Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥65,109.10 4.11% ¥1.19T ¥277.84B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥1,644.98 2.81% ¥180.91B ¥127.29B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥1.71 2.26% ¥75.03B ¥16.36B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,394.99 4.94% ¥43.86B ¥33.21B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥7.19 0.63% ¥33.37B ¥347.75B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,722.03 3.81% ¥31.53B ¥17B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥442.61 2.59% ¥28.43B ¥33.23B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥26.86 4.58% ¥24.73B ¥22.61B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥149.56 4.96% ¥23.26B ¥3B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥22.30 5.53% ¥15.67B ¥1.85B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥33.58 0.16% ¥11.75B ¥3.87B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.366609 5.01% ¥9.51B ¥796.76M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.429199 2.7% ¥8.68B ¥3B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥492.81 4.63% ¥8.61B ¥694.4M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.128679 2.93% ¥8.58B ¥10.24B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥34.16 3.39% ¥7.81B ¥1.48B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.91 1.56% ¥6.91B ¥56.25M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥58.58 2.79% ¥6.81B ¥12.24B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥86.65 3.45% ¥6.11B ¥5.44B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥647.96 4.2% ¥6.07B ¥4.73B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.413813 2.04% ¥5.84B ¥121.16M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥18.38 2.75% ¥5.3B ¥6.56M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥27.29 2.56% ¥5.2B ¥1.01B 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥313.79 1.7% ¥4.98B ¥4.88M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.65 3.45% ¥4.58B ¥73.11M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥3,931.44 1.46% ¥3.88B ¥60.77M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.388721 3.7% ¥3.5B ¥124.86M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥373.80 4.36% ¥3.46B ¥2.02B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥5.25 3.04% ¥3.35B ¥747.33M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥7.19 0.6% ¥3.29B ¥5.37B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.044702 3.8% ¥2.48B ¥860.2M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥1.72 4.53% ¥2.46B ¥491.17M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥39.23 1.44% ¥2.35B ¥1.58B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.017817 3.41% ¥2.2B ¥745.7M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥11.31 0.78% ¥2.04B ¥99,739 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥19.59 3.99% ¥1.89B ¥13.75M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥3.68 1.57% ¥1.84B ¥36.5M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥2.75 -1.68% ¥1.77B ¥791.11M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.156291 0.52% ¥1.67B ¥15.85M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥9.24 -3.24% ¥1.57B ¥11.8M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥15.81 3.27% ¥1.52B ¥3.14B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥4.35 4.18% ¥1.52B ¥89.89M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥86.66 16.59% ¥1.52B ¥395.14M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥2.87 24.12% ¥1.51B ¥500.31M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥135.99 0.1% ¥1.47B ¥455.4M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥8.09 19.25% ¥1.41B ¥341,758 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥7.18 0.45% ¥1.35B ¥3.87B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥2.01 7.77% ¥1.26B ¥252.85M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥9.95 3.72% ¥1.22B ¥33.21M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.203619 3.72% ¥1.15B ¥146.79M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥1.11 -9.31% ¥1.13B ¥3.85M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.330301 9.8% ¥1.12B ¥98.4M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥2.40 2.69% ¥1.11B ¥334.85M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥12,634.75 4.09% ¥1.1B ¥1.27M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥50.49 4.18% ¥1.09B ¥1.06M 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥5.31 7.94% ¥990.95M ¥62.72M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥90.05 1.95% ¥990.51M ¥202.53M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥7.19 0.83% ¥987.99M ¥6.18B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥9.36 9.23% ¥948.78M ¥716.76M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥6.65 4.11% ¥931.93M ¥1.29B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥5.14 5.41% ¥922.77M ¥474.36M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥5.43 -3.3% ¥916.19M ¥10.83M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥13.55 -1.63% ¥890.59M ¥95.33M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥1,831.80 2.51% ¥876.1M ¥58.23M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥1.00 6.42% ¥873.71M ¥58.34M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥9.21 0.67% ¥860.98M ¥55,776 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥7.21 0.68% ¥847.51M ¥132.81M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥14.22 3.22% ¥791.79M ¥14.12M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥5.93 8.08% ¥790.61M ¥28.33M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥9.35 4.79% ¥765.11M ¥70.58M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.004669 3.23% ¥763.4M ¥62.55M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥1.32 3.12% ¥740.95M ¥112.22M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.447119 2052.93% ¥737.3M ¥5,353 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.053732 0.32% ¥729.73M ¥70.87M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.83 0.61% ¥699.61M ¥20.45M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.196255 -4.69% ¥695.3M ¥145,866 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.016220 2.21% ¥678.29M ¥10.39M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.344237 -8.03% ¥667.32M ¥214.15M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.796483 5.52% ¥648.95M ¥58.38M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥74.29 1.83% ¥636.29M ¥13.26M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥308.59 3.47% ¥617.18M ¥3.75M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.012087 4.12% ¥604.33M ¥13.78M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.003276 -3.33% ¥602.95M ¥234,029 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥7.18 0.45% ¥602.06M ¥503.42M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥37.95 3.75% ¥599.37M ¥176.55M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.596578 5.63% ¥598.07M ¥90.22M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.045487 5.4% ¥586.48M ¥7.89M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.356230 2.95% ¥581.4M ¥3M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.002729 4.34% ¥578.84M ¥536.68M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥1.11 1.09% ¥574.48M ¥2.49M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥12.49 10.1% ¥556.14M ¥176.39M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥36.75 0.98% ¥545.69M ¥462,053 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥4.59 -1.7% ¥544.56M ¥18.77M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.642445 8.56% ¥541.27M ¥1.6M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.192149 5.74% ¥528.4M ¥50.21M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.190916 7.78% ¥526.64M ¥577.98M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥8.60 0.79% ¥525.64M ¥84.15M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.937239 22.51% ¥520.56M ¥253.48M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥1.40 3.96% ¥505.72M ¥13.83M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥1.71 1.15% ¥492.66M ¥33.7M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC