| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥39,316.44 -11.22% | ¥683.17B | ¥45.61B | 17.38M | -1.69% | -11.22% | -13.4% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,246.37 -13.5% | ¥128.63B | ¥16.14B | 103.2M | -1.16% | -13.5% | -17.7% | |
| 3 | ★ |
XRP
(XRP)
|
¥3.13 -11.79% | ¥125.87B | ¥5.67B | 40.21B | -0.4% | -11.79% | -15.63% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥3,009.06 -16.83% | ¥52.53B | ¥7.79B | 17.46M | -0.4% | -16.83% | -29.9% | |
| 5 | ★ |
Stellar
(XLM)
|
¥1.56 -12.73% | ¥29.6B | ¥616.2M | 18.93B | -1.85% | -12.73% | -12.64% | |
| 6 | ★ |
EOS
(EOS)
|
¥31.62 -13.02% | ¥28.65B | ¥7.98B | 906.25M | -0.25% | -13.02% | -19.52% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥300.75 -13.05% | ¥17.79B | ¥3.61B | 59.16M | -1.2% | -13.05% | -20.21% | |
| 8 | ★ |
Tether
(USDT)
|
¥6.76 -1.3% | ¥11.53B | ¥29.47B | 1.71B | -0.55% | -1.3% | -2.21% | |
| 9 | ★ |
Cardano
(ADA)
|
¥0.438436 -15.11% | ¥11.37B | ¥335.63M | 25.93B | -1.36% | -15.11% | -19.98% | |
| 10 | ★ |
Monero
(XMR)
|
¥625.63 -13.79% | ¥10.37B | ¥199.94M | 16.57M | -1.72% | -13.79% | -18.72% | |
| 11 | ★ |
TRON
(TRX)
|
¥0.130591 -15.31% | ¥8.59B | ¥578.32M | 65.75B | -1.43% | -15.31% | -21.34% | |
| 12 | ★ |
Dash
(DASH)
|
¥1,003.03 -10.13% | ¥8.47B | ¥1.05B | 8.44M | 0.39% | -10.13% | -13.41% | |
| 13 | ★ |
IOTA
(MIOTA)
|
¥2.93 -14.63% | ¥8.14B | ¥196.4M | 2.78B | -1.31% | -14.63% | -16.17% | |
| 14 | ★ |
Binance Coin
(BNB)
|
¥58.00 -9.84% | ¥7.59B | ¥128.5M | 130.8M | -1.08% | -9.84% | -14.99% | |
| 15 | ★ |
NEO
(NEO)
|
¥92.54 -13.64% | ¥6.01B | ¥1.26B | 65M | -0.26% | -13.64% | -20.52% | |
| 16 | ★ |
NEM
(XEM)
|
¥0.648945 -13.71% | ¥5.84B | ¥164.2M | 9B | -1.09% | -13.71% | -3.47% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥52.88 -16.21% | ¥5.61B | ¥2.07B | 106.03M | -1.63% | -16.21% | -21.0% | |
| 18 | ★ |
Tezos
(XTZ)
|
¥7.80 -10.21% | ¥4.74B | ¥24.75M | 607.49M | -1.62% | -10.21% | -15.78% | |
| 19 | ★ |
Zcash
(ZEC)
|
¥765.19 -13.85% | ¥4.01B | ¥1.11B | 5.24M | -1.74% | -13.85% | -14.49% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
¥179.25 -8.99% | ¥3.11B | ¥47.81M | 17.34M | -0.66% | -8.99% | -18.03% | |
| 21 | ★ |
VeChain
(VET)
|
¥0.054977 -16.66% | ¥3.05B | ¥108.4M | 55.45B | -1.83% | -16.66% | -26.81% | |
| 22 | ★ |
Maker
(MKR)
|
¥4,006.51 -17.05% | ¥2.92B | ¥3.19M | 728,228 | -3.3% | -17.05% | -14.43% | |
| 23 | ★ |
OmiseGO
(OMG)
|
¥19.15 -13.72% | ¥2.69B | ¥192.68M | 140.25M | -0.79% | -13.72% | -19.95% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
¥0.018361 -11.27% | ¥2.15B | ¥97.7M | 116.99B | -1.55% | -11.27% | -27.46% | |
| 25 | ★ |
Decred
(DCR)
|
¥240.36 -11.27% | ¥2.12B | ¥11.44M | 8.81M | -1.07% | -11.27% | -15.61% | |
| 26 | ★ |
Ontology
(ONT)
|
¥10.15 -8.17% | ¥2.1B | ¥325.88M | 207.02M | -0.56% | -8.17% | -13.39% | |
| 27 | ★ |
0x
(ZRX)
|
¥3.75 -16.1% | ¥2.05B | ¥139.92M | 546.14M | -0.8% | -16.1% | -28.96% | |
| 28 | ★ |
Qtum
(QTUM)
|
¥21.86 -16.23% | ¥1.95B | ¥1.26B | 89.04M | -1.48% | -16.23% | -23.24% | |
| 29 | ★ |
Lisk
(LSK)
|
¥15.49 -15.52% | ¥1.74B | ¥47.58M | 112.12M | -2.1% | -15.52% | -22.8% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
¥1.39 -19.02% | ¥1.65B | ¥89.53M | 1.18B | -1.39% | -19.02% | -40.44% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
¥0.196389 -15.38% | ¥1.55B | ¥68.43M | 7.9B | -1.45% | -15.38% | -19.19% | |
| 32 | ★ |
ICON
(ICX)
|
¥3.11 -18.4% | ¥1.47B | ¥95.72M | 473.41M | -2.2% | -18.4% | -30.55% | |
| 33 | ★ |
Aeternity
(AE)
|
¥6.31 -19.84% | ¥1.47B | ¥48.66M | 233.02M | -1.37% | -19.84% | -29.68% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
¥9.52 -18.28% | ¥1.46B | ¥23.38M | 153.76M | -0.38% | -18.28% | -22.31% | |
| 35 | ★ |
Bytecoin
(BCN)
|
¥0.007868 -10.67% | ¥1.45B | ¥2.54M | 184.07B | -0.61% | -10.67% | -17.69% | |
| 36 | ★ |
BitShares
(BTS)
|
¥0.530609 -17.9% | ¥1.42B | ¥75.76M | 2.67B | -1.85% | -17.9% | -22.68% | |
| 37 | ★ |
Nano
(NANO)
|
¥10.36 -15.86% | ¥1.38B | ¥25.31M | 133.25M | -1.59% | -15.86% | -23.42% | |
| 38 | ★ |
DigiByte
(DGB)
|
¥0.117442 -12.94% | ¥1.3B | ¥10.72M | 11.05B | -0.23% | -12.94% | -20.88% | |
| 39 | ★ |
Chainlink
(LINK)
|
¥3.59 -13.97% | ¥1.26B | ¥59.76M | 350M | -3.36% | -13.97% | 6.75% | |
| 40 | ★ |
Pundi X
(NPXS)
|
¥0.008711 -14.36% | ¥1.24B | ¥124.61M | 142.6B | -1.3% | -14.36% | -18.27% | |
| 41 | ★ |
Siacoin
(SC)
|
¥0.032714 -16.51% | ¥1.24B | ¥36.04M | 37.92B | -0.96% | -16.51% | -26.76% | |
| 42 | ★ |
Steem
(STEEM)
|
¥4.34 -14.24% | ¥1.24B | ¥9.75M | 284.51M | -1.53% | -14.24% | -23.14% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
¥7.14 1.44% | ¥1.13B | ¥269.56M | 157.68M | 0.63% | 1.44% | 2.59% | |
| 44 | ★ |
Metaverse ETP
(ETP)
|
¥20.55 -0.71% | ¥1.1B | ¥36.01M | 53.56M | -0.4% | -0.71% | -7.67% | |
| 45 | ★ |
Aurora
(AOA)
|
¥0.166736 -10.76% | ¥1.09B | ¥6.29M | 6.54B | -1.64% | -10.76% | -14.73% | |
| 46 | ★ |
Bytom
(BTM)
|
¥1.06 -15.49% | ¥1.07B | ¥288.83M | 1B | 0.43% | -15.49% | -22.96% | |
| 47 | ★ |
Verge
(XVG)
|
¥0.069519 -20.02% | ¥1.05B | ¥37.58M | 15.17B | -2.37% | -20.02% | -27.76% | |
| 48 | ★ |
Waves
(WAVES)
|
¥10.30 -13.68% | ¥1.03B | ¥36.53M | 100M | -3.05% | -13.68% | -19.22% | |
| 49 | ★ |
USD Coin
(USDC)
|
¥7.20 2.06% | ¥1B | ¥149.29M | 138.97M | 0.61% | 2.06% | 3.1% | |
| 50 | ★ |
Populous
(PPT)
|
¥18.38 -18.13% | ¥978.84M | ¥5.9M | 53.25M | -3.52% | -18.13% | -24.69% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
¥7.10 0.91% | ¥935.57M | ¥460.82M | 131.83M | -0.03% | 0.91% | 2.33% | |
| 52 | ★ |
Golem
(GNT)
|
¥0.906879 -15.32% | ¥870.46M | ¥14.6M | 959.84M | -0.91% | -15.32% | -22.17% | |
| 53 | ★ |
Augur
(REP)
|
¥77.66 -14.93% | ¥854.3M | ¥8.05M | 11M | -0.93% | -14.93% | -24.66% | |
| 54 | ★ |
Holo
(HOT)
|
¥0.005859 -15.27% | ¥780.45M | ¥28.68M | 133.21B | -1.28% | -15.27% | -22.45% | |
| 55 | ★ |
Komodo
(KMD)
|
¥6.88 -17.71% | ¥760.94M | ¥5.75M | 110.63M | -1.92% | -17.71% | -19.49% | |
| 56 | ★ |
Stratis
(STRAT)
|
¥7.59 -21.23% | ¥752.13M | ¥14.24M | 99.09M | -2.34% | -21.23% | -31.04% | |
| 57 | ★ |
IOST
(IOST)
|
¥0.062175 -22.6% | ¥746.34M | ¥181.77M | 12B | -1.13% | -22.6% | -27.61% | |
| 58 | ★ |
Status
(SNT)
|
¥0.213579 -13.18% | ¥741.22M | ¥16.41M | 3.47B | -0.78% | -13.18% | -19.22% | |
| 59 | ★ |
Electroneum
(ETN)
|
¥0.084716 -18.17% | ¥705.86M | ¥7.13M | 8.33B | -0.08% | -18.17% | -29.77% | |
| 60 | ★ |
MaidSafeCoin
(MAID)
|
¥1.51 -15.57% | ¥681.28M | ¥5.83M | 452.55M | -2.78% | -15.57% | -10.66% | |
| 61 | ★ |
Cryptonex
(CNX)
|
¥12.22 -11.44% | ¥679.09M | ¥42.11M | 55.55M | -2.32% | -11.44% | -13.29% | |
| 62 | ★ |
Mithril
(MITH)
|
¥1.65 -8.61% | ¥638.72M | ¥82.03M | 387.56M | 1.12% | -8.61% | -9.56% | |
| 63 | ★ |
Waltonchain
(WTC)
|
¥15.54 -19.81% | ¥627.02M | ¥83.57M | 40.34M | -1.07% | -19.81% | -28.57% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
¥6.87 -9.86% | ¥619.65M | ¥2.16M | 90.14M | -1.04% | -9.86% | -11.12% | |
| 65 | ★ |
Decentraland
(MANA)
|
¥0.581781 -19.67% | ¥610.95M | ¥59.66M | 1.05B | -3.83% | -19.67% | 6.58% | |
| 66 | ★ |
Ardor
(ARDR)
|
¥0.598083 -15.16% | ¥597.48M | ¥8.22M | 999M | -0.83% | -15.16% | -19.16% | |
| 67 | ★ |
Aion
(AION)
|
¥2.18 -18.36% | ¥564.63M | ¥23.23M | 259.46M | -0.51% | -18.36% | -23.96% | |
| 68 | ★ |
Etheera
(ETA)
|
¥0.095946 9.93% | ¥562.04M | ¥256,618 | 5.86B | 16.93% | 9.93% | 352.11% | |
| 69 | ★ |
WAX
(WAX)
|
¥0.599943 -21.17% | ¥561.45M | ¥11.21M | 935.84M | -2.76% | -21.17% | -9.94% | |
| 70 | ★ |
Wanchain
(WAN)
|
¥5.03 -18.26% | ¥534.02M | ¥30.39M | 106.15M | -1.48% | -18.26% | -30.71% | |
| 71 | ★ |
QASH
(QASH)
|
¥1.48 -3.92% | ¥518.62M | ¥9.06M | 350M | 0.25% | -3.92% | -1.01% | |
| 72 | ★ |
MOAC
(MOAC)
|
¥8.17 -9.69% | ¥510.63M | ¥1.05M | 62.46M | 1.24% | -9.69% | 4.31% | |
| 73 | ★ |
Nexo
(NEXO)
|
¥0.878177 -22.06% | ¥491.78M | ¥15.99M | 560M | -4.38% | -22.06% | -24.44% | |
| 74 | ★ |
Bancor
(BNT)
|
¥7.53 -15.56% | ¥490.21M | ¥19.03M | 65.07M | -1.78% | -15.56% | -22.57% | |
| 75 | ★ |
Dai
(DAI)
|
¥6.82 -2.83% | ¥488.76M | ¥79.84M | 71.72M | -0.89% | -2.83% | -1.75% | |
| 76 | ★ |
aelf
(ELF)
|
¥1.67 -20.96% | ¥466.79M | ¥60.53M | 280M | -1.23% | -20.96% | -25.86% | |
| 77 | ★ |
Huobi Token
(HT)
|
¥9.13 -12.18% | ¥456.48M | ¥141.76M | 50M | 0.05% | -12.18% | -17.36% | |
| 78 | ★ |
Revain
(R)
|
¥1.17 -12.01% | ¥451.28M | ¥13.93M | 384.45M | -1.65% | -12.01% | -10.62% | |
| 79 | ★ |
SIRIN LABS Token
(SRN)
|
¥0.911690 -3.74% | ¥448.39M | ¥63.09M | 491.82M | 2.83% | -3.74% | -23.68% | |
| 80 | ★ |
MonaCoin
(MONA)
|
¥7.03 -12.3% | ¥447.6M | ¥7.1M | 63.67M | -4.56% | -12.3% | -14.83% | |
| 81 | ★ |
PIVX
(PIVX)
|
¥7.77 -15.36% | ¥441.21M | ¥4.17M | 56.78M | -2.22% | -15.36% | -17.81% | |
| 82 | ★ |
Ravencoin
(RVN)
|
¥0.193518 -22.56% | ¥434.11M | ¥90.83M | 2.24B | -2.3% | -22.56% | -36.47% | |
| 83 | ★ |
GXChain
(GXS)
|
¥7.08 -19.16% | ¥424.88M | ¥3.16M | 60M | -3.23% | -19.16% | -26.11% | |
| 84 | ★ |
Horizen
(ZEN)
|
¥82.20 -12.39% | ¥423.68M | ¥18.88M | 5.15M | -0.62% | -12.39% | -21.8% | |
| 85 | ★ |
DigixDAO
(DGD)
|
¥210.75 -16.88% | ¥421.51M | ¥3M | 2M | -1.82% | -16.88% | -26.6% | |
| 86 | ★ |
Loopring
(LRC)
|
¥0.525683 -20.46% | ¥414.76M | ¥10.36M | 788.98M | -2.54% | -20.46% | -33.43% | |
| 87 | ★ |
ReddCoin
(RDD)
|
¥0.014069 -18.28% | ¥405.3M | ¥10.07M | 28.81B | -0.85% | -18.28% | -25.55% | |
| 88 | ★ |
Polymath
(POLY)
|
¥1.39 -15.19% | ¥397.83M | ¥32.9M | 286.74M | -2.58% | -15.19% | -27.03% | |
| 89 | ★ |
Ark
(ARK)
|
¥3.72 -22.87% | ¥396.01M | ¥7.09M | 106.37M | -2.55% | -22.87% | -30.06% | |
| 90 | ★ |
Dentacoin
(DCN)
|
¥0.001213 -15.2% | ¥394.58M | ¥597,647 | 325.23B | -3.29% | -15.2% | -19.79% | |
| 91 | ★ |
Crypto.com
(MCO)
|
¥24.37 -16.52% | ¥384.95M | ¥9.31M | 15.79M | -2.11% | -16.52% | -20.27% | |
| 92 | ★ |
Dropil
(DROP)
|
¥0.017147 -9.13% | ¥382.56M | ¥3.08M | 22.31B | -1.47% | -9.13% | -13.16% | |
| 93 | ★ |
HyperCash
(HC)
|
¥8.69 -22.17% | ¥378.42M | ¥13.18M | 43.53M | -3.72% | -22.17% | -32.12% | |
| 94 | ★ |
Loom Network
(LOOM)
|
¥0.626322 -16.95% | ¥377.37M | ¥33.45M | 602.51M | -1.58% | -16.95% | -21.22% | |
| 95 | ★ |
Mixin
(XIN)
|
¥843.32 -20.56% | ¥374.58M | ¥144,080 | 444,174 | -1.66% | -20.56% | -18.19% | |
| 96 | ★ |
CyberMiles
(CMT)
|
¥0.488652 -17.91% | ¥373.62M | ¥21.43M | 764.6M | -1.12% | -17.91% | -23.67% | |
| 97 | ★ |
Power Ledger
(POWR)
|
¥0.942129 -17.89% | ¥367.41M | ¥22.52M | 389.98M | -2.58% | -17.89% | -16.39% | |
| 98 | ★ |
Zcoin
(XZC)
|
¥62.18 -13.64% | ¥357.99M | ¥6.94M | 5.76M | -0.77% | -13.64% | -15.39% | |
| 99 | ★ |
Elastos
(ELA)
|
¥37.23 -14.78% | ¥357.39M | ¥15.41M | 9.6M | -1.33% | -14.78% | -23.69% | |
| 100 | ★ |
ODEM
(ODE)
|
¥1.64 -2.75% | ¥356.73M | ¥5.85M | 218M | 5.43% | -2.75% | 19.71% |
Donate
