Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥45,654.15 0.15% ¥789.08B ¥29.1B 17.28M -0.2% 0.15% 2.79%
2
Ethereum (ETH)
ETH
Ethereum
¥1,651.22 1.28% ¥168.66B ¥11.38B 102.14M 0.02% 1.28% 10.34%
3
XRP (XRP)
XRP
XRP
¥3.84 0.97% ¥152.97B ¥8.17B 39.81B -0.3% 0.97% 101.04%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥3,301.19 1.45% ¥57.32B ¥2.68B 17.36M -0.12% 1.45% 9.35%
5
EOS (EOS)
EOS
EOS
¥40.56 0.75% ¥36.76B ¥4.52B 906.25M -0.01% 0.75% 10.39%
6
Stellar (XLM)
XLM
Stellar
¥1.95 20.99% ¥36.56B ¥2B 18.79B 0.9% 20.99% 38.06%
7
Litecoin (LTC)
LTC
Litecoin
¥413.92 1.26% ¥24.18B ¥2.13B 58.42M -0.53% 1.26% 6.94%
8
Tether (USDT)
USDT
Tether
¥6.83 0.09% ¥19.16B ¥19.18B 2.81B -0.13% 0.09% -0.13%
9
Cardano (ADA)
ADA
Cardano
¥0.608626 8.86% ¥15.78B ¥963.65M 25.93B 1.36% 8.86% 29.57%
10
Monero (XMR)
XMR
Monero
¥834.54 0.69% ¥13.71B ¥321.37M 16.43M -0.76% 0.69% 4.33%
11
Dash (DASH)
DASH
Dash
¥1,390.31 1.17% ¥11.59B ¥1.12B 8.34M -0.02% 1.17% 8.25%
12
IOTA (MIOTA)
MIOTA
IOTA
¥4.14 1.83% ¥11.5B ¥184.42M 2.78B -0.2% 1.83% 5.33%
13
TRON (TRX)
TRX
TRON
¥0.159774 3.3% ¥10.5B ¥982.54M 65.75B -0.59% 3.3% 17.9%
14
NEO (NEO)
NEO
NEO
¥134.08 4.74% ¥8.72B ¥556.06M 65M -0.16% 4.74% 9.66%
15
ETC
Ethereum Cl...
¥78.47 0.55% ¥8.22B ¥1.06B 104.76M -0.02% 0.55% 2.88%
16
Binance Coin (BNB)
BNB
Binance Coin
¥69.46 -0.47% ¥7.81B ¥154.54M 112.44M -0.18% -0.47% 2.88%
17
Tezos (XTZ)
XTZ
Tezos
¥11.56 3.82% ¥7.02B ¥11.21M 607.49M 0.04% 3.82% 7.63%
18
NEM (XEM)
XEM
NEM
¥0.682111 4.05% ¥6.14B ¥83M 9B -0.03% 4.05% 10.93%
19
VeChain (VET)
VET
VeChain
¥0.093903 1.1% ¥5.21B ¥76.29M 55.45B -0.35% 1.1% -2.77%
20
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.039756 1.69% ¥4.62B ¥88.34M 116.27B -0.1% 1.69% -8.87%
21
Zcash (ZEC)
ZEC
Zcash
¥879.56 4.84% ¥4.28B ¥802.51M 4.86M -0.6% 4.84% 9.4%
22
OmiseGO (OMG)
OMG
OmiseGO
¥24.64 1.47% ¥3.46B ¥240.48M 140.25M -0.36% 1.47% 6.55%
23
Lisk (LSK)
LSK
Lisk
¥23.90 2.38% ¥2.64B ¥39.89M 110.43M 0.51% 2.38% 1.55%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥152.55 0.62% ¥2.63B ¥53.67M 17.25M -0.45% 0.62% 9.94%
25
Ontology (ONT)
ONT
Ontology
¥13.91 -0.43% ¥2.56B ¥332.22M 184.21M -0.08% -0.43% 11.55%
26
Bytecoin (BCN)
BCN
Bytecoin
¥0.013767 1.6% ¥2.53B ¥15.18M 184.06B 0.46% 1.6% 4.01%
27
Qtum (QTUM)
QTUM
Qtum
¥27.46 7.32% ¥2.44B ¥1.2B 88.91M 0.15% 7.32% 18.95%
28
Maker (MKR)
MKR
Maker
¥3,262.87 7.99% ¥2.38B ¥679,051 728,228 1.48% 7.99% 15.68%
29
0x (ZRX)
ZRX
0x
¥4.23 1.74% ¥2.28B ¥77.33M 539.76M -0.06% 1.74% 8.69%
30
BitShares (BTS)
BTS
BitShares
¥0.847710 0.57% ¥2.26B ¥45.31M 2.66B -0.6% 0.57% 5.83%
31
Decred (DCR)
DCR
Decred
¥261.65 2.38% ¥2.23B ¥5.05M 8.52M -0.0% 2.38% 1.34%
32
Nano (NANO)
NANO
Nano
¥16.34 1.6% ¥2.18B ¥79.76M 133.25M -0.28% 1.6% -2.7%
33
BCD
Bitcoin Dia...
¥13.67 11.46% ¥2.1B ¥145.23M 153.76M -0.25% 11.46% 5.68%
34
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.243693 2.16% ¥1.9B ¥44.13M 7.78B -0.15% 2.16% 5.67%
35
DigiByte (DGB)
DGB
DigiByte
¥0.172233 0.89% ¥1.87B ¥38.93M 10.83B 0.28% 0.89% 0.89%
36
ICON (ICX)
ICX
ICON
¥4.69 2.44% ¥1.82B ¥105.25M 387.43M -0.14% 2.44% 7.91%
37
Steem (STEEM)
STEEM
Steem
¥5.98 4.29% ¥1.66B ¥29.39M 278.04M -0.98% 4.29% 17.79%
38
Siacoin (SC)
SC
Siacoin
¥0.044489 12.85% ¥1.65B ¥66.31M 37B 1.0% 12.85% 19.72%
39
Aeternity (AE)
AE
Aeternity
¥6.89 0.84% ¥1.61B ¥39.6M 233.02M -0.32% 0.84% 2.27%
40
Verge (XVG)
XVG
Verge
¥0.104164 2.6% ¥1.58B ¥50.9M 15.17B 0.1% 2.6% 13.2%
41
Waves (WAVES)
WAVES
Waves
¥15.75 7.67% ¥1.58B ¥71.36M 100M 0.21% 7.67% 2.86%
42
ETP
Metaverse ETP
¥25.58 10.72% ¥1.32B ¥45.85M 51.7M 0.53% 10.72% 17.62%
43
Bytom (BTM)
BTM
Bytom
¥1.26 1.61% ¥1.26B ¥349.3M 1B 0.74% 1.61% 7.19%
44
BAT
Basic Atten...
¥1.18 -0.77% ¥1.18B ¥16.86M 1000M -0.09% -0.77% 9.85%
45
Pundi X (NPXS)
NPXS
Pundi X
¥0.010058 0.63% ¥1.15B ¥24.31M 114.41B -0.54% 0.63% 2.04%
46
Stratis (STRAT)
STRAT
Stratis
¥10.48 3.34% ¥1.04B ¥11.1M 99.03M -1.15% 3.34% 9.5%
47
Augur (REP)
REP
Augur
¥93.10 0.94% ¥1.02B ¥15.93M 11M -0.16% 0.94% 1.58%
48
Holo (HOT)
HOT
Holo
¥0.007396 -3.0% ¥985.2M ¥32.64M 133.21B 0.71% -3.0% -2.94%
49
Golem (GNT)
GNT
Golem
¥0.989799 0.79% ¥949.46M ¥10.94M 959.24M -0.26% 0.79% 5.84%
50
Status (SNT)
SNT
Status
¥0.269671 5.0% ¥935.89M ¥61.64M 3.47B 0.46% 5.0% 16.13%
51
Komodo (KMD)
KMD
Komodo
¥7.91 1.05% ¥868.14M ¥3.87M 109.82M -1.88% 1.05% 9.6%
52
MOAC (MOAC)
MOAC
MOAC
¥13.41 0.42% ¥837.71M ¥1.11M 62.46M -0.0% 0.42% 3.5%
53
RChain (RHOC)
RHOC
RChain
¥2.19 1.22% ¥835.76M ¥1.06M 382.17M -0.4% 1.22% 21.4%
54
Waltonchain (WTC)
WTC
Waltonchain
¥20.79 1.8% ¥834.4M ¥23.5M 40.14M -0.32% 1.8% -3.3%
55
Populous (PPT)
PPT
Populous
¥21.69 2.06% ¥802.56M ¥18.11M 37M -0.14% 2.06% -8.7%
56
Chainlink (LINK)
LINK
Chainlink
¥2.29 1.83% ¥801.89M ¥15.91M 350M 0.03% 1.83% 21.68%
57
Cryptonex (CNX)
CNX
Cryptonex
¥14.29 -2.79% ¥792.53M ¥41.65M 55.48M 0.01% -2.79% 2.77%
58
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥1.73 -3.16% ¥785.17M ¥9.83M 452.55M -0.05% -3.16% 5.84%
59
Mithril (MITH)
MITH
Mithril
¥2.03 1.87% ¥785.09M ¥53.02M 387.39M 2.56% 1.87% 11.15%
60
Ardor (ARDR)
ARDR
Ardor
¥0.761946 0.35% ¥761.18M ¥6.61M 999M -0.86% 0.35% 9.61%
61
IOST (IOST)
IOST
IOST
¥0.088508 -0.05% ¥743.46M ¥44.04M 8.4B -0.11% -0.05% 8.28%
62
Electroneum (ETN)
ETN
Electroneum
¥0.093356 32.91% ¥742.98M ¥36.14M 7.96B -3.13% 32.91% 149.64%
63
Wanchain (WAN)
WAN
Wanchain
¥6.86 1.82% ¥727.97M ¥13.58M 106.15M -0.02% 1.82% 4.38%
64
KCS
KuCoin Shares
¥7.89 1.13% ¥716.01M ¥805,185 90.73M -0.3% 1.13% 3.84%
65
Aion (AION)
AION
Aion
¥3.12 1.37% ¥697.5M ¥6.22M 223.64M 0.16% 1.37% 2.59%
66
ReddCoin (RDD)
RDD
ReddCoin
¥0.023468 2.66% ¥676.07M ¥8.42M 28.81B -0.98% 2.66% -5.0%
67
Dentacoin (DCN)
DCN
Dentacoin
¥0.002066 12.69% ¥671.91M ¥709,446 325.23B 5.85% 12.69% 10.34%
68
Hshare (HSR)
HSR
Hshare
¥15.32 -4.43% ¥666.83M ¥18.67M 43.52M -4.31% -4.43% 3.06%
69
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.83 -0.07% ¥638.43M ¥136.73M 93.54M -0.15% -0.07% -0.33%
70
HT
Huobi Token
¥12.02 0.36% ¥600.8M ¥89.7M 50M -0.09% 0.36% -1.85%
71
FunFair (FUN)
FUN
FunFair
¥0.117343 -2.43% ¥587.99M ¥5.24M 5.01B -0.22% -2.43% 16.45%
72
aelf (ELF)
ELF
aelf
¥2.35 -0.69% ¥587.51M ¥35.56M 250M -0.54% -0.69% 4.51%
73
Bancor (BNT)
BNT
Bancor
¥10.93 5.57% ¥585.19M ¥18.56M 53.55M 0.84% 5.57% 13.58%
74
MonaCoin (MONA)
MONA
MonaCoin
¥9.32 -2.1% ¥582.43M ¥14.66M 62.47M -0.37% -2.1% 43.93%
75
Dropil (DROP)
DROP
Dropil
¥0.026046 1.91% ¥569.34M ¥5.01M 21.86B -0.22% 1.91% -1.68%
76
Aurora (AOA)
AOA
Aurora
¥0.160873 -6.09% ¥557.06M ¥5.59M 3.46B -2.73% -6.09% -16.15%
77
Decentraland (MANA)
MANA
Decentraland
¥0.524215 -0.64% ¥550.5M ¥25.58M 1.05B 0.58% -0.64% 8.45%
78
Horizen (ZEN)
ZEN
Horizen
¥114.01 4.33% ¥545.11M ¥3.17M 4.78M -0.43% 4.33% 6.45%
79
DigixDAO (DGD)
DGD
DigixDAO
¥270.32 0.15% ¥540.64M ¥3.03M 2M -0.24% 0.15% 10.26%
80
TenX (PAY)
PAY
TenX
¥4.90 1.68% ¥535.99M ¥66.89M 109.31M 0.29% 1.68% 10.96%
81
Ark (ARK)
ARK
Ark
¥5.02 4.26% ¥529.02M ¥4.89M 105.34M -0.57% 4.26% 4.08%
82
QASH (QASH)
QASH
QASH
¥1.49 -1.63% ¥520.65M ¥3.52M 350M 0.4% -1.63% 4.68%
83
GXChain (GXS)
GXS
GXChain
¥8.62 4.77% ¥517.13M ¥33.43M 60M -0.17% 4.77% 18.03%
84
Nxt (NXT)
NXT
Nxt
¥0.497559 0.84% ¥497.06M ¥11.53M 999M -0.91% 0.84% 13.61%
85
Power Ledger (POWR)
POWR
Power Ledger
¥1.25 0.42% ¥479.1M ¥65.93M 384.5M 0.22% 0.42% 15.85%
86
Crypto.com (MCO)
MCO
Crypto.com
¥30.32 1.65% ¥478.88M ¥37.82M 15.79M -0.1% 1.65% 3.19%
87
WAX (WAX)
WAX
WAX
¥0.485593 3.4% ¥453.01M ¥3.66M 932.9M -1.15% 3.4% 17.76%
88
Nebulas (NAS)
NAS
Nebulas
¥9.81 1.41% ¥446.56M ¥22.73M 45.5M -0.46% 1.41% 4.04%
89
Mixin (XIN)
XIN
Mixin
¥989.41 4.36% ¥438.31M ¥100,822 443,001 -0.19% 4.36% -16.07%
90
CyberMiles (CMT)
CMT
CyberMiles
¥0.626771 0.13% ¥437.07M ¥37.74M 697.34M 0.03% 0.13% 14.54%
91
Kin (KIN)
KIN
Kin
¥0.000570 13.41% ¥431.14M ¥1.77M 756.1B 3.69% 13.41% 22.52%
92
Theta Token (THETA)
THETA
Theta Token
¥0.619118 1.09% ¥423.48M ¥14.21M 684M -0.62% 1.09% 4.6%
93
BTCP
Bitcoin Pri...
¥20.62 3.38% ¥423.25M ¥799,797 20.52M 0.63% 3.38% 3.17%
94
Dragonchain (DRGN)
DRGN
Dragonchain
¥1.73 0.04% ¥412.69M ¥5.72M 238.42M -0.49% 0.04% 12.08%
95
Loopring (LRC)
LRC
Loopring
¥0.704682 0.12% ¥403.13M ¥27.68M 572.07M -1.11% 0.12% 9.11%
96
Elastos (ELA)
ELA
Elastos
¥50.42 3.2% ¥388.42M ¥12.57M 7.7M -0.64% 3.2% -8.34%
97
PIVX (PIVX)
PIVX
PIVX
¥6.77 -2.24% ¥384.68M ¥5.57M 56.78M -0.72% -2.24% 8.31%
98
Loom Network (LOOM)
LOOM
Loom Network
¥0.628210 1.92% ¥372.01M ¥24.79M 592.17M -0.1% 1.92% 13.42%
99
ZCoin (XZC)
XZC
ZCoin
¥64.88 0.77% ¥370.01M ¥5.24M 5.7M -0.94% 0.77% -0.85%
100
Dai (DAI)
DAI
Dai
¥6.83 0.17% ¥369.95M ¥173.2M 54.14M 0.0% 0.17% -0.05%
Updated: Sep 23, 2018, 4:40 PM UTC