Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥26,868.95 -0.98% ¥472.94B ¥72.19B 17.6M -0.03% -0.98% 2.43%
2
Ethereum (ETH)
ETH
Ethereum
¥911.66 -2.2% ¥96.02B ¥33.67B 105.33M -0.19% -2.2% 2.02%
3
XRP (XRP)
XRP
XRP
¥2.08 -2.64% ¥86.67B ¥5.54B 41.67B -0.38% -2.64% -0.73%
4
Litecoin (LTC)
LTC
Litecoin
¥394.91 -2.3% ¥24.08B ¥11.86B 60.98M -0.5% -2.3% 4.5%
5
EOS (EOS)
EOS
EOS
¥24.28 -2.7% ¥22.01B ¥9.79B 906.25M -0.18% -2.7% 0.64%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥1,019.99 -4.28% ¥18.04B ¥3.03B 17.68M -0.45% -4.28% 14.4%
7
Stellar (XLM)
XLM
Stellar
¥0.714249 -4.42% ¥13.73B ¥2.18B 19.22B 0.55% -4.42% -1.57%
8
Binance Coin (BNB)
BNB
Binance Coin
¥97.13 -4.76% ¥13.71B ¥1.09B 141.18M -0.34% -4.76% -3.43%
9
Tether (USDT)
USDT
Tether
¥6.78 0.4% ¥13.63B ¥68.01B 2.01B -0.01% 0.4% 0.07%
10
TRON (TRX)
TRX
TRON
¥0.150513 -1.77% ¥10.04B ¥1.25B 66.68B 0.45% -1.77% -0.74%
11
Cardano (ADA)
ADA
Cardano
¥0.346624 -2.92% ¥8.99B ¥417.85M 25.93B 0.65% -2.92% 9.05%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥439.27 -1.5% ¥7.76B ¥688.22M 17.67M 0.52% -1.5% -1.1%
13
Monero (XMR)
XMR
Monero
¥357.30 -4.47% ¥6.03B ¥656.33M 16.87M -0.23% -4.47% 2.44%
14
IOTA (MIOTA)
MIOTA
IOTA
¥1.95 -2.84% ¥5.42B ¥124.02M 2.78B 0.67% -2.84% -0.97%
15
Dash (DASH)
DASH
Dash
¥608.61 -2.54% ¥5.3B ¥2.01B 8.7M -0.24% -2.54% 1.6%
16
Maker (MKR)
MKR
Maker
¥4,662.08 -1.26% ¥4.66B ¥12.29M 1,000,000 1.03% -1.26% 8.06%
17
Ontology (ONT)
ONT
Ontology
¥8.21 -0.96% ¥4.06B ¥1.55B 494.82M -0.92% -0.96% 22.88%
18
NEO (NEO)
NEO
NEO
¥60.26 -2.87% ¥3.92B ¥2.15B 65M 0.05% -2.87% -1.47%
19
ETC
Ethereum Cl...
¥31.26 1.95% ¥3.41B ¥2.02B 109.13M 0.39% 1.95% 8.12%
20
Tezos (XTZ)
XTZ
Tezos
¥4.38 8.36% ¥2.91B ¥43.64M 662.93M 0.47% 8.36% 46.58%
21
NEM (XEM)
XEM
NEM
¥0.322871 -3.98% ¥2.91B ¥140.13M 9B 0.03% -3.98% 0.04%
22
Zcash (ZEC)
ZEC
Zcash
¥375.43 -5.5% ¥2.31B ¥1.53B 6.14M -0.18% -5.5% 7.48%
23
VeChain (VET)
VET
VeChain
¥0.036542 -2.63% ¥2.03B ¥175.69M 55.45B -0.53% -2.63% 5.67%
24
CRO
Crypto.com ...
¥0.455591 -3.91% ¥1.89B ¥4M 4.15B 4.42% -3.91% 8.24%
25
Waves (WAVES)
WAVES
Waves
¥18.57 -1.75% ¥1.86B ¥86.99M 100M 0.67% -1.75% 1.17%
26
USD Coin (USDC)
USDC
USD Coin
¥6.78 0.03% ¥1.65B ¥311.96M 243.46M -0.05% 0.03% -0.48%
27
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.013681 -0.85% ¥1.62B ¥124.07M 118.75B -0.12% -0.85% 0.67%
28
BAT
Basic Atten...
¥1.29 -0.34% ¥1.61B ¥85M 1.24B 0.21% -0.34% 0.78%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥86.94 -2.61% ¥1.51B ¥70.7M 17.41M 0.32% -2.61% -0.51%
30
Qtum (QTUM)
QTUM
Qtum
¥16.47 -3.51% ¥1.47B ¥1.77B 89.34M 0.02% -3.51% -2.01%
31
OmiseGO (OMG)
OMG
OmiseGO
¥10.21 -0.07% ¥1.43B ¥510.68M 140.25M -0.65% -0.07% 2.26%
32
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.78 -0.16% ¥1.37B ¥394.13M 202.65M 0.0% -0.16% -0.32%
33
Decred (DCR)
DCR
Decred
¥124.03 -2.12% ¥1.18B ¥11.81M 9.5M -0.47% -2.12% -2.48%
34
Lisk (LSK)
LSK
Lisk
¥9.98 -1.86% ¥1.15B ¥35.67M 115.52M 0.44% -1.86% -4.37%
35
Chainlink (LINK)
LINK
Chainlink
¥3.07 -4.99% ¥1.07B ¥28.12M 350M 0.98% -4.99% -6.4%
36
Augur (REP)
REP
Augur
¥97.14 -2.1% ¥1.07B ¥21.77M 11M 1.76% -2.1% 3.49%
37
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.121858 -2.69% ¥1.05B ¥117.34M 8.66B 0.52% -2.69% 0.18%
38
Holo (HOT)
HOT
Holo
¥0.007796 -1.89% ¥1.04B ¥54.65M 133.21B -0.16% -1.89% 10.34%
39
ICON (ICX)
ICX
ICON
¥2.15 -4.7% ¥1.02B ¥119.53M 473.41M 1.86% -4.7% -1.84%
40
0x (ZRX)
ZRX
0x
¥1.73 -4.66% ¥1.01B ¥104.34M 586.14M 0.05% -4.66% -2.24%
41
DigiByte (DGB)
DGB
DigiByte
¥0.087479 -2.45% ¥1.01B ¥8.79M 11.58B 1.61% -2.45% -7.04%
42
Steem (STEEM)
STEEM
Steem
¥3.09 -4.49% ¥950.13M ¥36.73M 307.65M 0.44% -4.49% -2.04%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥1.24 -0.56% ¥949.05M ¥180.75M 767.01M 0.45% -0.56% 9.29%
44
Bytecoin (BCN)
BCN
Bytecoin
¥0.004999 -1.3% ¥920.1M ¥1.65M 184.07B -0.59% -1.3% -3.75%
45
BitShares (BTS)
BTS
BitShares
¥0.332206 -1.6% ¥897.34M ¥64.4M 2.7B 0.85% -1.6% -1.32%
46
BitTorrent (BTT)
BTT
BitTorrent
¥0.005251 -2.62% ¥894.9M ¥202.93M 170.42B 0.53% -2.62% 4.94%
47
Nano (NANO)
NANO
Nano
¥6.55 -3.36% ¥872.32M ¥18.57M 133.25M -0.25% -3.36% -4.95%
48
Ravencoin (RVN)
RVN
Ravencoin
¥0.276062 9.83% ¥869.83M ¥518.3M 3.15B -2.95% 9.83% 62.27%
49
BCD
Bitcoin Dia...
¥5.64 -1.53% ¥867.84M ¥16.1M 153.76M -0.03% -1.53% -3.08%
50
HT
Huobi Token
¥16.18 -9.69% ¥808.79M ¥1.13B 50M -4.49% -9.69% 33.16%
51
Komodo (KMD)
KMD
Komodo
¥7.03 -3.65% ¥790.16M ¥13.93M 112.33M 1.73% -3.65% 4.1%
52
Aeternity (AE)
AE
Aeternity
¥3.09 -2.38% ¥785.86M ¥529.29M 254.5M -0.16% -2.38% 1.4%
53
PAX
Paxos Stand...
¥6.77 0.08% ¥773.37M ¥433.55M 114.17M -0.01% 0.08% -0.46%
54
Verge (XVG)
XVG
Verge
¥0.048889 5.62% ¥772.15M ¥38.72M 15.79B 0.09% 5.62% 6.57%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥1.62 -2.55% ¥739.8M ¥263.4M 457.48M -4.64% -2.55% -37.3%
56
Pundi X (NPXS)
NPXS
Pundi X
¥0.004208 -0.58% ¥734.11M ¥14.25M 174.45B 1.27% -0.58% -0.44%
57
Siacoin (SC)
SC
Siacoin
¥0.017765 -3.63% ¥709.38M ¥16.88M 39.93B 0.16% -3.63% -1.33%
58
Bytom (BTM)
BTM
Bytom
¥0.702857 -0.27% ¥704.61M ¥62.08M 1B -0.28% -0.27% 5.63%
59
THETA (THETA)
THETA
THETA
¥0.789132 -7.43% ¥686.94M ¥51.92M 870.5M 0.64% -7.43% -8.79%
60
IOST (IOST)
IOST
IOST
¥0.056908 4.25% ¥683.69M ¥399.78M 12.01B 0.05% 4.25% 14.1%
61
KCS
KuCoin Shares
¥7.19 1.47% ¥646.96M ¥44.06M 89.94M -1.21% 1.47% 57.64%
62
Dai (DAI)
DAI
Dai
¥6.62 -0.03% ¥620.19M ¥274.37M 93.64M 0.31% -0.03% -1.43%
63
MXM
Maximine Coin
¥0.370517 13.95% ¥610.98M ¥53.06M 1.65B 0.22% 13.95% 60.81%
64
Aurora (AOA)
AOA
Aurora
¥0.090917 -0.19% ¥594.81M ¥11.18M 6.54B -0.18% -0.19% -9.64%
65
Stratis (STRAT)
STRAT
Stratis
¥5.94 -5.84% ¥589.11M ¥17.09M 99.26M 0.65% -5.84% -3.18%
66
Project Pai (PAI)
PAI
Project Pai
¥0.353944 -0.07% ¥513.38M ¥48.23M 1.45B 8.35% -0.07% 6.91%
67
Golem (GNT)
GNT
Golem
¥0.522911 -7.87% ¥503.89M ¥46.38M 963.62M 0.57% -7.87% 3.54%
68
Status (SNT)
SNT
Status
¥0.144506 -6.55% ¥501.5M ¥30.68M 3.47B -0.38% -6.55% -3.83%
69
Populous (PPT)
PPT
Populous
¥9.31 -4.58% ¥495.97M ¥12.35M 53.25M 0.45% -4.58% 3.03%
70
REPO (REPO)
REPO
REPO
¥4.26 -1.6% ¥468.62M ¥567,174 109.96M 0.77% -1.6% 4.87%
71
Ardor (ARDR)
ARDR
Ardor
¥0.463899 0.37% ¥463.43M ¥26.77M 999M 0.67% 0.37% 8.59%
72
Revain (R)
R
Revain
¥0.944413 -2.68% ¥457.52M ¥3.87M 484.45M -0.19% -2.68% 1.6%
73
INB
Insight Chain
¥1.46 -0.12% ¥454.82M ¥55.48M 312.04M 0.72% -0.12% -27.05%
74
GXChain (GXC)
GXC
GXChain
¥7.40 -7.59% ¥444.22M ¥413.37M 60M -0.08% -7.59% 25.13%
75
Ark (ARK)
ARK
Ark
¥4.04 -3.18% ¥441.32M ¥34.29M 109.1M 0.71% -3.18% -8.5%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
¥6.78 -0.38% ¥438.23M ¥36.03M 64.6M 0.23% -0.38% -0.73%
77
Cryptonex (CNX)
CNX
Cryptonex
¥7.70 -0.55% ¥428.78M ¥60.31M 55.69M 0.99% -0.55% 3.21%
78
Mixin (XIN)
XIN
Mixin
¥955.47 -4.05% ¥414.97M ¥3.41M 434,314 0.28% -4.05% 0.37%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥0.859175 -1.83% ¥388.82M ¥2.59M 452.55M -0.06% -1.83% 4.68%
80
Factom (FCT)
FCT
Factom
¥41.16 -4.18% ¥387.28M ¥667,417 9.41M -0.6% -4.18% -5.21%
81
Electroneum (ETN)
ETN
Electroneum
¥0.041879 -5.05% ¥382.76M ¥46.93M 9.14B 0.19% -5.05% -11.8%
82
WAX (WAX)
WAX
WAX
¥0.404485 -6.32% ¥381.31M ¥5.54M 942.69M 0.07% -6.32% 1.08%
83
HyperCash (HC)
HC
HyperCash
¥8.68 -1.65% ¥377.74M ¥16.28M 43.53M 0.52% -1.65% -2.37%
84
DGTX
Digitex Fut...
¥0.493925 -2.43% ¥364.27M ¥7M 737.5M -0.05% -2.43% -1.14%
85
Loom Network (LOOM)
LOOM
Loom Network
¥0.473505 3.75% ¥361.45M ¥91.84M 763.36M -0.87% 3.75% 7.65%
86
QASH (QASH)
QASH
QASH
¥1.02 -0.3% ¥357.74M ¥1.79M 350M 0.2% -0.3% 7.47%
87
Decentraland (MANA)
MANA
Decentraland
¥0.327565 -1.5% ¥343.99M ¥19.03M 1.05B -0.08% -1.5% 4.04%
88
Crypto.com (MCO)
MCO
Crypto.com
¥21.44 -4.66% ¥338.58M ¥20.95M 15.79M 1.1% -4.66% 7.53%
89
Loopring (LRC)
LRC
Loopring
¥0.407009 -5.55% ¥337.39M ¥12.96M 828.95M 1.28% -5.55% -6.02%
90
Waltonchain (WTC)
WTC
Waltonchain
¥8.20 -5.27% ¥336.37M ¥26.7M 41.01M 0.67% -5.27% -2.13%
91
Qubitica (QBIT)
QBIT
Qubitica
¥118.35 -0.97% ¥332M ¥545,995 2.81M -0.35% -0.97% 2.46%
92
ThoreCoin (THR)
THR
ThoreCoin
¥3,700.42 -1.04% ¥320.77M ¥787,714 86,686 -0.15% -1.04% 11.65%
93
aelf (ELF)
ELF
aelf
¥1.13 -0.74% ¥316.99M ¥64.86M 280M 1.59% -0.74% 0.29%
94
Zcoin (XZC)
XZC
Zcoin
¥43.63 -3.29% ¥307.09M ¥6.47M 7.04M -0.16% -3.29% -0.15%
95
Nexo (NEXO)
NEXO
Nexo
¥0.547294 -5.05% ¥306.48M ¥39.73M 560M -0.6% -5.05% -2.33%
96
PIVX (PIVX)
PIVX
PIVX
¥5.38 -3.76% ¥305.72M ¥10.96M 56.78M 1.08% -3.76% -9.51%
97
MOAC (MOAC)
MOAC
MOAC
¥4.52 3.43% ¥282.18M ¥473,141 62.46M -1.84% 3.43% -9.78%
98
KNC
Kyber Network
¥1.71 -2.64% ¥276.27M ¥91.97M 161.88M 1.71% -2.64% 7.58%
99
Aion (AION)
AION
Aion
¥0.937057 -2.58% ¥273.5M ¥20.84M 291.87M -0.46% -2.58% -3.2%
100
Wanchain (WAN)
WAN
Wanchain
¥2.57 -5.51% ¥272.77M ¥30.64M 106.15M 1.56% -5.51% -17.59%
Updated: Mar 21, 2019, 4:24 PM UTC