Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥47,622.75 -0.4% ¥812.14B ¥36.28B 17.05M 0.39% -0.4% -7.78%
2
Ethereum (ETH)
ETH
Ethereum
¥3,811.08 3.3% ¥379.79B ¥16.88B 99.65M 0.83% 3.3% -12.05%
3
Ripple (XRP)
XRP
Ripple
¥3.94 2.36% ¥154.55B ¥2.68B 39.19B 0.8% 2.36% -7.78%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥6,541.19 3.22% ¥112.16B ¥4.79B 17.15M 1.19% 3.22% -14.23%
5
EOS (EOS)
EOS
EOS
¥77.85 12.08% ¥68.42B ¥14.22B 878.82M 1.45% 12.08% -3.36%
6
Litecoin (LTC)
LTC
Litecoin
¥764.64 1.58% ¥43.35B ¥2.07B 56.69M 0.49% 1.58% -9.44%
7
Stellar (XLM)
XLM
Stellar
¥1.84 1.72% ¥34.13B ¥276.43M 18.58B 0.38% 1.72% -7.99%
8
Cardano (ADA)
ADA
Cardano
¥1.29 1.17% ¥33.36B ¥787.47M 25.93B 0.79% 1.17% -16.15%
9
TRON (TRX)
TRX
TRON
¥0.452519 0.96% ¥29.75B ¥3.14B 65.75B 1.02% 0.96% 5.22%
10
IOTA (MIOTA)
MIOTA
IOTA
¥9.77 5.78% ¥27.17B ¥429.08M 2.78B 1.36% 5.78% -11.63%
11
NEO (NEO)
NEO
NEO
¥342.66 3.3% ¥22.27B ¥697.03M 65M 0.7% 3.3% -8.1%
12
Monero (XMR)
XMR
Monero
¥1,069.47 0.87% ¥17.18B ¥250.2M 16.07M 0.88% 0.87% -11.6%
13
Dash (DASH)
DASH
Dash
¥2,122.05 -1.05% ¥17.17B ¥604.31M 8.09M 0.28% -1.05% -13.13%
14
Tether (USDT)
USDT
Tether
¥6.39 -0.01% ¥16.02B ¥18.73B 2.51B 0.23% -0.01% 0.17%
15
NEM (XEM)
XEM
NEM
¥1.69 1.65% ¥15.22B ¥93.63M 9B 0.96% 1.65% -12.23%
16
VeChain (VEN)
VEN
VeChain
¥23.28 3.66% ¥12.25B ¥446.81M 526.05M 1.93% 3.66% -12.95%
17
ETC
Ethereum Cl...
¥97.55 2.45% ¥9.93B ¥1.13B 101.84M 1.33% 2.45% -11.33%
18
Binance Coin (BNB)
BNB
Binance Coin
¥82.40 3.23% ¥9.4B ¥353.03M 114.04M 1.3% 3.23% -3.28%
19
Bytecoin (BCN)
BCN
Bytecoin
¥0.043648 0.3% ¥8.03B ¥76.09M 183.89B 0.5% 0.3% -25.0%
20
Qtum (QTUM)
QTUM
Qtum
¥85.49 1.31% ¥7.58B ¥868.61M 88.62M 1.21% 1.31% -13.9%
21
Zcash (ZEC)
ZEC
Zcash
¥1,835.86 2.51% ¥7.33B ¥599.62M 3.99M 1.21% 2.51% -16.35%
22
OmiseGO (OMG)
OMG
OmiseGO
¥68.62 1.95% ¥7B ¥288.02M 102.04M -0.67% 1.95% -13.87%
23
ICON (ICX)
ICX
ICON
¥17.33 1.99% ¥6.71B ¥183.94M 387.23M 1.22% 1.99% -23.0%
24
Lisk (LSK)
LSK
Lisk
¥58.08 0.9% ¥6.17B ¥88.85M 106.25M 0.62% 0.9% -12.0%
25
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.779942 2.11% ¥5.68B ¥293.76M 7.29B 1.21% 2.11% -9.49%
26
Ontology (ONT)
ONT
Ontology
¥41.54 5.73% ¥5.11B ¥450.48M 122.97M 1.1% 5.73% -5.15%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥293.77 1.13% ¥5B ¥91.43M 17.03M 1.33% 1.13% -12.52%
28
Aeternity (AE)
AE
Aeternity
¥20.44 6.94% ¥4.76B ¥127.18M 233.02M 1.35% 6.94% -15.99%
29
0x (ZRX)
ZRX
0x
¥8.66 10.01% ¥4.59B ¥364.59M 530.07M 1.41% 10.01% 5.79%
30
Steem (STEEM)
STEEM
Steem
¥17.63 -11.58% ¥4.52B ¥227.78M 256.66M 0.53% -11.58% -1.92%
31
Decred (DCR)
DCR
Decred
¥630.44 -3.47% ¥4.5B ¥40.58M 7.15M -0.14% -3.47% 6.72%
32
Verge (XVG)
XVG
Verge
¥0.268206 3.72% ¥4.02B ¥132.92M 15B 1.19% 3.72% -19.33%
33
Bytom (BTM)
BTM
Bytom
¥3.89 2.99% ¥3.83B ¥285.43M 987M 0.6% 2.99% -1.25%
34
Nano (NANO)
NANO
Nano
¥28.11 0.83% ¥3.74B ¥49.13M 133.25M 1.49% 0.83% -20.53%
35
Siacoin (SC)
SC
Siacoin
¥0.102223 0.52% ¥3.54B ¥101.07M 34.64B 0.37% 0.52% -13.95%
36
BitShares (BTS)
BTS
BitShares
¥1.25 3.27% ¥3.29B ¥136.66M 2.63B -0.05% 3.27% -20.81%
37
Populous (PPT)
PPT
Populous
¥88.30 2.66% ¥3.27B ¥165.75M 37M 0.82% 2.66% -13.11%
38
BTCP
Bitcoin Pri...
¥158.86 14.47% ¥3.25B ¥10.98M 20.44M 2.84% 14.47% 11.75%
39
Wanchain (WAN)
WAN
Wanchain
¥29.92 7.54% ¥3.18B ¥76.19M 106.15M 1.46% 7.54% -20.07%
40
Stratis (STRAT)
STRAT
Stratis
¥31.61 -9.77% ¥3.13B ¥123.23M 98.87M 0.46% -9.77% -13.99%
41
BCD
Bitcoin Dia...
¥20.23 2.96% ¥3.11B ¥12.55M 153.76M 0.9% 2.96% -13.19%
42
Maker (MKR)
MKR
Maker
¥4,951.60 3.02% ¥3.06B ¥1.03M 618,228 0.54% 3.02% -11.73%
43
RChain (RHOC)
RHOC
RChain
¥8.17 4.65% ¥2.94B ¥4.5M 360.2M 0.98% 4.65% -14.35%
44
Waves (WAVES)
WAVES
Waves
¥29.15 -0.74% ¥2.91B ¥143.74M 100M 0.56% -0.74% -20.51%
45
Augur (REP)
REP
Augur
¥256.75 -0.41% ¥2.82B ¥31.19M 11M 0.36% -0.41% -24.69%
46
Golem (GNT)
GNT
Golem
¥3.06 4.05% ¥2.55B ¥128.48M 834.86M 0.03% 4.05% -6.2%
47
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.022088 0.21% ¥2.53B ¥68.48M 114.57B 1.12% 0.21% -16.71%
48
Mixin (XIN)
XIN
Mixin
¥5,649.24 24.11% ¥2.41B ¥6.5M 426,882 7.48% 24.11% 6.77%
49
DigiByte (DGB)
DGB
DigiByte
¥0.222973 0.13% ¥2.3B ¥14.69M 10.3B 0.06% 0.13% 0.66%
50
Waltonchain (WTC)
WTC
Waltonchain
¥71.20 9.15% ¥2.22B ¥46.25M 31.14M 1.63% 9.15% -3.19%
51
Aion (AION)
AION
Aion
¥14.16 7.71% ¥2.12B ¥18.64M 149.73M 0.85% 7.71% -12.49%
52
Status (SNT)
SNT
Status
¥0.605034 1.42% ¥2.1B ¥161.68M 3.47B 0.71% 1.42% -15.86%
53
IOStoken (IOST)
IOST
IOStoken
¥0.249221 4.74% ¥2.09B ¥248.8M 8.4B 1.51% 4.74% -20.67%
54
Hshare (HSR)
HSR
Hshare
¥45.58 2.43% ¥1.96B ¥274.55M 43.03M 1.92% 2.43% -20.05%
55
BAT
Basic Atten...
¥1.92 2.09% ¥1.92B ¥21.27M 1000M 0.48% 2.09% -16.88%
56
DigixDAO (DGD)
DGD
DigixDAO
¥944.92 1.71% ¥1.89B ¥12.84M 2M -0.09% 1.71% -26.3%
57
WaykiChain (WICC)
WICC
WaykiChain
¥10.54 2.09% ¥1.85B ¥74.49M 175.4M -0.44% 2.09% -13.74%
58
Nebulas (NAS)
NAS
Nebulas
¥40.54 5.49% ¥1.84B ¥237.98M 45.5M 3.59% 5.49% -10.1%
59
Loopring (LRC)
LRC
Loopring
¥3.16 1.91% ¥1.81B ¥104.88M 572.07M 0.84% 1.91% -23.67%
60
Komodo (KMD)
KMD
Komodo
¥16.61 -0.21% ¥1.73B ¥10.82M 104.17M 0.61% -0.21% -13.62%
61
aelf (ELF)
ELF
aelf
¥6.65 4.37% ¥1.66B ¥282.8M 250M 1.98% 4.37% -11.74%
62
Ardor (ARDR)
ARDR
Ardor
¥1.64 2.67% ¥1.64B ¥9.69M 999M 1.94% 2.67% -13.8%
63
Ark (ARK)
ARK
Ark
¥15.48 -1.09% ¥1.59B ¥8.25M 102.77M 0.56% -1.09% -16.56%
64
Loom Network (LOOM)
LOOM
Loom Network
¥2.53 -0.06% ¥1.52B ¥28.08M 600.84M 0.86% -0.06% -17.28%
65
Dentacoin (DCN)
DCN
Dentacoin
¥0.004373 5.26% ¥1.42B ¥1.19M 325.23B 1.2% 5.26% -17.48%
66
Skycoin (SKY)
SKY
Skycoin
¥154.39 -23.54% ¥1.39B ¥127.36M 9M 1.89% -23.54% 4.11%
67
Cortex (CTXC)
CTXC
Cortex
¥9.10 6.31% ¥1.36B ¥437.66M 149.79M 0.64% 6.31% -6.51%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥2.99 21.7% ¥1.35B ¥33.02M 452.55M 1.46% 21.7% 42.93%
69
PIVX (PIVX)
PIVX
PIVX
¥23.95 2.02% ¥1.35B ¥13.46M 56.31M 0.55% 2.02% -20.75%
70
Fusion (FSN)
FSN
Fusion
¥44.79 7.68% ¥1.33B ¥42.85M 29.68M 1.08% 7.68% -7.87%
71
Bancor (BNT)
BNT
Bancor
¥25.01 3.63% ¥1.29B ¥75.85M 51.64M 0.73% 3.63% -13.8%
72
CyberMiles (CMT)
CMT
CyberMiles
¥2.03 15.38% ¥1.29B ¥632.36M 633.88M 0.39% 15.38% 6.96%
73
Cryptonex (CNX)
CNX
Cryptonex
¥28.10 0.98% ¥1.27B ¥9.37M 45.29M 1.01% 0.98% -13.19%
74
Syscoin (SYS)
SYS
Syscoin
¥2.37 2.44% ¥1.26B ¥11.6M 534.16M 1.12% 2.44% -13.68%
75
MonaCoin (MONA)
MONA
MonaCoin
¥21.13 -0.38% ¥1.26B ¥9.18M 59.7M -0.48% -0.38% -7.6%
76
Gas (GAS)
GAS
Gas
¥123.07 2.05% ¥1.25B ¥29.44M 10.13M 0.47% 2.05% -12.72%
77
Polymath (POLY)
POLY
Polymath
¥4.42 -1.19% ¥1.22B ¥27.4M 276.42M 1.26% -1.19% -19.93%
78
HT
Huobi Token
¥24.40 6.64% ¥1.22B ¥433.37M 50M 0.81% 6.64% -19.49%
79
Elastos (ELA)
ELA
Elastos
¥240.89 2.97% ¥1.21B ¥73.94M 5.02M 0.19% 2.97% -14.68%
80
ReddCoin (RDD)
RDD
ReddCoin
¥0.041782 2.11% ¥1.2B ¥38.64M 28.81B -0.64% 2.11% -12.17%
81
KNC
Kyber Network
¥8.72 -1.52% ¥1.17B ¥107.05M 134.13M -3.52% -1.52% -24.28%
82
Mithril (MITH)
MITH
Mithril
¥3.80 3.14% ¥1.16B ¥213.85M 306.42M 1.41% 3.14% -22.84%
83
QASH (QASH)
QASH
QASH
¥3.24 3.53% ¥1.14B ¥10.49M 350M 0.44% 3.53% -7.67%
84
Ethos (ETHOS)
ETHOS
Ethos
¥14.79 5.86% ¥1.13B ¥28.82M 76.65M 0.21% 5.86% -14.61%
85
FunFair (FUN)
FUN
FunFair
¥0.229746 7.0% ¥1.12B ¥27.96M 4.86B 1.25% 7.0% -22.7%
86
GXChain (GXS)
GXS
GXChain
¥18.38 -5.59% ¥1.1B ¥62.22M 60M 0.1% -5.59% -18.88%
87
Holo (HOT)
HOT
Holo
¥0.007695 10.01% ¥1.03B ¥28.31M 133.21B 2.7% 10.01% 13.52%
88
Veritaseum (VERI)
VERI
Veritaseum
¥497.14 8.84% ¥1.01B ¥5.04M 2.04M 0.04% 8.84% -16.38%
89
Kin (KIN)
KIN
Kin
¥0.001322 10.82% ¥999.7M ¥4.67M 756.1B -0.31% 10.82% -8.8%
90
Substratum (SUB)
SUB
Substratum
¥2.61 2.3% ¥997.89M ¥29.2M 383.02M 0.7% 2.3% -23.19%
91
Centrality (CENNZ)
CENNZ
Centrality
¥1.35 -3.15% ¥996.93M ¥582,341 738.32M 1.84% -3.15% -16.8%
92
MyBit Token (MYB)
MYB
MyBit Token
¥20.39 39.19% ¥995.93M ¥3.55M 48.84M 2.06% 39.19% 46.22%
93
Enigma (ENG)
ENG
Enigma
¥13.24 7.97% ¥990.74M ¥29.54M 74.84M 2.68% 7.97% -10.44%
94
Dragonchain (DRGN)
DRGN
Dragonchain
¥4.08 0.85% ¥972.99M ¥15.91M 238.42M -1.2% 0.85% -10.73%
95
ZCoin (XZC)
XZC
ZCoin
¥199.87 -0.09% ¥964.27M ¥6.84M 4.82M 0.11% -0.09% -8.5%
96
Factom (FCT)
FCT
Factom
¥109.06 1.86% ¥953.76M ¥12.44M 8.75M 0.14% 1.86% -1.16%
97
Storm (STORM)
STORM
Storm
¥0.218049 1.34% ¥908.21M ¥160.83M 4.17B 0.57% 1.34% -24.48%
98
Nuls (NULS)
NULS
Nuls
¥22.69 1.86% ¥907.58M ¥23.78M 40M 0.59% 1.86% -14.65%
99
Electroneum (ETN)
ETN
Electroneum
¥0.126632 1.7% ¥895.44M ¥3.68M 7.07B 0.55% 1.7% -11.25%
100
iExec RLC (RLC)
RLC
iExec RLC
¥11.01 5.48% ¥881.66M ¥12.81M 80.07M 0.65% 5.48% -11.42%
Updated: May 25, 2018, 8:52 AM UTC