Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥24,778.87 -0.52% ¥433.35B ¥33.7B 17.49M -0.01% -0.52% -1.01%
2
XRP (XRP)
XRP
XRP
¥2.21 -0.99% ¥90.54B ¥2.6B 41.04B 0.33% -0.99% -2.7%
3
Ethereum (ETH)
ETH
Ethereum
¥821.56 -1.88% ¥85.81B ¥15.31B 104.45M 0.11% -1.88% -5.12%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥870.89 -1.57% ¥15.3B ¥1.37B 17.57M 0.07% -1.57% -4.48%
5
EOS (EOS)
EOS
EOS
¥16.68 -1.89% ¥15.11B ¥5.05B 906.25M -0.36% -1.89% 1.08%
6
Stellar (XLM)
XLM
Stellar
¥0.725794 -1.35% ¥13.88B ¥555.77M 19.13B 0.21% -1.35% -0.29%
7
Tether (USDT)
USDT
Tether
¥6.88 -0.24% ¥13.87B ¥24.56B 2.02B 0.03% -0.24% -0.94%
8
Litecoin (LTC)
LTC
Litecoin
¥212.88 -1.15% ¥12.79B ¥3.32B 60.08M 0.29% -1.15% -4.52%
9
TRON (TRX)
TRX
TRON
¥0.165954 -2.71% ¥11.06B ¥959.87M 66.65B -1.29% -2.71% -0.75%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥516.09 -1.86% ¥9.07B ¥371.35M 17.57M 0.18% -1.86% -2.29%
11
Cardano (ADA)
ADA
Cardano
¥0.300162 -1.73% ¥7.78B ¥127.28M 25.93B -0.01% -1.73% 0.03%
12
IOTA (MIOTA)
MIOTA
IOTA
¥2.11 -0.87% ¥5.87B ¥45.08M 2.78B -0.65% -0.87% -1.27%
13
Binance Coin (BNB)
BNB
Binance Coin
¥44.09 2.15% ¥5.7B ¥291.6M 129.18M -0.7% 2.15% 7.3%
14
Monero (XMR)
XMR
Monero
¥306.87 -0.81% ¥5.13B ¥144.68M 16.73M 0.31% -0.81% -1.26%
15
Dash (DASH)
DASH
Dash
¥485.91 -1.05% ¥4.17B ¥1.33B 8.58M 0.04% -1.05% -3.33%
16
NEM (XEM)
XEM
NEM
¥0.384102 -0.8% ¥3.46B ¥87.77M 9B -0.36% -0.8% -2.13%
17
NEO (NEO)
NEO
NEO
¥52.46 -1.38% ¥3.41B ¥760.48M 65M 0.28% -1.38% -2.81%
18
ETC
Ethereum Cl...
¥29.88 -1.7% ¥3.22B ¥793.72M 107.62M 0.38% -1.7% -2.53%
19
Maker (MKR)
MKR
Maker
¥3,070.81 -0.43% ¥2.24B ¥3.56M 728,228 -0.2% -0.43% 4.07%
20
USD Coin (USDC)
USDC
USD Coin
¥6.86 -1.68% ¥2.21B ¥130.22M 322.15M 0.06% -1.68% -0.17%
21
Zcash (ZEC)
ZEC
Zcash
¥363.23 -1.95% ¥2.07B ¥1.11B 5.7M 0.33% -1.95% -4.68%
22
Tezos (XTZ)
XTZ
Tezos
¥2.96 0.9% ¥1.8B ¥3.28M 607.49M 0.02% 0.9% -2.81%
23
Waves (WAVES)
WAVES
Waves
¥17.24 -2.56% ¥1.72B ¥91.51M 100M -0.27% -2.56% -2.49%
24
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.014280 0.48% ¥1.68B ¥84.55M 117.89B 0.11% 0.48% -0.92%
25
VeChain (VET)
VET
VeChain
¥0.027721 -3.39% ¥1.54B ¥43.52M 55.45B 0.08% -3.39% 1.23%
26
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.86 0.01% ¥1.43B ¥293.83M 207.93M 0.07% 0.01% -0.12%
27
Ontology (ONT)
ONT
Ontology
¥4.15 -1.94% ¥1.34B ¥98.07M 324.29M 0.57% -1.94% -3.9%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥76.03 -5.03% ¥1.32B ¥48.29M 17.41M 0.17% -5.03% -9.24%
29
Qtum (QTUM)
QTUM
Qtum
¥14.33 -1.02% ¥1.28B ¥2.5B 89.19M 0.39% -1.02% -1.3%
30
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.148854 -2.77% ¥1.22B ¥70.32M 8.19B 0.5% -2.77% 7.58%
31
OmiseGO (OMG)
OMG
OmiseGO
¥8.62 -2.68% ¥1.21B ¥214.92M 140.25M -0.82% -2.68% -2.7%
32
Chainlink (LINK)
LINK
Chainlink
¥3.37 3.02% ¥1.18B ¥59.47M 350M -0.85% 3.02% 12.23%
33
0x (ZRX)
ZRX
0x
¥1.99 -3.66% ¥1.16B ¥41.64M 583.93M 0.53% -3.66% 2.07%
34
Augur (REP)
REP
Augur
¥100.86 2.0% ¥1.11B ¥242.03M 11M -1.74% 2.0% 59.56%
35
Decred (DCR)
DCR
Decred
¥116.29 -0.73% ¥1.07B ¥7.71M 9.17M -0.34% -0.73% 1.09%
36
BAT
Basic Atten...
¥0.853348 -3.09% ¥1.05B ¥28.8M 1.23B 0.02% -3.09% -2.22%
37
Lisk (LSK)
LSK
Lisk
¥8.52 0.01% ¥971.05M ¥19.84M 113.92M 0.12% 0.01% 1.77%
38
PAX
Paxos Stand...
¥6.84 -0.02% ¥929.32M ¥454.28M 135.79M -0.0% -0.02% -0.13%
39
BCD
Bitcoin Dia...
¥5.37 -1.14% ¥825.07M ¥12.27M 153.76M -0.32% -1.14% -7.2%
40
Steem (STEEM)
STEEM
Steem
¥2.61 14.69% ¥807.98M ¥79.2M 310.11M 0.98% 14.69% 46.06%
41
Nano (NANO)
NANO
Nano
¥5.98 -0.66% ¥796.74M ¥10.97M 133.25M 0.15% -0.66% -2.38%
42
Bytecoin (BCN)
BCN
Bytecoin
¥0.004309 -1.2% ¥793.2M ¥726,972 184.07B -0.3% -1.2% -2.58%
43
ICON (ICX)
ICX
ICON
¥1.61 -3.11% ¥761.06M ¥41.59M 473.41M -0.32% -3.11% -1.97%
44
DigiByte (DGB)
DGB
DigiByte
¥0.065559 -3.78% ¥742.49M ¥10.92M 11.33B -2.4% -3.78% -4.47%
45
BitShares (BTS)
BTS
BitShares
¥0.265231 -0.08% ¥711.88M ¥12.31M 2.68B 0.22% -0.08% 1.2%
46
Verge (XVG)
XVG
Verge
¥0.045528 -1.37% ¥690.76M ¥8.02M 15.17B 0.39% -1.37% -8.67%
47
Aeternity (AE)
AE
Aeternity
¥2.93 -6.59% ¥682.99M ¥81.15M 233.02M 0.14% -6.59% 16.43%
48
Stratis (STRAT)
STRAT
Stratis
¥6.82 -5.71% ¥676.61M ¥15.67M 99.18M 1.13% -5.71% 9.63%
49
Siacoin (SC)
SC
Siacoin
¥0.016573 -2.13% ¥646.33M ¥3.96M 39B -0.72% -2.13% -3.52%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
¥6.81 -0.15% ¥628.92M ¥1.36B 92.32M 0.17% -0.15% 0.73%
51
Revain (R)
R
Revain
¥1.29 -6.21% ¥624.8M ¥19.14M 484.45M 0.06% -6.21% -4.99%
52
Status (SNT)
SNT
Status
¥0.160975 -3.81% ¥558.66M ¥173.77M 3.47B 2.16% -3.81% 16.24%
53
Bytom (BTM)
BTM
Bytom
¥0.535027 -1.06% ¥536.36M ¥19.18M 1B 0.07% -1.06% 2.95%
54
Holo (HOT)
HOT
Holo
¥0.004012 -0.21% ¥534.51M ¥20.21M 133.21B 0.85% -0.21% -1.8%
55
IOST (IOST)
IOST
IOST
¥0.043182 -2.58% ¥518.79M ¥19.43M 12.01B 0.02% -2.58% 1.13%
56
Komodo (KMD)
KMD
Komodo
¥4.48 -5.92% ¥499.78M ¥2.69M 111.5M -0.1% -5.92% -2.13%
57
Pundi X (NPXS)
NPXS
Pundi X
¥0.002942 -6.4% ¥490.13M ¥17.46M 166.61B -0.95% -6.4% -4.49%
58
Dai (DAI)
DAI
Dai
¥6.81 0.34% ¥486.98M ¥36.81M 71.53M -0.42% 0.34% -0.55%
59
Populous (PPT)
PPT
Populous
¥9.03 -0.55% ¥480.94M ¥10.89M 53.25M -0.02% -0.55% 1.44%
60
Aurora (AOA)
AOA
Aurora
¥0.068363 -3.5% ¥447.25M ¥15.03M 6.54B 0.82% -3.5% -0.08%
61
Golem (GNT)
GNT
Golem
¥0.457394 0.43% ¥439.03M ¥11.34M 959.84M -0.84% 0.43% 3.85%
62
REPO (REPO)
REPO
REPO
¥3.86 1.36% ¥424.52M ¥482,392 109.96M 0.19% 1.36% 2.85%
63
ODEM (ODE)
ODE
ODEM
¥1.84 -1.12% ¥405.5M ¥5.75M 220.77M -1.32% -1.12% -7.17%
64
Cryptonex (CNX)
CNX
Cryptonex
¥7.21 -1.93% ¥401.54M ¥38.02M 55.67M -1.8% -1.93% -2.29%
65
Electroneum (ETN)
ETN
Electroneum
¥0.043014 9.78% ¥377.05M ¥1.85M 8.77B 0.15% 9.78% -5.43%
66
Ardor (ARDR)
ARDR
Ardor
¥0.377277 -0.64% ¥376.9M ¥1.76M 999M 0.5% -0.64% 5.95%
67
Factom (FCT)
FCT
Factom
¥42.31 1.93% ¥369.97M ¥575,483 8.75M 0.82% 1.93% -10.08%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥0.795088 -2.64% ¥359.82M ¥1.09M 452.55M -0.44% -2.64% 0.75%
69
HT
Huobi Token
¥7.17 -0.52% ¥358.35M ¥31.98M 50M -0.38% -0.52% -0.39%
70
Loopring (LRC)
LRC
Loopring
¥0.436923 12.59% ¥344.73M ¥62.96M 788.98M 2.18% 12.59% 57.46%
71
INB
Insight Chain
¥1.95 -1.77% ¥324.09M ¥9.92M 166.54M 0.12% -1.77% 4.0%
72
HyperCash (HC)
HC
HyperCash
¥7.37 -6.16% ¥320.88M ¥9.18M 43.53M -0.33% -6.16% -3.51%
73
Waltonchain (WTC)
WTC
Waltonchain
¥7.77 -5.74% ¥318.5M ¥11.5M 41M 0.06% -5.74% 6.96%
74
Mixin (XIN)
XIN
Mixin
¥680.84 0.07% ¥303.84M ¥108,064 446,276 -0.12% 0.07% 5.57%
75
Ark (ARK)
ARK
Ark
¥2.81 2.35% ¥302.83M ¥4.76M 107.78M -0.15% 2.35% 2.7%
76
PIVX (PIVX)
PIVX
PIVX
¥5.17 -2.56% ¥293.77M ¥2.5M 56.78M -0.29% -2.56% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
¥0.257133 -4.31% ¥283.79M ¥5.69M 1.1B 0.56% -4.31% 0.86%
78
KCS
KuCoin Shares
¥3.13 -0.95% ¥281.95M ¥758,505 90.14M -0.13% -0.95% -8.52%
79
Decentraland (MANA)
MANA
Decentraland
¥0.267353 -3.25% ¥280.76M ¥15.67M 1.05B -0.19% -3.25% 0.15%
80
Dentacoin (DCN)
DCN
Dentacoin
¥0.000847 -0.11% ¥276.93M ¥227,882 326.82B 3.12% -0.11% -18.35%
81
Power Ledger (POWR)
POWR
Power Ledger
¥0.690860 -6.55% ¥273.38M ¥57.1M 395.71M -2.49% -6.55% 41.11%
82
Aion (AION)
AION
Aion
¥0.965353 3.22% ¥264.65M ¥21.79M 274.15M -0.9% 3.22% 4.14%
83
MonaCoin (MONA)
MONA
MonaCoin
¥3.87 -0.73% ¥251.96M ¥653,202 65.16M 0.31% -0.73% -3.22%
84
WAX (WAX)
WAX
WAX
¥0.265915 -10.92% ¥249.33M ¥5.73M 937.63M -1.41% -10.92% 15.13%
85
Nexo (NEXO)
NEXO
Nexo
¥0.445072 -2.21% ¥249.24M ¥24.61M 560M 0.12% -2.21% -4.55%
86
Crypto.com (MCO)
MCO
Crypto.com
¥15.54 -0.49% ¥245.45M ¥43.45M 15.79M -0.06% -0.49% -1.85%
87
ReddCoin (RDD)
RDD
ReddCoin
¥0.008409 0.66% ¥242.25M ¥717,617 28.81B 1.75% 0.66% -2.13%
88
DigixDAO (DGD)
DGD
DigixDAO
¥119.90 -4.46% ¥239.8M ¥1.22M 2M 0.41% -4.46% -0.41%
89
Wanchain (WAN)
WAN
Wanchain
¥2.24 -2.91% ¥238.28M ¥25.73M 106.15M 0.88% -2.91% 5.68%
90
Bancor (BNT)
BNT
Bancor
¥3.80 -1.9% ¥236.98M ¥6.27M 62.36M 0.02% -1.9% -4.19%
91
Polymath (POLY)
POLY
Polymath
¥0.810368 -2.02% ¥233.73M ¥8M 288.43M -0.21% -2.02% -1.74%
92
Ravencoin (RVN)
RVN
Ravencoin
¥0.085759 -1.37% ¥232.36M ¥21.06M 2.71B 0.71% -1.37% -0.2%
93
Zcoin (XZC)
XZC
Zcoin
¥35.15 -2.04% ¥231.99M ¥3.81M 6.6M -0.72% -2.04% 1.92%
94
STASIS EURS (EURS)
EURS
STASIS EURS
¥7.49 -1.03% ¥231.95M ¥3.54M 30.98M -0.1% -1.03% -2.03%
95
Linkey (LKY)
LKY
Linkey
¥4.57 -2.63% ¥228.48M ¥4.3M 50M -1.17% -2.63% -3.67%
96
TenX (PAY)
PAY
TenX
¥1.99 21.43% ¥227.66M ¥40.23M 114.35M 2.02% 21.43% 69.38%
97
GXChain (GXS)
GXS
GXChain
¥3.78 -1.64% ¥226.75M ¥8.34M 60M 0.96% -1.64% 4.84%
98
THETA (THETA)
THETA
THETA
¥0.317102 -1.3% ¥225.3M ¥3.49M 710.5M -0.06% -1.3% 1.24%
99
MOAC (MOAC)
MOAC
MOAC
¥3.55 6.69% ¥221.85M ¥500,852 62.46M -1.13% 6.69% 10.41%
100
BCZERO
Buggyra Coi...
¥0.132020 -12.09% ¥221.61M ¥142,725 1.68B -0.85% -12.09% -44.13%
Updated: Jan 19, 2019, 12:54 AM UTC