| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥45,654.15 0.15% | ¥789.08B | ¥29.1B | 17.28M | -0.2% | 0.15% | 2.79% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,651.22 1.28% | ¥168.66B | ¥11.38B | 102.14M | 0.02% | 1.28% | 10.34% | |
| 3 | ★ |
XRP
(XRP)
|
¥3.84 0.97% | ¥152.97B | ¥8.17B | 39.81B | -0.3% | 0.97% | 101.04% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥3,301.19 1.45% | ¥57.32B | ¥2.68B | 17.36M | -0.12% | 1.45% | 9.35% | |
| 5 | ★ |
EOS
(EOS)
|
¥40.56 0.75% | ¥36.76B | ¥4.52B | 906.25M | -0.01% | 0.75% | 10.39% | |
| 6 | ★ |
Stellar
(XLM)
|
¥1.95 20.99% | ¥36.56B | ¥2B | 18.79B | 0.9% | 20.99% | 38.06% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥413.92 1.26% | ¥24.18B | ¥2.13B | 58.42M | -0.53% | 1.26% | 6.94% | |
| 8 | ★ |
Tether
(USDT)
|
¥6.83 0.09% | ¥19.16B | ¥19.18B | 2.81B | -0.13% | 0.09% | -0.13% | |
| 9 | ★ |
Cardano
(ADA)
|
¥0.608626 8.86% | ¥15.78B | ¥963.65M | 25.93B | 1.36% | 8.86% | 29.57% | |
| 10 | ★ |
Monero
(XMR)
|
¥834.54 0.69% | ¥13.71B | ¥321.37M | 16.43M | -0.76% | 0.69% | 4.33% | |
| 11 | ★ |
Dash
(DASH)
|
¥1,390.31 1.17% | ¥11.59B | ¥1.12B | 8.34M | -0.02% | 1.17% | 8.25% | |
| 12 | ★ |
IOTA
(MIOTA)
|
¥4.14 1.83% | ¥11.5B | ¥184.42M | 2.78B | -0.2% | 1.83% | 5.33% | |
| 13 | ★ |
TRON
(TRX)
|
¥0.159774 3.3% | ¥10.5B | ¥982.54M | 65.75B | -0.59% | 3.3% | 17.9% | |
| 14 | ★ |
NEO
(NEO)
|
¥134.08 4.74% | ¥8.72B | ¥556.06M | 65M | -0.16% | 4.74% | 9.66% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
¥78.47 0.55% | ¥8.22B | ¥1.06B | 104.76M | -0.02% | 0.55% | 2.88% | |
| 16 | ★ |
Binance Coin
(BNB)
|
¥69.46 -0.47% | ¥7.81B | ¥154.54M | 112.44M | -0.18% | -0.47% | 2.88% | |
| 17 | ★ |
Tezos
(XTZ)
|
¥11.56 3.82% | ¥7.02B | ¥11.21M | 607.49M | 0.04% | 3.82% | 7.63% | |
| 18 | ★ |
NEM
(XEM)
|
¥0.682111 4.05% | ¥6.14B | ¥83M | 9B | -0.03% | 4.05% | 10.93% | |
| 19 | ★ |
VeChain
(VET)
|
¥0.093903 1.1% | ¥5.21B | ¥76.29M | 55.45B | -0.35% | 1.1% | -2.77% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
¥0.039756 1.69% | ¥4.62B | ¥88.34M | 116.27B | -0.1% | 1.69% | -8.87% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥879.56 4.84% | ¥4.28B | ¥802.51M | 4.86M | -0.6% | 4.84% | 9.4% | |
| 22 | ★ |
OmiseGO
(OMG)
|
¥24.64 1.47% | ¥3.46B | ¥240.48M | 140.25M | -0.36% | 1.47% | 6.55% | |
| 23 | ★ |
Lisk
(LSK)
|
¥23.90 2.38% | ¥2.64B | ¥39.89M | 110.43M | 0.51% | 2.38% | 1.55% | |
| 24 | ★ |
Bitcoin Gold
(BTG)
|
¥152.55 0.62% | ¥2.63B | ¥53.67M | 17.25M | -0.45% | 0.62% | 9.94% | |
| 25 | ★ |
Ontology
(ONT)
|
¥13.91 -0.43% | ¥2.56B | ¥332.22M | 184.21M | -0.08% | -0.43% | 11.55% | |
| 26 | ★ |
Bytecoin
(BCN)
|
¥0.013767 1.6% | ¥2.53B | ¥15.18M | 184.06B | 0.46% | 1.6% | 4.01% | |
| 27 | ★ |
Qtum
(QTUM)
|
¥27.46 7.32% | ¥2.44B | ¥1.2B | 88.91M | 0.15% | 7.32% | 18.95% | |
| 28 | ★ |
Maker
(MKR)
|
¥3,262.87 7.99% | ¥2.38B | ¥679,051 | 728,228 | 1.48% | 7.99% | 15.68% | |
| 29 | ★ |
0x
(ZRX)
|
¥4.23 1.74% | ¥2.28B | ¥77.33M | 539.76M | -0.06% | 1.74% | 8.69% | |
| 30 | ★ |
BitShares
(BTS)
|
¥0.847710 0.57% | ¥2.26B | ¥45.31M | 2.66B | -0.6% | 0.57% | 5.83% | |
| 31 | ★ |
Decred
(DCR)
|
¥261.65 2.38% | ¥2.23B | ¥5.05M | 8.52M | -0.0% | 2.38% | 1.34% | |
| 32 | ★ |
Nano
(NANO)
|
¥16.34 1.6% | ¥2.18B | ¥79.76M | 133.25M | -0.28% | 1.6% | -2.7% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
¥13.67 11.46% | ¥2.1B | ¥145.23M | 153.76M | -0.25% | 11.46% | 5.68% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
¥0.243693 2.16% | ¥1.9B | ¥44.13M | 7.78B | -0.15% | 2.16% | 5.67% | |
| 35 | ★ |
DigiByte
(DGB)
|
¥0.172233 0.89% | ¥1.87B | ¥38.93M | 10.83B | 0.28% | 0.89% | 0.89% | |
| 36 | ★ |
ICON
(ICX)
|
¥4.69 2.44% | ¥1.82B | ¥105.25M | 387.43M | -0.14% | 2.44% | 7.91% | |
| 37 | ★ |
Steem
(STEEM)
|
¥5.98 4.29% | ¥1.66B | ¥29.39M | 278.04M | -0.98% | 4.29% | 17.79% | |
| 38 | ★ |
Siacoin
(SC)
|
¥0.044489 12.85% | ¥1.65B | ¥66.31M | 37B | 1.0% | 12.85% | 19.72% | |
| 39 | ★ |
Aeternity
(AE)
|
¥6.89 0.84% | ¥1.61B | ¥39.6M | 233.02M | -0.32% | 0.84% | 2.27% | |
| 40 | ★ |
Verge
(XVG)
|
¥0.104164 2.6% | ¥1.58B | ¥50.9M | 15.17B | 0.1% | 2.6% | 13.2% | |
| 41 | ★ |
Waves
(WAVES)
|
¥15.75 7.67% | ¥1.58B | ¥71.36M | 100M | 0.21% | 7.67% | 2.86% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
¥25.58 10.72% | ¥1.32B | ¥45.85M | 51.7M | 0.53% | 10.72% | 17.62% | |
| 43 | ★ |
Bytom
(BTM)
|
¥1.26 1.61% | ¥1.26B | ¥349.3M | 1B | 0.74% | 1.61% | 7.19% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
¥1.18 -0.77% | ¥1.18B | ¥16.86M | 1000M | -0.09% | -0.77% | 9.85% | |
| 45 | ★ |
Pundi X
(NPXS)
|
¥0.010058 0.63% | ¥1.15B | ¥24.31M | 114.41B | -0.54% | 0.63% | 2.04% | |
| 46 | ★ |
Stratis
(STRAT)
|
¥10.48 3.34% | ¥1.04B | ¥11.1M | 99.03M | -1.15% | 3.34% | 9.5% | |
| 47 | ★ |
Augur
(REP)
|
¥93.10 0.94% | ¥1.02B | ¥15.93M | 11M | -0.16% | 0.94% | 1.58% | |
| 48 | ★ |
Holo
(HOT)
|
¥0.007396 -3.0% | ¥985.2M | ¥32.64M | 133.21B | 0.71% | -3.0% | -2.94% | |
| 49 | ★ |
Golem
(GNT)
|
¥0.989799 0.79% | ¥949.46M | ¥10.94M | 959.24M | -0.26% | 0.79% | 5.84% | |
| 50 | ★ |
Status
(SNT)
|
¥0.269671 5.0% | ¥935.89M | ¥61.64M | 3.47B | 0.46% | 5.0% | 16.13% | |
| 51 | ★ |
Komodo
(KMD)
|
¥7.91 1.05% | ¥868.14M | ¥3.87M | 109.82M | -1.88% | 1.05% | 9.6% | |
| 52 | ★ |
MOAC
(MOAC)
|
¥13.41 0.42% | ¥837.71M | ¥1.11M | 62.46M | -0.0% | 0.42% | 3.5% | |
| 53 | ★ |
RChain
(RHOC)
|
¥2.19 1.22% | ¥835.76M | ¥1.06M | 382.17M | -0.4% | 1.22% | 21.4% | |
| 54 | ★ |
Waltonchain
(WTC)
|
¥20.79 1.8% | ¥834.4M | ¥23.5M | 40.14M | -0.32% | 1.8% | -3.3% | |
| 55 | ★ |
Populous
(PPT)
|
¥21.69 2.06% | ¥802.56M | ¥18.11M | 37M | -0.14% | 2.06% | -8.7% | |
| 56 | ★ |
Chainlink
(LINK)
|
¥2.29 1.83% | ¥801.89M | ¥15.91M | 350M | 0.03% | 1.83% | 21.68% | |
| 57 | ★ |
Cryptonex
(CNX)
|
¥14.29 -2.79% | ¥792.53M | ¥41.65M | 55.48M | 0.01% | -2.79% | 2.77% | |
| 58 | ★ |
MaidSafeCoin
(MAID)
|
¥1.73 -3.16% | ¥785.17M | ¥9.83M | 452.55M | -0.05% | -3.16% | 5.84% | |
| 59 | ★ |
Mithril
(MITH)
|
¥2.03 1.87% | ¥785.09M | ¥53.02M | 387.39M | 2.56% | 1.87% | 11.15% | |
| 60 | ★ |
Ardor
(ARDR)
|
¥0.761946 0.35% | ¥761.18M | ¥6.61M | 999M | -0.86% | 0.35% | 9.61% | |
| 61 | ★ |
IOST
(IOST)
|
¥0.088508 -0.05% | ¥743.46M | ¥44.04M | 8.4B | -0.11% | -0.05% | 8.28% | |
| 62 | ★ |
Electroneum
(ETN)
|
¥0.093356 32.91% | ¥742.98M | ¥36.14M | 7.96B | -3.13% | 32.91% | 149.64% | |
| 63 | ★ |
Wanchain
(WAN)
|
¥6.86 1.82% | ¥727.97M | ¥13.58M | 106.15M | -0.02% | 1.82% | 4.38% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
¥7.89 1.13% | ¥716.01M | ¥805,185 | 90.73M | -0.3% | 1.13% | 3.84% | |
| 65 | ★ |
Aion
(AION)
|
¥3.12 1.37% | ¥697.5M | ¥6.22M | 223.64M | 0.16% | 1.37% | 2.59% | |
| 66 | ★ |
ReddCoin
(RDD)
|
¥0.023468 2.66% | ¥676.07M | ¥8.42M | 28.81B | -0.98% | 2.66% | -5.0% | |
| 67 | ★ |
Dentacoin
(DCN)
|
¥0.002066 12.69% | ¥671.91M | ¥709,446 | 325.23B | 5.85% | 12.69% | 10.34% | |
| 68 | ★ |
Hshare
(HSR)
|
¥15.32 -4.43% | ¥666.83M | ¥18.67M | 43.52M | -4.31% | -4.43% | 3.06% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
¥6.83 -0.07% | ¥638.43M | ¥136.73M | 93.54M | -0.15% | -0.07% | -0.33% | |
| 70 | ★ |
Huobi Token
(HT)
|
¥12.02 0.36% | ¥600.8M | ¥89.7M | 50M | -0.09% | 0.36% | -1.85% | |
| 71 | ★ |
FunFair
(FUN)
|
¥0.117343 -2.43% | ¥587.99M | ¥5.24M | 5.01B | -0.22% | -2.43% | 16.45% | |
| 72 | ★ |
aelf
(ELF)
|
¥2.35 -0.69% | ¥587.51M | ¥35.56M | 250M | -0.54% | -0.69% | 4.51% | |
| 73 | ★ |
Bancor
(BNT)
|
¥10.93 5.57% | ¥585.19M | ¥18.56M | 53.55M | 0.84% | 5.57% | 13.58% | |
| 74 | ★ |
MonaCoin
(MONA)
|
¥9.32 -2.1% | ¥582.43M | ¥14.66M | 62.47M | -0.37% | -2.1% | 43.93% | |
| 75 | ★ |
Dropil
(DROP)
|
¥0.026046 1.91% | ¥569.34M | ¥5.01M | 21.86B | -0.22% | 1.91% | -1.68% | |
| 76 | ★ |
Aurora
(AOA)
|
¥0.160873 -6.09% | ¥557.06M | ¥5.59M | 3.46B | -2.73% | -6.09% | -16.15% | |
| 77 | ★ |
Decentraland
(MANA)
|
¥0.524215 -0.64% | ¥550.5M | ¥25.58M | 1.05B | 0.58% | -0.64% | 8.45% | |
| 78 | ★ |
Horizen
(ZEN)
|
¥114.01 4.33% | ¥545.11M | ¥3.17M | 4.78M | -0.43% | 4.33% | 6.45% | |
| 79 | ★ |
DigixDAO
(DGD)
|
¥270.32 0.15% | ¥540.64M | ¥3.03M | 2M | -0.24% | 0.15% | 10.26% | |
| 80 | ★ |
TenX
(PAY)
|
¥4.90 1.68% | ¥535.99M | ¥66.89M | 109.31M | 0.29% | 1.68% | 10.96% | |
| 81 | ★ |
Ark
(ARK)
|
¥5.02 4.26% | ¥529.02M | ¥4.89M | 105.34M | -0.57% | 4.26% | 4.08% | |
| 82 | ★ |
QASH
(QASH)
|
¥1.49 -1.63% | ¥520.65M | ¥3.52M | 350M | 0.4% | -1.63% | 4.68% | |
| 83 | ★ |
GXChain
(GXS)
|
¥8.62 4.77% | ¥517.13M | ¥33.43M | 60M | -0.17% | 4.77% | 18.03% | |
| 84 | ★ |
Nxt
(NXT)
|
¥0.497559 0.84% | ¥497.06M | ¥11.53M | 999M | -0.91% | 0.84% | 13.61% | |
| 85 | ★ |
Power Ledger
(POWR)
|
¥1.25 0.42% | ¥479.1M | ¥65.93M | 384.5M | 0.22% | 0.42% | 15.85% | |
| 86 | ★ |
Crypto.com
(MCO)
|
¥30.32 1.65% | ¥478.88M | ¥37.82M | 15.79M | -0.1% | 1.65% | 3.19% | |
| 87 | ★ |
WAX
(WAX)
|
¥0.485593 3.4% | ¥453.01M | ¥3.66M | 932.9M | -1.15% | 3.4% | 17.76% | |
| 88 | ★ |
Nebulas
(NAS)
|
¥9.81 1.41% | ¥446.56M | ¥22.73M | 45.5M | -0.46% | 1.41% | 4.04% | |
| 89 | ★ |
Mixin
(XIN)
|
¥989.41 4.36% | ¥438.31M | ¥100,822 | 443,001 | -0.19% | 4.36% | -16.07% | |
| 90 | ★ |
CyberMiles
(CMT)
|
¥0.626771 0.13% | ¥437.07M | ¥37.74M | 697.34M | 0.03% | 0.13% | 14.54% | |
| 91 | ★ |
Kin
(KIN)
|
¥0.000570 13.41% | ¥431.14M | ¥1.77M | 756.1B | 3.69% | 13.41% | 22.52% | |
| 92 | ★ |
Theta Token
(THETA)
|
¥0.619118 1.09% | ¥423.48M | ¥14.21M | 684M | -0.62% | 1.09% | 4.6% | |
| 93 | ★ |
Bitcoin Private
(BTCP)
|
¥20.62 3.38% | ¥423.25M | ¥799,797 | 20.52M | 0.63% | 3.38% | 3.17% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
¥1.73 0.04% | ¥412.69M | ¥5.72M | 238.42M | -0.49% | 0.04% | 12.08% | |
| 95 | ★ |
Loopring
(LRC)
|
¥0.704682 0.12% | ¥403.13M | ¥27.68M | 572.07M | -1.11% | 0.12% | 9.11% | |
| 96 | ★ |
Elastos
(ELA)
|
¥50.42 3.2% | ¥388.42M | ¥12.57M | 7.7M | -0.64% | 3.2% | -8.34% | |
| 97 | ★ |
PIVX
(PIVX)
|
¥6.77 -2.24% | ¥384.68M | ¥5.57M | 56.78M | -0.72% | -2.24% | 8.31% | |
| 98 | ★ |
Loom Network
(LOOM)
|
¥0.628210 1.92% | ¥372.01M | ¥24.79M | 592.17M | -0.1% | 1.92% | 13.42% | |
| 99 | ★ |
ZCoin
(XZC)
|
¥64.88 0.77% | ¥370.01M | ¥5.24M | 5.7M | -0.94% | 0.77% | -0.85% | |
| 100 | ★ |
Dai
(DAI)
|
¥6.83 0.17% | ¥369.95M | ¥173.2M | 54.14M | 0.0% | 0.17% | -0.05% |
Donate
