Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥72,070.67 -1.64% ¥1.28T ¥141.8B 17.83M -0.61% -1.64% -10.74%
2
Ethereum (ETH)
ETH
Ethereum
¥1,523.24 -1.51% ¥162.94B ¥52.21B 106.97M -0.57% -1.51% -19.42%
3
XRP (XRP)
XRP
XRP
¥2.21 -0.56% ¥94.58B ¥8.24B 42.83B -0.29% -0.56% -6.08%
4
Litecoin (LTC)
LTC
Litecoin
¥674.22 -2.02% ¥42.3B ¥27.15B 62.74M -0.65% -2.02% -6.03%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,119.20 -1.98% ¥37.94B ¥10.15B 17.9M -0.73% -1.98% -12.56%
6
Binance Coin (BNB)
BNB
Binance Coin
¥204.21 2.08% ¥31.76B ¥3.29B 155.54M 1.73% 2.08% -6.76%
7
Tether (USDT)
USDT
Tether
¥6.89 -0.66% ¥27.69B ¥150.26B 4.02B -0.2% -0.66% -0.56%
8
EOS (EOS)
EOS
EOS
¥27.67 -2.4% ¥25.57B ¥11.03B 923.93M -0.81% -2.4% -15.86%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,060.43 12.43% ¥18.93B ¥2.65B 17.85M 1.36% 12.43% -6.26%
10
TRON (TRX)
TRX
TRON
¥0.192212 9.03% ¥12.82B ¥4.4B 66.68B -1.28% 9.03% -4.9%
11
Stellar (XLM)
XLM
Stellar
¥0.636987 3.92% ¥12.49B ¥1.68B 19.6B -0.05% 3.92% -5.41%
12
Cardano (ADA)
ADA
Cardano
¥0.413492 2.51% ¥10.72B ¥433.8M 25.93B 0.13% 2.51% -13.09%
13
Monero (XMR)
XMR
Monero
¥564.49 -2.14% ¥9.66B ¥751.02M 17.11M -0.62% -2.14% -14.68%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥8.59 -6.56% ¥8.58B ¥108.15M 999.5M -0.25% -6.56% -16.32%
15
Dash (DASH)
DASH
Dash
¥778.06 2.37% ¥6.95B ¥1.17B 8.93M -0.33% 2.37% -21.08%
16
Chainlink (LINK)
LINK
Chainlink
¥18.13 -3.2% ¥6.35B ¥488.75M 350M -0.78% -3.2% -16.38%
17
NEO (NEO)
NEO
NEO
¥88.68 -0.14% ¥6.26B ¥3.17B 70.54M -0.95% -0.14% -15.32%
18
IOTA (MIOTA)
MIOTA
IOTA
¥2.09 -1.18% ¥5.82B ¥85.16M 2.78B -0.16% -1.18% -14.04%
19
Cosmos (ATOM)
ATOM
Cosmos
¥27.29 -3.64% ¥5.2B ¥1.22B 190.69M -0.53% -3.64% -11.07%
20
ETC
Ethereum Cl...
¥40.31 -2.46% ¥4.52B ¥3.96B 112.07M -0.63% -2.46% -13.58%
21
Tezos (XTZ)
XTZ
Tezos
¥6.73 0.76% ¥4.43B ¥31.61M 657.73M -0.38% 0.76% -8.33%
22
NEM (XEM)
XEM
NEM
¥0.455868 -4.44% ¥4.1B ¥301.67M 9B -1.1% -4.44% -14.04%
23
Maker (MKR)
MKR
Maker
¥3,827.48 0.35% ¥3.83B ¥13.51M 1,000,000 -0.55% 0.35% -16.06%
24
Zcash (ZEC)
ZEC
Zcash
¥517.43 -5.19% ¥3.63B ¥1.79B 7.01M -0.88% -5.19% -17.99%
25
Ontology (ONT)
ONT
Ontology
¥6.59 0.76% ¥3.51B ¥782.1M 533.26M 0.05% 0.76% -14.29%
26
CRO
Crypto.com ...
¥0.385781 -5.1% ¥3.13B ¥26.5M 8.1B 1.78% -5.1% -37.62%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥175.55 -5.7% ¥3.07B ¥146.21M 17.51M -0.63% -5.7% -16.53%
28
USD Coin (USDC)
USDC
USD Coin
¥6.88 -0.23% ¥2.78B ¥833.46M 404.55M 0.03% -0.23% -0.13%
29
V Systems (VSYS)
VSYS
V Systems
¥1.57 1.22% ¥2.76B ¥96.64M 1.76B -1.94% 1.22% 18.05%
30
INO COIN (INO)
INO
INO COIN
¥14.95 7.31% ¥2.69B ¥11.28M 180M -0.5% 7.31% 26.03%
31
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.020910 -2.48% ¥2.52B ¥142.05M 120.41B -1.08% -2.48% -8.45%
32
Egretia (EGT)
EGT
Egretia
¥0.577941 -0.54% ¥2.44B ¥341.49M 4.22B -1.5% -0.54% -4.38%
33
VeChain (VET)
VET
VeChain
¥0.040298 2.45% ¥2.23B ¥208.59M 55.45B -0.66% 2.45% -13.91%
34
BAT
Basic Atten...
¥1.69 3.24% ¥2.16B ¥220.73M 1.27B 0.13% 3.24% -14.98%
35
Silverway (SLV)
SLV
Silverway
¥7.15 -4.97% ¥2.15B ¥39.64M 300.83M -0.82% -4.97% -47.71%
36
Qtum (QTUM)
QTUM
Qtum
¥21.33 -0.22% ¥2.04B ¥1.81B 95.88M -1.96% -0.22% -17.93%
37
Decred (DCR)
DCR
Decred
¥197.66 -1.76% ¥2B ¥14.49M 10.11M -1.04% -1.76% -8.64%
38
OmiseGO (OMG)
OMG
OmiseGO
¥10.60 1.38% ¥1.49B ¥433.64M 140.25M -0.86% 1.38% -21.88%
39
HT
Huobi Token
¥29.01 2.54% ¥1.45B ¥907.5M 50M 0.46% 2.54% 5.24%
40
BitTorrent (BTT)
BTT
BitTorrent
¥0.006795 2.58% ¥1.44B ¥289.43M 212.12B -0.82% 2.58% -16.76%
41
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.90 0.06% ¥1.44B ¥855.63M 208.13M 0.08% 0.06% -0.01%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥4.48 -0.85% ¥1.29B ¥11.77M 288.39M -0.31% -0.85% -9.56%
43
Ravencoin (RVN)
RVN
Ravencoin
¥0.301922 0.79% ¥1.21B ¥64.04M 4.01B -0.04% 0.79% -10.57%
44
PAX
Paxos Stand...
¥6.89 -0.12% ¥1.17B ¥927.74M 169.98M 0.05% -0.12% -0.13%
45
Holo (HOT)
HOT
Holo
¥0.008679 0.04% ¥1.16B ¥50.89M 133.21B -2.06% 0.04% -17.13%
46
BCD
Bitcoin Dia...
¥6.18 6.19% ¥1.15B ¥33.37M 186.49M 2.06% 6.19% -12.07%
47
Lisk (LSK)
LSK
Lisk
¥8.96 0.42% ¥1.06B ¥43.43M 118.66M -0.81% 0.42% -12.69%
48
Nano (NANO)
NANO
Nano
¥7.59 -0.13% ¥1.01B ¥37.39M 133.25M -0.06% -0.13% -7.15%
49
Waves (WAVES)
WAVES
Waves
¥10.08 -1.51% ¥1.01B ¥145.3M 100M -0.34% -1.51% -10.16%
50
ThoreCoin (THR)
THR
ThoreCoin
¥11,419.92 -0.68% ¥989.95M ¥920,740 86,686 -0.69% -0.68% -8.98%
51
Pundi X (NPXS)
NPXS
Pundi X
¥0.004220 1.18% ¥989.35M ¥25.93M 234.45B 0.27% 1.18% -15.7%
52
Komodo (KMD)
KMD
Komodo
¥8.53 -1.34% ¥981.75M ¥33.78M 115.11M -0.3% -1.34% -20.51%
53
0x (ZRX)
ZRX
0x
¥1.62 -1.78% ¥969.62M ¥70.46M 598.15M -0.36% -1.78% -11.89%
54
Augur (REP)
REP
Augur
¥85.59 1.3% ¥941.44M ¥39.36M 11M -0.81% 1.3% -18.54%
55
ICON (ICX)
ICX
ICON
¥1.92 -0.64% ¥940.97M ¥68.2M 490.27M 0.2% -0.64% -9.97%
56
Qubitica (QBIT)
QBIT
Qubitica
¥334.65 -1.52% ¥940.31M ¥429,856 2.81M -0.39% -1.52% -21.29%
57
DigiByte (DGB)
DGB
DigiByte
¥0.077757 -4.64% ¥936.87M ¥14.28M 12.05B -3.89% -4.64% -12.13%
58
Bytecoin (BCN)
BCN
Bytecoin
¥0.004990 -1.97% ¥918.47M ¥133,641 184.07B -3.73% -1.97% -14.06%
59
Aurora (AOA)
AOA
Aurora
¥0.137846 -4.72% ¥901.83M ¥47.61M 6.54B -2.71% -4.72% -22.16%
60
HyperCash (HC)
HC
HyperCash
¥19.95 -2.96% ¥868.57M ¥30.92M 43.53M -0.8% -2.96% -28.55%
61
KCS
KuCoin Shares
¥9.72 1.31% ¥866.98M ¥163.68M 89.16M -0.31% 1.31% -10.61%
62
BitShares (BTS)
BTS
BitShares
¥0.309759 -0.19% ¥847.09M ¥19.14M 2.73B -0.66% -0.19% -11.44%
63
MonaCoin (MONA)
MONA
MonaCoin
¥12.85 -1.8% ¥844.52M ¥16.51M 65.73M -0.74% -1.8% -12.19%
64
Bytom (BTM)
BTM
Bytom
¥0.832419 3.13% ¥834.5M ¥268.08M 1B -0.78% 3.13% -13.13%
65
Siacoin (SC)
SC
Siacoin
¥0.019995 -1.2% ¥830.3M ¥8.57M 41.52B -1.2% -1.2% -8.6%
66
Lambda (LAMB)
LAMB
Lambda
¥1.54 0.3% ¥768.17M ¥151.51M 500M -0.21% 0.3% -6.9%
67
Quant (QNT)
QNT
Quant
¥60.85 -7.79% ¥734.68M ¥89.71M 12.07M -3.64% -7.79% -27.22%
68
Energi (NRG)
NRG
Energi
¥39.44 -1.95% ¥730.35M ¥4.73M 18.52M -0.7% -1.95% -22.2%
69
THETA (THETA)
THETA
THETA
¥0.828592 0.99% ¥721.29M ¥24.87M 870.5M -0.41% 0.99% 2.01%
70
EDUCare (EKT)
EKT
EDUCare
¥0.823219 -2.12% ¥718.43M ¥14.27M 872.7M -1.0% -2.12% 0.03%
71
INB
Insight Chain
¥1.96 -3.72% ¥686.37M ¥30.59M 349.9M -0.73% -3.72% -18.41%
72
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.076405 -0.4% ¥663.76M ¥54.91M 8.69B -0.56% -0.4% -23.91%
73
Verge (XVG)
XVG
Verge
¥0.041517 -1.43% ¥657.3M ¥5.2M 15.83B -0.04% -1.43% -11.28%
74
Mixin (XIN)
XIN
Mixin
¥1,439.67 3.01% ¥653.75M ¥3.73M 454,101 0.03% 3.01% -8.43%
75
GXChain (GXC)
GXC
GXChain
¥10.64 0.27% ¥638.62M ¥23.83M 60M -0.04% 0.27% -12.16%
76
ETP
Metaverse ETP
¥8.88 -1.12% ¥638.01M ¥60.06M 71.88M 0.32% -1.12% -21.22%
77
IOST (IOST)
IOST
IOST
¥0.051077 0.73% ¥613.64M ¥109.25M 12.01B -0.15% 0.73% -23.73%
78
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥1.21 -6.16% ¥612.89M ¥435.15M 505.08M -2.1% -6.16% -29.68%
79
Aeternity (AE)
AE
Aeternity
¥2.11 -0.65% ¥580.44M ¥273.28M 274.81M 0.53% -0.65% -19.09%
80
Steem (STEEM)
STEEM
Steem
¥1.70 1.56% ¥569.37M ¥7.15M 335.15M -1.99% 1.56% -15.03%
81
Dai (DAI)
DAI
Dai
¥6.86 -0.22% ¥566.39M ¥102.98M 82.57M -0.16% -0.22% 6.83%
82
NEX
Nash Exchange
¥15.44 0.54% ¥558.76M ¥12.44M 36.2M -1.44% 0.54% -15.41%
83
NEXT (NET)
NET
NEXT
¥10.81 3.28% ¥543.44M ¥67.37M 50.27M 0.97% 3.28% 15.24%
84
SOLVE (SOLVE)
SOLVE
SOLVE
¥1.63 5.48% ¥533.79M ¥23.09M 327.12M 1.04% 5.48% -8.56%
85
JCT
Japan Conte...
¥1.80 5.03% ¥526.8M ¥6.09M 293.15M 4.52% 5.03% 23.76%
86
Zcoin (XZC)
XZC
Zcoin
¥65.99 0.86% ¥525.57M ¥8.5M 7.96M -0.07% 0.86% -8.72%
87
Flexacoin (FXC)
FXC
Flexacoin
¥0.031267 -7.82% ¥513.55M ¥398,369 16.42B -0.59% -7.82% -32.6%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
¥0.135369 -0.4% ¥511.09M ¥217,716 3.78B -0.37% -0.4% 1.66%
89
WAX (WAX)
WAX
WAX
¥0.535285 57.12% ¥504.68M ¥55.57M 942.82M -2.91% 57.12% 37.49%
90
Waltonchain (WTC)
WTC
Waltonchain
¥11.95 2.86% ¥503.68M ¥36.6M 42.15M 0.64% 2.86% -29.12%
91
Crypto.com (MCO)
MCO
Crypto.com
¥31.67 -3.1% ¥500.22M ¥35.61M 15.79M -0.2% -3.1% -18.47%
92
VestChain (VEST)
VEST
VestChain
¥0.070513 -2.47% ¥499.12M ¥1.01M 7.08B -0.59% -2.47% -17.97%
93
Status (SNT)
SNT
Status
¥0.142864 0.87% ¥495.81M ¥64.53M 3.47B 0.84% 0.87% -11.42%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥1.08 -2.13% ¥488.75M ¥2.14M 452.55M -0.74% -2.13% -9.25%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.603659 -2.35% ¥468.46M ¥22.1M 776.04M -1.15% -2.35% -15.71%
96
Ardor (ARDR)
ARDR
Ardor
¥0.447116 -0.42% ¥446.67M ¥5.87M 999M -1.46% -0.42% -23.49%
97
Ren (REN)
REN
Ren
¥0.579880 17.31% ¥446.37M ¥43.35M 769.76M 1.02% 17.31% -15.51%
98
SAN
Santiment N...
¥7.03 -1.91% ¥440.54M ¥139,862 62.66M 0.02% -1.91% 0.74%
99
aelf (ELF)
ELF
aelf
¥0.876564 2.74% ¥438.09M ¥59.44M 499.78M -1.12% 2.74% -26.04%
100
MXM
Maximine Coin
¥0.261139 -5.56% ¥430.62M ¥17.03M 1.65B -0.58% -5.56% -9.29%
Updated: Jul 20, 2019, 1:42 AM UTC