Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥63,250.71 4.11% ¥1.15T ¥269.91B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥1,598.02 2.81% ¥175.74B ¥123.66B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥1.66 2.26% ¥72.89B ¥15.89B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,326.63 4.94% ¥42.61B ¥32.27B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥6.98 0.63% ¥32.42B ¥337.83B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,672.88 3.81% ¥30.63B ¥16.51B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥429.98 2.59% ¥27.62B ¥32.28B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥26.09 4.58% ¥24.02B ¥21.96B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥145.29 4.96% ¥22.6B ¥2.92B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥21.66 5.53% ¥15.22B ¥1.8B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥32.62 0.16% ¥11.42B ¥3.76B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.356145 5.01% ¥9.23B ¥774.02M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.416949 2.7% ¥8.43B ¥2.91B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥478.74 4.63% ¥8.36B ¥674.58M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.125006 2.93% ¥8.34B ¥9.95B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥33.19 3.39% ¥7.59B ¥1.44B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.71 1.56% ¥6.71B ¥54.65M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥56.91 2.79% ¥6.62B ¥11.9B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥84.17 3.45% ¥5.94B ¥5.29B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥629.47 4.2% ¥5.9B ¥4.6B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.402002 2.04% ¥5.68B ¥117.7M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥17.86 2.75% ¥5.15B ¥6.37M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥26.51 2.56% ¥5.06B ¥976.62M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥304.84 1.7% ¥4.84B ¥4.74M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.60 3.45% ¥4.45B ¥71.02M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥3,819.23 1.46% ¥3.77B ¥59.03M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.377626 3.7% ¥3.4B ¥121.3M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥363.13 4.36% ¥3.36B ¥1.96B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥5.10 3.04% ¥3.25B ¥726M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥6.98 0.6% ¥3.2B ¥5.21B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.043426 3.8% ¥2.41B ¥835.64M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥1.67 4.53% ¥2.39B ¥477.15M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥38.11 1.44% ¥2.29B ¥1.54B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.017308 3.41% ¥2.14B ¥724.41M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥10.99 0.78% ¥1.98B ¥96,892 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥19.03 3.99% ¥1.83B ¥13.35M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥3.58 1.57% ¥1.79B ¥35.46M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥2.68 -1.68% ¥1.72B ¥768.53M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.151830 0.52% ¥1.63B ¥15.39M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥8.97 -3.24% ¥1.53B ¥11.47M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥15.35 3.27% ¥1.48B ¥3.06B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥4.23 4.18% ¥1.48B ¥87.33M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥84.19 16.59% ¥1.47B ¥383.86M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥2.79 24.12% ¥1.46B ¥486.03M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥132.11 0.1% ¥1.43B ¥442.4M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥7.86 19.25% ¥1.37B ¥332,003 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥6.98 0.45% ¥1.32B ¥3.76B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥1.95 7.77% ¥1.22B ¥245.64M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥9.67 3.72% ¥1.18B ¥32.26M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.197807 3.72% ¥1.12B ¥142.6M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥1.08 -9.31% ¥1.1B ¥3.74M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.320874 9.8% ¥1.08B ¥95.59M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥2.33 2.69% ¥1.08B ¥325.3M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥12,274.12 4.09% ¥1.06B ¥1.23M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥49.05 4.18% ¥1.06B ¥1.03M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥5.16 7.94% ¥962.67M ¥60.93M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥87.48 1.95% ¥962.24M ¥196.75M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.99 0.83% ¥959.79M ¥6B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥9.10 9.23% ¥921.7M ¥696.3M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥6.46 4.11% ¥905.33M ¥1.25B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥4.99 5.41% ¥896.43M ¥460.82M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥5.28 -3.3% ¥890.04M ¥10.52M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥13.16 -1.63% ¥865.17M ¥92.61M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥1,779.51 2.51% ¥851.09M ¥56.56M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥0.975032 6.42% ¥848.77M ¥56.68M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥8.95 0.67% ¥836.4M ¥54,184 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥7.01 0.68% ¥823.32M ¥129.02M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥13.81 3.22% ¥769.19M ¥13.72M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥5.76 8.08% ¥768.05M ¥27.52M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥9.08 4.79% ¥743.27M ¥68.56M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.004536 3.23% ¥741.61M ¥60.76M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥1.29 3.12% ¥719.8M ¥109.02M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.434357 2052.93% ¥716.25M ¥5,200 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.052198 0.32% ¥708.9M ¥68.85M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.75 0.61% ¥679.64M ¥19.87M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.190653 -4.69% ¥675.46M ¥141,702 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.015758 2.21% ¥658.93M ¥10.1M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.334412 -8.03% ¥648.27M ¥208.04M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.773749 5.52% ¥630.43M ¥56.72M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥72.17 1.83% ¥618.13M ¥12.88M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥299.78 3.47% ¥599.57M ¥3.64M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.011742 4.12% ¥587.08M ¥13.38M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.003182 -3.33% ¥585.74M ¥227,350 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥6.97 0.45% ¥584.88M ¥489.05M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥36.87 3.75% ¥582.26M ¥171.51M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.579550 5.63% ¥581M ¥87.64M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.044188 5.4% ¥569.74M ¥7.67M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.346062 2.95% ¥564.81M ¥2.91M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.002651 4.34% ¥562.32M ¥521.36M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥1.08 1.09% ¥558.08M ¥2.42M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥12.13 10.1% ¥540.27M ¥171.36M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥35.70 0.98% ¥530.11M ¥448,865 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥4.46 -1.7% ¥529.02M ¥18.23M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.624108 8.56% ¥525.82M ¥1.55M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.186664 5.74% ¥513.32M ¥48.77M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.185467 7.78% ¥511.61M ¥561.48M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥8.35 0.79% ¥510.63M ¥81.74M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.910488 22.51% ¥505.7M ¥246.24M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥1.36 3.96% ¥491.29M ¥13.44M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥1.66 1.15% ¥478.6M ¥32.74M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC