| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥60,835.35 4.11% | ¥1.11T | ¥259.6B | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,537.00 2.81% | ¥169.03B | ¥118.93B | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.60 2.26% | ¥70.11B | ¥15.28B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,237.79 4.94% | ¥40.98B | ¥31.03B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥6.72 0.63% | ¥31.18B | ¥324.92B | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥1,609.00 3.81% | ¥29.46B | ¥15.88B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥413.56 2.59% | ¥26.56B | ¥31.05B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥25.09 4.58% | ¥23.1B | ¥21.12B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥139.74 4.96% | ¥21.73B | ¥2.81B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥20.83 5.53% | ¥14.64B | ¥1.73B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥31.37 0.16% | ¥10.98B | ¥3.62B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥0.342545 5.01% | ¥8.88B | ¥744.46M | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥0.401027 2.7% | ¥8.11B | ¥2.8B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥460.46 4.63% | ¥8.04B | ¥648.82M | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥0.120232 2.93% | ¥8.02B | ¥9.57B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥31.92 3.39% | ¥7.3B | ¥1.38B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥6.46 1.56% | ¥6.45B | ¥52.56M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥54.74 2.79% | ¥6.37B | ¥11.44B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥80.96 3.45% | ¥5.71B | ¥5.09B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥605.43 4.2% | ¥5.67B | ¥4.42B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥0.386651 2.04% | ¥5.46B | ¥113.2M | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥17.18 2.75% | ¥4.95B | ¥6.13M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥25.50 2.56% | ¥4.86B | ¥939.33M | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥293.20 1.7% | ¥4.65B | ¥4.56M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥1.54 3.45% | ¥4.28B | ¥68.31M | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥3,673.38 1.46% | ¥3.63B | ¥56.78M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥0.363206 3.7% | ¥3.27B | ¥116.67M | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥349.26 4.36% | ¥3.24B | ¥1.89B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥4.91 3.04% | ¥3.13B | ¥698.28M | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥6.72 0.6% | ¥3.08B | ¥5.02B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.041768 3.8% | ¥2.32B | ¥803.73M | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥1.60 4.53% | ¥2.3B | ¥458.93M | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥36.66 1.44% | ¥2.2B | ¥1.48B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.016647 3.41% | ¥2.06B | ¥696.75M | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥10.57 0.78% | ¥1.9B | ¥93,192 | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥18.30 3.99% | ¥1.76B | ¥12.84M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥3.44 1.57% | ¥1.72B | ¥34.1M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥2.57 -1.68% | ¥1.65B | ¥739.18M | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥0.146032 0.52% | ¥1.56B | ¥14.81M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥8.63 -3.24% | ¥1.47B | ¥11.03M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥14.77 3.27% | ¥1.42B | ¥2.94B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥4.07 4.18% | ¥1.42B | ¥83.99M | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥80.97 16.59% | ¥1.42B | ¥369.2M | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥2.68 24.12% | ¥1.41B | ¥467.47M | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥127.07 0.1% | ¥1.37B | ¥425.51M | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥7.56 19.25% | ¥1.31B | ¥319,325 | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥6.71 0.45% | ¥1.27B | ¥3.62B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥1.87 7.77% | ¥1.17B | ¥236.26M | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥9.30 3.72% | ¥1.14B | ¥31.03M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥0.190253 3.72% | ¥1.08B | ¥137.16M | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥1.04 -9.31% | ¥1.06B | ¥3.6M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥0.308620 9.8% | ¥1.04B | ¥91.94M | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥2.24 2.69% | ¥1.04B | ¥312.87M | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥11,805.41 4.09% | ¥1.02B | ¥1.18M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥47.17 4.18% | ¥1.02B | ¥992,850 | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥4.96 7.94% | ¥925.9M | ¥58.6M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥84.14 1.95% | ¥925.49M | ¥189.24M | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥6.72 0.83% | ¥923.14M | ¥5.77B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥8.75 9.23% | ¥886.5M | ¥669.71M | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥6.21 4.11% | ¥870.76M | ¥1.2B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥4.80 5.41% | ¥862.2M | ¥443.22M | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥5.08 -3.3% | ¥856.05M | ¥10.12M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥12.66 -1.63% | ¥832.13M | ¥89.07M | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥1,711.56 2.51% | ¥818.59M | ¥54.4M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥0.937798 6.42% | ¥816.36M | ¥54.51M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥8.61 0.67% | ¥804.46M | ¥52,115 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥6.74 0.68% | ¥791.88M | ¥124.1M | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥13.29 3.22% | ¥739.82M | ¥13.2M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥5.54 8.08% | ¥738.72M | ¥26.47M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥8.73 4.79% | ¥714.88M | ¥65.94M | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.004363 3.23% | ¥713.29M | ¥58.44M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥1.24 3.12% | ¥692.31M | ¥104.86M | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥0.417770 2052.93% | ¥688.9M | ¥5,002 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.050205 0.32% | ¥681.83M | ¥66.22M | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥2.64 0.61% | ¥653.69M | ¥19.11M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥0.183373 -4.69% | ¥649.66M | ¥136,291 | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.015156 2.21% | ¥633.77M | ¥9.71M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥0.321642 -8.03% | ¥623.52M | ¥200.1M | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥0.744202 5.52% | ¥606.36M | ¥54.55M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥69.41 1.83% | ¥594.52M | ¥12.39M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥288.33 3.47% | ¥576.67M | ¥3.5M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.011293 4.12% | ¥564.66M | ¥12.87M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.003061 -3.33% | ¥563.38M | ¥218,668 | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥6.70 0.45% | ¥562.54M | ¥470.37M | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥35.46 3.75% | ¥560.02M | ¥164.96M | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥0.557419 5.63% | ¥558.81M | ¥84.3M | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.042501 5.4% | ¥547.98M | ¥7.38M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥0.332847 2.95% | ¥543.24M | ¥2.8M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.002550 4.34% | ¥540.84M | ¥501.45M | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥1.03 1.09% | ¥536.77M | ¥2.33M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥11.67 10.1% | ¥519.64M | ¥164.82M | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥34.34 0.98% | ¥509.87M | ¥431,724 | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥4.29 -1.7% | ¥508.82M | ¥17.54M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥0.600275 8.56% | ¥505.74M | ¥1.49M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥0.179536 5.74% | ¥493.72M | ¥46.91M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥0.178384 7.78% | ¥492.07M | ¥540.04M | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥8.04 0.79% | ¥491.13M | ¥78.62M | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥0.875719 22.51% | ¥486.39M | ¥236.84M | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥1.31 3.96% | ¥472.52M | ¥12.93M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥1.60 1.15% | ¥460.32M | ¥31.49M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
