Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥59,076.16 4.11% ¥1.08T ¥252.1B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥1,492.55 2.81% ¥164.14B ¥115.49B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥1.55 2.26% ¥68.08B ¥14.84B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,173.08 4.94% ¥39.8B ¥30.14B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥6.52 0.63% ¥30.28B ¥315.53B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,562.47 3.81% ¥28.61B ¥15.42B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥401.60 2.59% ¥25.79B ¥30.15B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥24.37 4.58% ¥22.44B ¥20.51B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥135.70 4.96% ¥21.11B ¥2.72B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥20.23 5.53% ¥14.22B ¥1.68B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥30.47 0.16% ¥10.66B ¥3.51B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.332640 5.01% ¥8.62B ¥722.93M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.389430 2.7% ¥7.88B ¥2.72B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥447.14 4.63% ¥7.81B ¥630.06M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.116755 2.93% ¥7.79B ¥9.29B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥31.00 3.39% ¥7.08B ¥1.34B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.27 1.56% ¥6.27B ¥51.04M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥53.15 2.79% ¥6.18B ¥11.11B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥78.62 3.45% ¥5.55B ¥4.94B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥587.92 4.2% ¥5.51B ¥4.29B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.375470 2.04% ¥5.3B ¥109.93M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥16.68 2.75% ¥4.81B ¥5.95M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥24.76 2.56% ¥4.72B ¥912.16M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥284.72 1.7% ¥4.52B ¥4.43M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.50 3.45% ¥4.16B ¥66.33M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥3,567.16 1.46% ¥3.52B ¥55.14M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.352703 3.7% ¥3.17B ¥113.29M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥339.16 4.36% ¥3.14B ¥1.83B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥4.77 3.04% ¥3.04B ¥678.08M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥6.52 0.6% ¥2.99B ¥4.87B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.040560 3.8% ¥2.25B ¥780.49M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥1.56 4.53% ¥2.23B ¥445.66M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥35.60 1.44% ¥2.14B ¥1.44B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.016166 3.41% ¥2B ¥676.6M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥10.26 0.78% ¥1.85B ¥90,497 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥17.77 3.99% ¥1.71B ¥12.47M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥3.34 1.57% ¥1.67B ¥33.12M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥2.50 -1.68% ¥1.6B ¥717.8M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.141809 0.52% ¥1.52B ¥14.38M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥8.38 -3.24% ¥1.43B ¥10.71M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥14.34 3.27% ¥1.38B ¥2.85B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥3.95 4.18% ¥1.38B ¥81.56M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥78.63 16.59% ¥1.38B ¥358.53M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥2.60 24.12% ¥1.37B ¥453.95M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥123.39 0.1% ¥1.33B ¥413.2M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥7.34 19.25% ¥1.28B ¥310,091 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥6.52 0.45% ¥1.23B ¥3.51B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥1.82 7.77% ¥1.14B ¥229.42M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥9.03 3.72% ¥1.1B ¥30.13M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.184751 3.72% ¥1.05B ¥133.19M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥1.01 -9.31% ¥1.03B ¥3.5M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.299696 9.8% ¥1.01B ¥89.28M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥2.18 2.69% ¥1.01B ¥303.83M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥11,464.03 4.09% ¥993.77M ¥1.15M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥45.81 4.18% ¥991.87M ¥964,140 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥4.82 7.94% ¥899.13M ¥56.91M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥81.70 1.95% ¥898.73M ¥183.77M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.53 0.83% ¥896.44M ¥5.6B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥8.50 9.23% ¥860.87M ¥650.35M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥6.03 4.11% ¥845.58M ¥1.17B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥4.66 5.41% ¥837.26M ¥430.41M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥4.93 -3.3% ¥831.3M ¥9.83M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥12.29 -1.63% ¥808.07M ¥86.5M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥1,662.06 2.51% ¥794.92M ¥52.83M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥0.910680 6.42% ¥792.75M ¥52.93M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥8.36 0.67% ¥781.2M ¥50,608 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥6.54 0.68% ¥768.98M ¥120.51M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥12.90 3.22% ¥718.43M ¥12.81M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥5.38 8.08% ¥717.36M ¥25.71M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥8.48 4.79% ¥694.21M ¥64.04M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.004237 3.23% ¥692.67M ¥56.75M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥1.20 3.12% ¥672.29M ¥101.83M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.405689 2052.93% ¥668.98M ¥4,857 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.048753 0.32% ¥662.11M ¥64.31M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.56 0.61% ¥634.79M ¥18.56M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.178070 -4.69% ¥630.88M ¥132,350 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.014718 2.21% ¥615.44M ¥9.43M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.312341 -8.03% ¥605.49M ¥194.31M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.722682 5.52% ¥588.82M ¥52.97M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥67.40 1.83% ¥577.33M ¥12.03M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥280.00 3.47% ¥559.99M ¥3.4M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.010967 4.12% ¥548.33M ¥12.5M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.002972 -3.33% ¥547.09M ¥212,345 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥6.51 0.45% ¥546.28M ¥456.77M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥34.43 3.75% ¥543.83M ¥160.19M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.541300 5.63% ¥542.65M ¥81.86M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.041272 5.4% ¥532.14M ¥7.16M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.323222 2.95% ¥527.53M ¥2.72M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.002476 4.34% ¥525.2M ¥486.95M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥1.00 1.09% ¥521.25M ¥2.26M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥11.33 10.1% ¥504.61M ¥160.05M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥33.35 0.98% ¥495.12M ¥419,240 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥4.16 -1.7% ¥494.1M ¥17.03M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.582916 8.56% ¥491.12M ¥1.45M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.174344 5.74% ¥479.44M ¥45.55M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.173226 7.78% ¥477.84M ¥524.42M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥7.80 0.79% ¥476.93M ¥76.35M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.850396 22.51% ¥472.32M ¥229.99M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥1.27 3.96% ¥458.86M ¥12.55M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥1.55 1.15% ¥447.01M ¥30.58M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC