Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥60,835.35 4.11% ¥1.11T ¥259.6B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥1,537.00 2.81% ¥169.03B ¥118.93B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥1.60 2.26% ¥70.11B ¥15.28B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,237.79 4.94% ¥40.98B ¥31.03B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥6.72 0.63% ¥31.18B ¥324.92B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,609.00 3.81% ¥29.46B ¥15.88B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥413.56 2.59% ¥26.56B ¥31.05B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥25.09 4.58% ¥23.1B ¥21.12B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥139.74 4.96% ¥21.73B ¥2.81B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥20.83 5.53% ¥14.64B ¥1.73B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥31.37 0.16% ¥10.98B ¥3.62B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.342545 5.01% ¥8.88B ¥744.46M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.401027 2.7% ¥8.11B ¥2.8B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥460.46 4.63% ¥8.04B ¥648.82M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.120232 2.93% ¥8.02B ¥9.57B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥31.92 3.39% ¥7.3B ¥1.38B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.46 1.56% ¥6.45B ¥52.56M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥54.74 2.79% ¥6.37B ¥11.44B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥80.96 3.45% ¥5.71B ¥5.09B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥605.43 4.2% ¥5.67B ¥4.42B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.386651 2.04% ¥5.46B ¥113.2M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥17.18 2.75% ¥4.95B ¥6.13M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥25.50 2.56% ¥4.86B ¥939.33M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥293.20 1.7% ¥4.65B ¥4.56M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.54 3.45% ¥4.28B ¥68.31M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥3,673.38 1.46% ¥3.63B ¥56.78M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.363206 3.7% ¥3.27B ¥116.67M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥349.26 4.36% ¥3.24B ¥1.89B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥4.91 3.04% ¥3.13B ¥698.28M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥6.72 0.6% ¥3.08B ¥5.02B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.041768 3.8% ¥2.32B ¥803.73M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥1.60 4.53% ¥2.3B ¥458.93M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥36.66 1.44% ¥2.2B ¥1.48B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.016647 3.41% ¥2.06B ¥696.75M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥10.57 0.78% ¥1.9B ¥93,192 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥18.30 3.99% ¥1.76B ¥12.84M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥3.44 1.57% ¥1.72B ¥34.1M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥2.57 -1.68% ¥1.65B ¥739.18M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.146032 0.52% ¥1.56B ¥14.81M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥8.63 -3.24% ¥1.47B ¥11.03M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥14.77 3.27% ¥1.42B ¥2.94B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥4.07 4.18% ¥1.42B ¥83.99M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥80.97 16.59% ¥1.42B ¥369.2M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥2.68 24.12% ¥1.41B ¥467.47M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥127.07 0.1% ¥1.37B ¥425.51M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥7.56 19.25% ¥1.31B ¥319,325 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥6.71 0.45% ¥1.27B ¥3.62B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥1.87 7.77% ¥1.17B ¥236.26M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥9.30 3.72% ¥1.14B ¥31.03M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.190253 3.72% ¥1.08B ¥137.16M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥1.04 -9.31% ¥1.06B ¥3.6M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.308620 9.8% ¥1.04B ¥91.94M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥2.24 2.69% ¥1.04B ¥312.87M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥11,805.41 4.09% ¥1.02B ¥1.18M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥47.17 4.18% ¥1.02B ¥992,850 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥4.96 7.94% ¥925.9M ¥58.6M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥84.14 1.95% ¥925.49M ¥189.24M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.72 0.83% ¥923.14M ¥5.77B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥8.75 9.23% ¥886.5M ¥669.71M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥6.21 4.11% ¥870.76M ¥1.2B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥4.80 5.41% ¥862.2M ¥443.22M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥5.08 -3.3% ¥856.05M ¥10.12M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥12.66 -1.63% ¥832.13M ¥89.07M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥1,711.56 2.51% ¥818.59M ¥54.4M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥0.937798 6.42% ¥816.36M ¥54.51M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥8.61 0.67% ¥804.46M ¥52,115 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥6.74 0.68% ¥791.88M ¥124.1M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥13.29 3.22% ¥739.82M ¥13.2M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥5.54 8.08% ¥738.72M ¥26.47M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥8.73 4.79% ¥714.88M ¥65.94M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.004363 3.23% ¥713.29M ¥58.44M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥1.24 3.12% ¥692.31M ¥104.86M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.417770 2052.93% ¥688.9M ¥5,002 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.050205 0.32% ¥681.83M ¥66.22M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.64 0.61% ¥653.69M ¥19.11M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.183373 -4.69% ¥649.66M ¥136,291 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.015156 2.21% ¥633.77M ¥9.71M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.321642 -8.03% ¥623.52M ¥200.1M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.744202 5.52% ¥606.36M ¥54.55M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥69.41 1.83% ¥594.52M ¥12.39M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥288.33 3.47% ¥576.67M ¥3.5M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.011293 4.12% ¥564.66M ¥12.87M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.003061 -3.33% ¥563.38M ¥218,668 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥6.70 0.45% ¥562.54M ¥470.37M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥35.46 3.75% ¥560.02M ¥164.96M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.557419 5.63% ¥558.81M ¥84.3M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.042501 5.4% ¥547.98M ¥7.38M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.332847 2.95% ¥543.24M ¥2.8M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.002550 4.34% ¥540.84M ¥501.45M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥1.03 1.09% ¥536.77M ¥2.33M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥11.67 10.1% ¥519.64M ¥164.82M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥34.34 0.98% ¥509.87M ¥431,724 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥4.29 -1.7% ¥508.82M ¥17.54M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.600275 8.56% ¥505.74M ¥1.49M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.179536 5.74% ¥493.72M ¥46.91M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.178384 7.78% ¥492.07M ¥540.04M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥8.04 0.79% ¥491.13M ¥78.62M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.875719 22.51% ¥486.39M ¥236.84M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥1.31 3.96% ¥472.52M ¥12.93M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥1.60 1.15% ¥460.32M ¥31.49M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC