| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥50,230.89 1.1% | ¥861.91B | ¥34.47B | 17.16M | -0.6% | 1.1% | 19.09% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥3,133.74 -2.97% | ¥315.87B | ¥13.9B | 100.8M | -1.29% | -2.97% | 6.81% | |
| 3 | ★ |
XRP
(XRP)
|
¥3.18 -2.43% | ¥124.84B | ¥1.97B | 39.32B | -1.46% | -2.43% | 6.96% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥5,515.15 -0.72% | ¥95.12B | ¥4.57B | 17.25M | -1.05% | -0.72% | 17.77% | |
| 5 | ★ |
EOS
(EOS)
|
¥55.50 -3.4% | ¥49.73B | ¥5.63B | 896.15M | -2.15% | -3.4% | 17.24% | |
| 6 | ★ |
Stellar
(XLM)
|
¥2.02 3.55% | ¥37.87B | ¥1.25B | 18.77B | -1.41% | 3.55% | 60.98% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥580.18 -0.77% | ¥33.35B | ¥2.07B | 57.48M | -1.1% | -0.77% | 11.26% | |
| 8 | ★ |
Cardano
(ADA)
|
¥1.20 0.56% | ¥30.99B | ¥1.43B | 25.93B | -1.87% | 0.56% | 38.93% | |
| 9 | ★ |
IOTA
(MIOTA)
|
¥6.86 -5.48% | ¥19.08B | ¥298.71M | 2.78B | -2.09% | -5.48% | 4.93% | |
| 10 | ★ |
Tether
(USDT)
|
¥6.78 0.11% | ¥18.34B | ¥21.47B | 2.71B | 0.12% | 0.11% | -0.07% | |
| 11 | ★ |
TRON
(TRX)
|
¥0.250451 -3.47% | ¥16.47B | ¥1.69B | 65.75B | -2.34% | -3.47% | 14.02% | |
| 12 | ★ |
NEO
(NEO)
|
¥239.64 -4.22% | ¥15.58B | ¥671.74M | 65M | -1.68% | -4.22% | 9.51% | |
| 13 | ★ |
Monero
(XMR)
|
¥931.21 -1.21% | ¥15.12B | ¥209.22M | 16.24M | -1.47% | -1.21% | 12.99% | |
| 14 | ★ |
Dash
(DASH)
|
¥1,747.80 -3.07% | ¥14.34B | ¥1.37B | 8.2M | -0.73% | -3.07% | 18.63% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
¥116.51 -0.34% | ¥12.02B | ¥1.5B | 103.15M | -0.96% | -0.34% | 4.96% | |
| 16 | ★ |
NEM
(XEM)
|
¥1.25 -2.73% | ¥11.22B | ¥85.1M | 9B | -1.52% | -2.73% | 16.55% | |
| 17 | ★ |
Tezos
(XTZ)
|
¥15.28 -1.81% | ¥9.28B | ¥26.36M | 607.49M | -0.62% | -1.81% | 17.01% | |
| 18 | ★ |
Binance Coin
(BNB)
|
¥87.06 0.1% | ¥8.32B | ¥327.69M | 95.51M | -0.3% | 0.1% | 5.15% | |
| 19 | ★ |
OmiseGO
(OMG)
|
¥50.34 -4.76% | ¥7.06B | ¥440.82M | 140.25M | -1.74% | -4.76% | 9.45% | |
| 20 | ★ |
VeChain
(VEN)
|
¥11.50 -10.02% | ¥6.38B | ¥275.08M | 554.55M | -5.82% | -10.02% | -19.46% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥1,344.01 -3.5% | ¥5.9B | ¥685.82M | 4.39M | -0.81% | -3.5% | 27.56% | |
| 22 | ★ |
Qtum
(QTUM)
|
¥55.93 -2.93% | ¥4.96B | ¥1.37B | 88.66M | -1.95% | -2.93% | 7.11% | |
| 23 | ★ |
0x
(ZRX)
|
¥8.22 0.24% | ¥4.41B | ¥135.36M | 535.86M | -2.42% | 0.24% | 49.17% | |
| 24 | ★ |
Bytecoin
(BCN)
|
¥0.021841 -2.24% | ¥4.02B | ¥41.32M | 183.89B | -1.45% | -2.24% | 14.68% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
¥0.528865 -2.65% | ¥4.01B | ¥218.95M | 7.58B | -2.17% | -2.65% | 17.58% | |
| 26 | ★ |
BitShares
(BTS)
|
¥1.51 4.46% | ¥3.98B | ¥194.96M | 2.64B | -0.93% | 4.46% | 42.87% | |
| 27 | ★ |
Decred
(DCR)
|
¥488.91 0.6% | ¥3.96B | ¥22.39M | 8.1M | -0.81% | 0.6% | 27.66% | |
| 28 | ★ |
Lisk
(LSK)
|
¥36.05 -5.84% | ¥3.9B | ¥51.41M | 108.16M | -0.68% | -5.84% | 8.73% | |
| 29 | ★ |
ICON
(ICX)
|
¥9.84 -5.45% | ¥3.81B | ¥242.73M | 387.43M | -2.26% | -5.45% | 8.3% | |
| 30 | ★ |
Ontology
(ONT)
|
¥24.06 -5.02% | ¥3.64B | ¥345.48M | 151.29M | -2.07% | -5.02% | 4.04% | |
| 31 | ★ |
Bitcoin Gold
(BTG)
|
¥207.39 -2.31% | ¥3.55B | ¥65.34M | 17.13M | -0.83% | -2.31% | 8.37% | |
| 32 | ★ |
DigiByte
(DGB)
|
¥0.313861 10.85% | ¥3.31B | ¥118.91M | 10.55B | -1.62% | 10.85% | 19.3% | |
| 33 | ★ |
Aeternity
(AE)
|
¥12.95 -1.15% | ¥3.02B | ¥47.06M | 233.02M | -1.2% | -1.15% | 12.98% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.025362 4.19% | ¥2.93B | ¥169.34M | 115.35B | -1.68% | 4.19% | 62.88% | |
| 35 | ★ |
Siacoin
(SC)
|
¥0.081475 -0.99% | ¥2.91B | ¥92.25M | 35.76B | -1.48% | -0.99% | 18.1% | |
| 36 | ★ |
Steem
(STEEM)
|
¥10.48 0.21% | ¥2.78B | ¥26.01M | 265.05M | 1.79% | 0.21% | 17.7% | |
| 37 | ★ |
Maker
(MKR)
|
¥4,119.64 -5.47% | ¥2.75B | ¥4.98M | 668,228 | -1.3% | -5.47% | 10.18% | |
| 38 | ★ |
Verge
(XVG)
|
¥0.167124 -4.2% | ¥2.52B | ¥50.69M | 15.05B | -1.56% | -4.2% | 14.04% | |
| 39 | ★ |
Bytom
(BTM)
|
¥2.50 3.14% | ¥2.5B | ¥653.01M | 1B | -2.71% | 3.14% | 21.82% | |
| 40 | ★ |
Bitcoin Diamond
(BCD)
|
¥15.46 -30.36% | ¥2.38B | ¥38.24M | 153.76M | -1.51% | -30.36% | 15.59% | |
| 41 | ★ |
Nano
(NANO)
|
¥17.65 -6.87% | ¥2.35B | ¥41.37M | 133.25M | -0.81% | -6.87% | 11.66% | |
| 42 | ★ |
Basic Attention T...
(BAT)
|
¥2.29 -4.28% | ¥2.29B | ¥51.31M | 1000M | -0.16% | -4.28% | 26.4% | |
| 43 | ★ |
Augur
(REP)
|
¥206.06 -0.35% | ¥2.27B | ¥26.39M | 11M | -0.15% | -0.35% | -0.22% | |
| 44 | ★ |
Golem
(GNT)
|
¥2.33 2.39% | ¥2.24B | ¥59.37M | 959.24M | 1.61% | 2.39% | 21.18% | |
| 45 | ★ |
Stratis
(STRAT)
|
¥19.69 -2.94% | ¥1.95B | ¥26.67M | 98.94M | -1.34% | -2.94% | 25.4% | |
| 46 | ★ |
Waves
(WAVES)
|
¥19.36 -5.35% | ¥1.94B | ¥99.66M | 100M | -1.24% | -5.35% | 8.69% | |
| 47 | ★ |
Pundi X
(NPXS)
|
¥0.022130 -10.42% | ¥1.93B | ¥53.19M | 87.28B | -2.18% | -10.42% | 1.79% | |
| 48 | ★ |
RChain
(RHOC)
|
¥5.23 4.75% | ¥1.89B | ¥2.24M | 360.96M | -0.52% | 4.75% | 18.3% | |
| 49 | ★ |
Waltonchain
(WTC)
|
¥46.70 -1.25% | ¥1.87B | ¥335.29M | 40.14M | -1.03% | -1.25% | 1.77% | |
| 50 | ★ |
KuCoin Shares
(KCS)
|
¥20.19 -0.1% | ¥1.83B | ¥4.81M | 90.73M | -0.68% | -0.1% | -9.87% | |
| 51 | ★ |
Status
(SNT)
|
¥0.523586 -0.97% | ¥1.82B | ¥117.96M | 3.47B | -2.14% | -0.97% | 17.99% | |
| 52 | ★ |
Populous
(PPT)
|
¥45.62 -5.73% | ¥1.69B | ¥34.75M | 37M | -0.7% | -5.73% | 9.28% | |
| 53 | ★ |
Hshare
(HSR)
|
¥38.58 -2.0% | ¥1.67B | ¥418.64M | 43.25M | -1.82% | -2.0% | 20.7% | |
| 54 | ★ |
Wanchain
(WAN)
|
¥15.60 -5.6% | ¥1.66B | ¥27.65M | 106.15M | -1.32% | -5.6% | 16.03% | |
| 55 | ★ |
Mixin
(XIN)
|
¥3,447.67 -1.85% | ¥1.51B | ¥533,078 | 439,090 | -2.53% | -1.85% | 27.6% | |
| 56 | ★ |
Mithril
(MITH)
|
¥4.25 5.07% | ¥1.5B | ¥300.45M | 352.05M | -0.33% | 5.07% | 24.99% | |
| 57 | ★ |
Ardor
(ARDR)
|
¥1.39 -8.01% | ¥1.38B | ¥117.15M | 999M | -4.14% | -8.01% | 38.3% | |
| 58 | ★ |
IOST
(IOST)
|
¥0.163790 -3.41% | ¥1.38B | ¥128.02M | 8.4B | -2.29% | -3.41% | 19.36% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
¥3.00 6.34% | ¥1.36B | ¥16.81M | 452.55M | -0.17% | 6.34% | 31.55% | |
| 60 | ★ |
DigixDAO
(DGD)
|
¥658.74 -5.79% | ¥1.32B | ¥6.01M | 2M | -1.41% | -5.79% | 7.22% | |
| 61 | ★ |
GXChain
(GXS)
|
¥21.59 0.34% | ¥1.3B | ¥79.48M | 60M | -0.12% | 0.34% | 29.77% | |
| 62 | ★ |
Huobi Token
(HT)
|
¥24.90 5.18% | ¥1.24B | ¥540.68M | 50M | -2.16% | 5.18% | 19.2% | |
| 63 | ★ |
aelf
(ELF)
|
¥4.95 -4.01% | ¥1.24B | ¥173.65M | 250M | -3.27% | -4.01% | 29.51% | |
| 64 | ★ |
Aion
(AION)
|
¥6.60 -5.58% | ¥1.22B | ¥23.43M | 184.13M | -1.77% | -5.58% | 9.63% | |
| 65 | ★ |
MOAC
(MOAC)
|
¥32.00 -2.58% | ¥1.15B | ¥2.36M | 35.9M | -0.01% | -2.58% | 69.37% | |
| 66 | ★ |
Komodo
(KMD)
|
¥10.90 -6.45% | ¥1.14B | ¥9.75M | 104.25M | -1.23% | -6.45% | 5.53% | |
| 67 | ★ |
Bitcoin Private
(BTCP)
|
¥54.74 -2.74% | ¥1.12B | ¥1.72M | 20.49M | -0.86% | -2.74% | -3.35% | |
| 68 | ★ |
Loopring
(LRC)
|
¥1.94 -5.71% | ¥1.11B | ¥34.06M | 572.07M | -1.55% | -5.71% | 12.61% | |
| 69 | ★ |
Nebulas
(NAS)
|
¥23.67 -0.43% | ¥1.08B | ¥132.46M | 45.5M | -0.34% | -0.43% | 7.13% | |
| 70 | ★ |
Ark
(ARK)
|
¥9.99 -2.25% | ¥1.04B | ¥5.26M | 103.95M | -1.35% | -2.25% | 18.77% | |
| 71 | ★ |
Kin
(KIN)
|
¥0.001314 13.69% | ¥993.76M | ¥12.58M | 756.1B | 1.84% | 13.69% | 44.84% | |
| 72 | ★ |
Power Ledger
(POWR)
|
¥2.59 -0.15% | ¥968.39M | ¥136.27M | 373.73M | -2.8% | -0.15% | 42.9% | |
| 73 | ★ |
MonaCoin
(MONA)
|
¥15.81 1.0% | ¥963.9M | ¥3.22M | 60.97M | 0.12% | 1.0% | 13.33% | |
| 74 | ★ |
Kyber Network
(KNC)
|
¥7.07 -0.38% | ¥948.39M | ¥41.48M | 134.13M | -0.99% | -0.38% | 20.46% | |
| 75 | ★ |
FunFair
(FUN)
|
¥0.183288 -6.01% | ¥918.43M | ¥12.92M | 5.01B | -1.32% | -6.01% | 13.51% | |
| 76 | ★ |
ReddCoin
(RDD)
|
¥0.031354 -4.01% | ¥903.26M | ¥21.76M | 28.81B | -2.17% | -4.01% | 11.54% | |
| 77 | ★ |
Loom Network
(LOOM)
|
¥1.49 -6.4% | ¥876M | ¥27.39M | 586.62M | -4.0% | -6.4% | 19.47% | |
| 78 | ★ |
Emercoin
(EMC)
|
¥20.59 -1.99% | ¥865.84M | ¥12.33M | 42.04M | -1.28% | -1.99% | 15.53% | |
| 79 | ★ |
WAX
(WAX)
|
¥0.907772 -4.73% | ¥845M | ¥12.53M | 930.85M | -1.94% | -4.73% | 17.93% | |
| 80 | ★ |
ZenCash
(ZEN)
|
¥193.75 9.94% | ¥835.46M | ¥39.41M | 4.31M | -1.82% | 9.94% | 38.31% | |
| 81 | ★ |
Dentacoin
(DCN)
|
¥0.002549 -3.93% | ¥828.94M | ¥258,886 | 325.23B | -1.53% | -3.93% | 10.72% | |
| 82 | ★ |
Decentraland
(MANA)
|
¥0.788746 2.24% | ¥828.29M | ¥49.35M | 1.05B | -0.59% | 2.24% | 24.52% | |
| 83 | ★ |
Cryptonex
(CNX)
|
¥17.92 -1.05% | ¥813.34M | ¥20.05M | 45.38M | -2.67% | -1.05% | 11.74% | |
| 84 | ★ |
Gas
(GAS)
|
¥78.46 -5.26% | ¥794.69M | ¥22.69M | 10.13M | -1.93% | -5.26% | 11.81% | |
| 85 | ★ |
MCO
(MCO)
|
¥49.97 -3.95% | ¥789.2M | ¥67.51M | 15.79M | -1.53% | -3.95% | 8.93% | |
| 86 | ★ |
TenX
(PAY)
|
¥7.19 -7.99% | ¥784.89M | ¥96.75M | 109.2M | -5.31% | -7.99% | 72.3% | |
| 87 | ★ |
PIVX
(PIVX)
|
¥13.77 -1.89% | ¥781.64M | ¥8.36M | 56.78M | -1.11% | -1.89% | 16.17% | |
| 88 | ★ |
Bancor
(BNT)
|
¥15.26 -2.12% | ¥781.05M | ¥42.99M | 51.2M | -0.72% | -2.12% | 9.82% | |
| 89 | ★ |
CyberMiles
(CMT)
|
¥1.09 -2.92% | ¥755.56M | ¥64.4M | 692.8M | -2.79% | -2.92% | 12.67% | |
| 90 | ★ |
Polymath
(POLY)
|
¥2.73 -2.08% | ¥755.51M | ¥14.3M | 276.42M | -2.41% | -2.08% | 22.58% | |
| 91 | ★ |
Dropil
(DROP)
|
¥0.037566 -1.0% | ¥754.64M | ¥2.94M | 20.09B | 0.3% | -1.0% | 10.78% | |
| 92 | ★ |
Substratum
(SUB)
|
¥1.91 7.98% | ¥733.25M | ¥12.07M | 383.02M | 0.78% | 7.98% | 42.39% | |
| 93 | ★ |
Paypex
(PAYX)
|
¥10.30 -0.96% | ¥704.97M | ¥237,602 | 68.43M | 1.94% | -0.96% | 11.94% | |
| 94 | ★ |
Enigma
(ENG)
|
¥9.31 -4.14% | ¥696.58M | ¥16M | 74.84M | -4.41% | -4.14% | 19.47% | |
| 95 | ★ |
Nuls
(NULS)
|
¥17.30 -2.77% | ¥692.11M | ¥11.8M | 40M | -1.29% | -2.77% | -1.98% | |
| 96 | ★ |
SmartCash
(SMART)
|
¥0.647761 2.99% | ¥682.59M | ¥15.44M | 1.05B | 0.22% | 2.99% | 28.01% | |
| 97 | ★ |
Nxt
(NXT)
|
¥0.682417 2.46% | ¥681.73M | ¥25.33M | 999M | -0.9% | 2.46% | 25.19% | |
| 98 | ★ |
Factom
(FCT)
|
¥76.53 -6.25% | ¥669.23M | ¥4.54M | 8.75M | -0.87% | -6.25% | 12.35% | |
| 99 | ★ |
Elastos
(ELA)
|
¥125.41 -3.74% | ¥660.45M | ¥13.08M | 5.27M | -1.48% | -3.74% | 13.98% | |
| 100 | ★ |
QASH
(QASH)
|
¥1.88 -9.18% | ¥659.73M | ¥9.93M | 350M | -1.72% | -9.18% | 4.78% |
Donate
