493.82M | ¥2.42M | 842.47M | 1.81% | -12.68% | -21.71% | |
| 91 | ★ |
Aion
(AION)
|
¥1.25 39.37% | ¥487.7M | ¥252.71M | 391.14M | 15.24% | 39.37% | 43.86% | |
| 92 | ★ |
Komodo
(KMD)
|
¥4.09 -12.32% | ¥485.04M | ¥26.21M | 118.53M | 0.39% | -12.32% | -22.06% | |
| 93 | ★ |
HyperCash
(HC)
|
¥10.82 -14.08% | ¥481.86M | ¥447.42M | 44.52M | -0.47% | -14.08% | -20.56% | |
| 94 | ★ |
BitShares
(BTS)
|
¥0.168225 -17.31% | ¥462.55M | ¥238.73M | 2.75B | 1.0% | -17.31% | -25.54% | |
| 95 | ★ |
Binance USD
(BUSD)
|
¥7.05 0.23% | ¥448.07M | ¥779.65M | 63.55M | 0.1% | 0.23% | 0.01% | |
| 96 | ★ |
GAPS
(GAP)
|
¥44.25 0.03% | ¥442.51M | ¥24.43M | 10M | 0.2% | 0.03% | -5.1% | |
| 97 | ★ |
Terra
(LUNA)
|
¥1.51 -7.61% | ¥434.98M | ¥44.76M | 287.77M | -0.24% | -7.61% | -4.95% | |
| 98 | ★ |
Dimension Chain
(EON)
|
¥1.77 -12.42% | ¥432.47M | ¥9.71M | 244.78M | -0.18% | -12.42% | -17.26% | |
| 99 | ★ |
IOST
(IOST)
|
¥0.035912 -9.5% | ¥431.45M | ¥412.27M | 12.01B | 1.92% | -9.5% | -20.7% | |
| 100 | ★ |
Swipe
(SXP)
|
¥7.05 -9.99% | ¥430.89M | ¥68.29M | 61.12M | 0.27% | -9.99% | -17.39% |
Donate
