| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥24,778.87 -0.52% | ¥433.35B | ¥33.7B | 17.49M | -0.01% | -0.52% | -1.01% | |
| 2 | ★ |
XRP
(XRP)
|
¥2.21 -0.99% | ¥90.54B | ¥2.6B | 41.04B | 0.33% | -0.99% | -2.7% | |
| 3 | ★ |
Ethereum
(ETH)
|
¥821.56 -1.88% | ¥85.81B | ¥15.31B | 104.45M | 0.11% | -1.88% | -5.12% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥870.89 -1.57% | ¥15.3B | ¥1.37B | 17.57M | 0.07% | -1.57% | -4.48% | |
| 5 | ★ |
EOS
(EOS)
|
¥16.68 -1.89% | ¥15.11B | ¥5.05B | 906.25M | -0.36% | -1.89% | 1.08% | |
| 6 | ★ |
Stellar
(XLM)
|
¥0.725794 -1.35% | ¥13.88B | ¥555.77M | 19.13B | 0.21% | -1.35% | -0.29% | |
| 7 | ★ |
Tether
(USDT)
|
¥6.88 -0.24% | ¥13.87B | ¥24.56B | 2.02B | 0.03% | -0.24% | -0.94% | |
| 8 | ★ |
Litecoin
(LTC)
|
¥212.88 -1.15% | ¥12.79B | ¥3.32B | 60.08M | 0.29% | -1.15% | -4.52% | |
| 9 | ★ |
TRON
(TRX)
|
¥0.165954 -2.71% | ¥11.06B | ¥959.87M | 66.65B | -1.29% | -2.71% | -0.75% | |
| 10 | ★ |
Bitcoin SV
(BSV)
|
¥516.09 -1.86% | ¥9.07B | ¥371.35M | 17.57M | 0.18% | -1.86% | -2.29% | |
| 11 | ★ |
Cardano
(ADA)
|
¥0.300162 -1.73% | ¥7.78B | ¥127.28M | 25.93B | -0.01% | -1.73% | 0.03% | |
| 12 | ★ |
IOTA
(MIOTA)
|
¥2.11 -0.87% | ¥5.87B | ¥45.08M | 2.78B | -0.65% | -0.87% | -1.27% | |
| 13 | ★ |
Binance Coin
(BNB)
|
¥44.09 2.15% | ¥5.7B | ¥291.6M | 129.18M | -0.7% | 2.15% | 7.3% | |
| 14 | ★ |
Monero
(XMR)
|
¥306.87 -0.81% | ¥5.13B | ¥144.68M | 16.73M | 0.31% | -0.81% | -1.26% | |
| 15 | ★ |
Dash
(DASH)
|
¥485.91 -1.05% | ¥4.17B | ¥1.33B | 8.58M | 0.04% | -1.05% | -3.33% | |
| 16 | ★ |
NEM
(XEM)
|
¥0.384102 -0.8% | ¥3.46B | ¥87.77M | 9B | -0.36% | -0.8% | -2.13% | |
| 17 | ★ |
NEO
(NEO)
|
¥52.46 -1.38% | ¥3.41B | ¥760.48M | 65M | 0.28% | -1.38% | -2.81% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥29.88 -1.7% | ¥3.22B | ¥793.72M | 107.62M | 0.38% | -1.7% | -2.53% | |
| 19 | ★ |
Maker
(MKR)
|
¥3,070.81 -0.43% | ¥2.24B | ¥3.56M | 728,228 | -0.2% | -0.43% | 4.07% | |
| 20 | ★ |
USD Coin
(USDC)
|
¥6.86 -1.68% | ¥2.21B | ¥130.22M | 322.15M | 0.06% | -1.68% | -0.17% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥363.23 -1.95% | ¥2.07B | ¥1.11B | 5.7M | 0.33% | -1.95% | -4.68% | |
| 22 | ★ |
Tezos
(XTZ)
|
¥2.96 0.9% | ¥1.8B | ¥3.28M | 607.49M | 0.02% | 0.9% | -2.81% | |
| 23 | ★ |
Waves
(WAVES)
|
¥17.24 -2.56% | ¥1.72B | ¥91.51M | 100M | -0.27% | -2.56% | -2.49% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
¥0.014280 0.48% | ¥1.68B | ¥84.55M | 117.89B | 0.11% | 0.48% | -0.92% | |
| 25 | ★ |
VeChain
(VET)
|
¥0.027721 -3.39% | ¥1.54B | ¥43.52M | 55.45B | 0.08% | -3.39% | 1.23% | |
| 26 | ★ |
TrueUSD
(TUSD)
|
¥6.86 0.01% | ¥1.43B | ¥293.83M | 207.93M | 0.07% | 0.01% | -0.12% | |
| 27 | ★ |
Ontology
(ONT)
|
¥4.15 -1.94% | ¥1.34B | ¥98.07M | 324.29M | 0.57% | -1.94% | -3.9% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
¥76.03 -5.03% | ¥1.32B | ¥48.29M | 17.41M | 0.17% | -5.03% | -9.24% | |
| 29 | ★ |
Qtum
(QTUM)
|
¥14.33 -1.02% | ¥1.28B | ¥2.5B | 89.19M | 0.39% | -1.02% | -1.3% | |
| 30 | ★ |
Zilliqa
(ZIL)
|
¥0.148854 -2.77% | ¥1.22B | ¥70.32M | 8.19B | 0.5% | -2.77% | 7.58% | |
| 31 | ★ |
OmiseGO
(OMG)
|
¥8.62 -2.68% | ¥1.21B | ¥214.92M | 140.25M | -0.82% | -2.68% | -2.7% | |
| 32 | ★ |
Chainlink
(LINK)
|
¥3.37 3.02% | ¥1.18B | ¥59.47M | 350M | -0.85% | 3.02% | 12.23% | |
| 33 | ★ |
0x
(ZRX)
|
¥1.99 -3.66% | ¥1.16B | ¥41.64M | 583.93M | 0.53% | -3.66% | 2.07% | |
| 34 | ★ |
Augur
(REP)
|
¥100.86 2.0% | ¥1.11B | ¥242.03M | 11M | -1.74% | 2.0% | 59.56% | |
| 35 | ★ |
Decred
(DCR)
|
¥116.29 -0.73% | ¥1.07B | ¥7.71M | 9.17M | -0.34% | -0.73% | 1.09% | |
| 36 | ★ |
Basic Attention T...
(BAT)
|
¥0.853348 -3.09% | ¥1.05B | ¥28.8M | 1.23B | 0.02% | -3.09% | -2.22% | |
| 37 | ★ |
Lisk
(LSK)
|
¥8.52 0.01% | ¥971.05M | ¥19.84M | 113.92M | 0.12% | 0.01% | 1.77% | |
| 38 | ★ |
Paxos Standard Token
(PAX)
|
¥6.84 -0.02% | ¥929.32M | ¥454.28M | 135.79M | -0.0% | -0.02% | -0.13% | |
| 39 | ★ |
Bitcoin Diamond
(BCD)
|
¥5.37 -1.14% | ¥825.07M | ¥12.27M | 153.76M | -0.32% | -1.14% | -7.2% | |
| 40 | ★ |
Steem
(STEEM)
|
¥2.61 14.69% | ¥807.98M | ¥79.2M | 310.11M | 0.98% | 14.69% | 46.06% | |
| 41 | ★ |
Nano
(NANO)
|
¥5.98 -0.66% | ¥796.74M | ¥10.97M | 133.25M | 0.15% | -0.66% | -2.38% | |
| 42 | ★ |
Bytecoin
(BCN)
|
¥0.004309 -1.2% | ¥793.2M | ¥726,972 | 184.07B | -0.3% | -1.2% | -2.58% | |
| 43 | ★ |
ICON
(ICX)
|
¥1.61 -3.11% | ¥761.06M | ¥41.59M | 473.41M | -0.32% | -3.11% | -1.97% | |
| 44 | ★ |
DigiByte
(DGB)
|
¥0.065559 -3.78% | ¥742.49M | ¥10.92M | 11.33B | -2.4% | -3.78% | -4.47% | |
| 45 | ★ |
BitShares
(BTS)
|
¥0.265231 -0.08% | ¥711.88M | ¥12.31M | 2.68B | 0.22% | -0.08% | 1.2% | |
| 46 | ★ |
Verge
(XVG)
|
¥0.045528 -1.37% | ¥690.76M | ¥8.02M | 15.17B | 0.39% | -1.37% | -8.67% | |
| 47 | ★ |
Aeternity
(AE)
|
¥2.93 -6.59% | ¥682.99M | ¥81.15M | 233.02M | 0.14% | -6.59% | 16.43% | |
| 48 | ★ |
Stratis
(STRAT)
|
¥6.82 -5.71% | ¥676.61M | ¥15.67M | 99.18M | 1.13% | -5.71% | 9.63% | |
| 49 | ★ |
Siacoin
(SC)
|
¥0.016573 -2.13% | ¥646.33M | ¥3.96M | 39B | -0.72% | -2.13% | -3.52% | |
| 50 | ★ |
Gemini Dollar
(GUSD)
|
¥6.81 -0.15% | ¥628.92M | ¥1.36B | 92.32M | 0.17% | -0.15% | 0.73% | |
| 51 | ★ |
Revain
(R)
|
¥1.29 -6.21% | ¥624.8M | ¥19.14M | 484.45M | 0.06% | -6.21% | -4.99% | |
| 52 | ★ |
Status
(SNT)
|
¥0.160975 -3.81% | ¥558.66M | ¥173.77M | 3.47B | 2.16% | -3.81% | 16.24% | |
| 53 | ★ |
Bytom
(BTM)
|
¥0.535027 -1.06% | ¥536.36M | ¥19.18M | 1B | 0.07% | -1.06% | 2.95% | |
| 54 | ★ |
Holo
(HOT)
|
¥0.004012 -0.21% | ¥534.51M | ¥20.21M | 133.21B | 0.85% | -0.21% | -1.8% | |
| 55 | ★ |
IOST
(IOST)
|
¥0.043182 -2.58% | ¥518.79M | ¥19.43M | 12.01B | 0.02% | -2.58% | 1.13% | |
| 56 | ★ |
Komodo
(KMD)
|
¥4.48 -5.92% | ¥499.78M | ¥2.69M | 111.5M | -0.1% | -5.92% | -2.13% | |
| 57 | ★ |
Pundi X
(NPXS)
|
¥0.002942 -6.4% | ¥490.13M | ¥17.46M | 166.61B | -0.95% | -6.4% | -4.49% | |
| 58 | ★ |
Dai
(DAI)
|
¥6.81 0.34% | ¥486.98M | ¥36.81M | 71.53M | -0.42% | 0.34% | -0.55% | |
| 59 | ★ |
Populous
(PPT)
|
¥9.03 -0.55% | ¥480.94M | ¥10.89M | 53.25M | -0.02% | -0.55% | 1.44% | |
| 60 | ★ |
Aurora
(AOA)
|
¥0.068363 -3.5% | ¥447.25M | ¥15.03M | 6.54B | 0.82% | -3.5% | -0.08% | |
| 61 | ★ |
Golem
(GNT)
|
¥0.457394 0.43% | ¥439.03M | ¥11.34M | 959.84M | -0.84% | 0.43% | 3.85% | |
| 62 | ★ |
REPO
(REPO)
|
¥3.86 1.36% | ¥424.52M | ¥482,392 | 109.96M | 0.19% | 1.36% | 2.85% | |
| 63 | ★ |
ODEM
(ODE)
|
¥1.84 -1.12% | ¥405.5M | ¥5.75M | 220.77M | -1.32% | -1.12% | -7.17% | |
| 64 | ★ |
Cryptonex
(CNX)
|
¥7.21 -1.93% | ¥401.54M | ¥38.02M | 55.67M | -1.8% | -1.93% | -2.29% | |
| 65 | ★ |
Electroneum
(ETN)
|
¥0.043014 9.78% | ¥377.05M | ¥1.85M | 8.77B | 0.15% | 9.78% | -5.43% | |
| 66 | ★ |
Ardor
(ARDR)
|
¥0.377277 -0.64% | ¥376.9M | ¥1.76M | 999M | 0.5% | -0.64% | 5.95% | |
| 67 | ★ |
Factom
(FCT)
|
¥42.31 1.93% | ¥369.97M | ¥575,483 | 8.75M | 0.82% | 1.93% | -10.08% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
¥0.795088 -2.64% | ¥359.82M | ¥1.09M | 452.55M | -0.44% | -2.64% | 0.75% | |
| 69 | ★ |
Huobi Token
(HT)
|
¥7.17 -0.52% | ¥358.35M | ¥31.98M | 50M | -0.38% | -0.52% | -0.39% | |
| 70 | ★ |
Loopring
(LRC)
|
¥0.436923 12.59% | ¥344.73M | ¥62.96M | 788.98M | 2.18% | 12.59% | 57.46% | |
| 71 | ★ |
Insight Chain
(INB)
|
¥1.95 -1.77% | ¥324.09M | ¥9.92M | 166.54M | 0.12% | -1.77% | 4.0% | |
| 72 | ★ |
HyperCash
(HC)
|
¥7.37 -6.16% | ¥320.88M | ¥9.18M | 43.53M | -0.33% | -6.16% | -3.51% | |
| 73 | ★ |
Waltonchain
(WTC)
|
¥7.77 -5.74% | ¥318.5M | ¥11.5M | 41M | 0.06% | -5.74% | 6.96% | |
| 74 | ★ |
Mixin
(XIN)
|
¥680.84 0.07% | ¥303.84M | ¥108,064 | 446,276 | -0.12% | 0.07% | 5.57% | |
| 75 | ★ |
Ark
(ARK)
|
¥2.81 2.35% | ¥302.83M | ¥4.76M | 107.78M | -0.15% | 2.35% | 2.7% | |
| 76 | ★ |
PIVX
(PIVX)
|
¥5.17 -2.56% | ¥293.77M | ¥2.5M | 56.78M | -0.29% | -2.56% | 0.06% | |
| 77 | ★ |
Project Pai
(PAI)
|
¥0.257133 -4.31% | ¥283.79M | ¥5.69M | 1.1B | 0.56% | -4.31% | 0.86% | |
| 78 | ★ |
KuCoin Shares
(KCS)
|
¥3.13 -0.95% | ¥281.95M | ¥758,505 | 90.14M | -0.13% | -0.95% | -8.52% | |
| 79 | ★ |
Decentraland
(MANA)
|
¥0.267353 -3.25% | ¥280.76M | ¥15.67M | 1.05B | -0.19% | -3.25% | 0.15% | |
| 80 | ★ |
Dentacoin
(DCN)
|
¥0.000847 -0.11% | ¥276.93M | ¥227,882 | 326.82B | 3.12% | -0.11% | -18.35% | |
| 81 | ★ |
Power Ledger
(POWR)
|
¥0.690860 -6.55% | ¥273.38M | ¥57.1M | 395.71M | -2.49% | -6.55% | 41.11% | |
| 82 | ★ |
Aion
(AION)
|
¥0.965353 3.22% | ¥264.65M | ¥21.79M | 274.15M | -0.9% | 3.22% | 4.14% | |
| 83 | ★ |
MonaCoin
(MONA)
|
¥3.87 -0.73% | ¥251.96M | ¥653,202 | 65.16M | 0.31% | -0.73% | -3.22% | |
| 84 | ★ |
WAX
(WAX)
|
¥0.265915 -10.92% | ¥249.33M | ¥5.73M | 937.63M | -1.41% | -10.92% | 15.13% | |
| 85 | ★ |
Nexo
(NEXO)
|
¥0.445072 -2.21% | ¥249.24M | ¥24.61M | 560M | 0.12% | -2.21% | -4.55% | |
| 86 | ★ |
Crypto.com
(MCO)
|
¥15.54 -0.49% | ¥245.45M | ¥43.45M | 15.79M | -0.06% | -0.49% | -1.85% | |
| 87 | ★ |
ReddCoin
(RDD)
|
¥0.008409 0.66% | ¥242.25M | ¥717,617 | 28.81B | 1.75% | 0.66% | -2.13% | |
| 88 | ★ |
DigixDAO
(DGD)
|
¥119.90 -4.46% | ¥239.8M | ¥1.22M | 2M | 0.41% | -4.46% | -0.41% | |
| 89 | ★ |
Wanchain
(WAN)
|
¥2.24 -2.91% | ¥238.28M | ¥25.73M | 106.15M | 0.88% | -2.91% | 5.68% | |
| 90 | ★ |
Bancor
(BNT)
|
¥3.80 -1.9% | ¥236.98M | ¥6.27M | 62.36M | 0.02% | -1.9% | -4.19% | |
| 91 | ★ |
Polymath
(POLY)
|
¥0.810368 -2.02% | ¥233.73M | ¥8M | 288.43M | -0.21% | -2.02% | -1.74% | |
| 92 | ★ |
Ravencoin
(RVN)
|
¥0.085759 -1.37% | ¥232.36M | ¥21.06M | 2.71B | 0.71% | -1.37% | -0.2% | |
| 93 | ★ |
Zcoin
(XZC)
|
¥35.15 -2.04% | ¥231.99M | ¥3.81M | 6.6M | -0.72% | -2.04% | 1.92% | |
| 94 | ★ |
STASIS EURS
(EURS)
|
¥7.49 -1.03% | ¥231.95M | ¥3.54M | 30.98M | -0.1% | -1.03% | -2.03% | |
| 95 | ★ |
Linkey
(LKY)
|
¥4.57 -2.63% | ¥228.48M | ¥4.3M | 50M | -1.17% | -2.63% | -3.67% | |
| 96 | ★ |
TenX
(PAY)
|
¥1.99 21.43% | ¥227.66M | ¥40.23M | 114.35M | 2.02% | 21.43% | 69.38% | |
| 97 | ★ |
GXChain
(GXS)
|
¥3.78 -1.64% | ¥226.75M | ¥8.34M | 60M | 0.96% | -1.64% | 4.84% | |
| 98 | ★ |
THETA
(THETA)
|
¥0.317102 -1.3% | ¥225.3M | ¥3.49M | 710.5M | -0.06% | -1.3% | 1.24% | |
| 99 | ★ |
MOAC
(MOAC)
|
¥3.55 6.69% | ¥221.85M | ¥500,852 | 62.46M | -1.13% | 6.69% | 10.41% | |
| 100 | ★ |
Buggyra Coin Zero
(BCZERO)
|
¥0.132020 -12.09% | ¥221.61M | ¥142,725 | 1.68B | -0.85% | -12.09% | -44.13% |
Donate
