Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥55,135.54 -0.01% ¥977.15B ¥147.68B 17.72M -0.43% -0.01% 2.07%
2
Ethereum (ETH)
ETH
Ethereum
¥1,712.03 -1.15% ¥181.86B ¥59.59B 106.22M -0.58% -1.15% -1.06%
3
XRP (XRP)
XRP
XRP
¥2.63 -1.19% ¥110.8B ¥9.12B 42.12B -0.78% -1.19% -3.21%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,751.25 -2.36% ¥48.98B ¥11.58B 17.8M -1.02% -2.36% 1.92%
5
Litecoin (LTC)
LTC
Litecoin
¥694.12 -1.37% ¥42.99B ¥29.31B 61.94M -1.44% -1.37% 9.46%
6
EOS (EOS)
EOS
EOS
¥43.55 -1.9% ¥39.76B ¥14.12B 913.16M -0.9% -1.9% 1.39%
7
Binance Coin (BNB)
BNB
Binance Coin
¥233.11 -0.11% ¥32.91B ¥4.57B 141.18M -0.81% -0.11% 17.51%
8
Tether (USDT)
USDT
Tether
¥6.92 -0.28% ¥21.17B ¥123.8B 3.06B -0.04% -0.28% -0.47%
9
Stellar (XLM)
XLM
Stellar
¥0.858725 -1.54% ¥16.57B ¥2.44B 19.3B -0.37% -1.54% -8.54%
10
Cardano (ADA)
ADA
Cardano
¥0.556215 -0.72% ¥14.42B ¥412.65M 25.93B 0.87% -0.72% -4.54%
11
TRON (TRX)
TRX
TRON
¥0.190638 -2.61% ¥12.71B ¥4.41B 66.68B -0.67% -2.61% -2.84%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥623.47 -8.06% ¥11.1B ¥1.52B 17.8M -0.74% -8.06% 42.93%
13
Monero (XMR)
XMR
Monero
¥592.18 -0.27% ¥10.07B ¥484.07M 17M -0.45% -0.27% 0.14%
14
Dash (DASH)
DASH
Dash
¥1,064.28 -2.64% ¥9.39B ¥2.67B 8.83M -0.44% -2.64% 3.26%
15
IOTA (MIOTA)
MIOTA
IOTA
¥2.65 0.49% ¥7.37B ¥170.7M 2.78B -0.25% 0.49% -7.41%
16
Tezos (XTZ)
XTZ
Tezos
¥10.58 -2.14% ¥7B ¥26.55M 661.57M -0.93% -2.14% -11.01%
17
Cosmos (ATOM)
ATOM
Cosmos
¥29.96 -4.63% ¥5.71B ¥283.39M 190.69M 0.01% -4.63% -11.02%
18
ETC
Ethereum Cl...
¥49.35 -1.22% ¥5.46B ¥3.23B 110.73M -0.73% -1.22% -6.36%
19
NEM (XEM)
XEM
NEM
¥0.569678 -2.52% ¥5.13B ¥184.62M 9B -0.45% -2.52% -10.29%
20
NEO (NEO)
NEO
NEO
¥78.24 -1.68% ¥5.09B ¥2.08B 65M -0.94% -1.68% -0.77%
21
Maker (MKR)
MKR
Maker
¥4,885.33 4.01% ¥4.89B ¥44.9M 1,000,000 -0.24% 4.01% 8.14%
22
Ontology (ONT)
ONT
Ontology
¥9.26 -0.57% ¥4.58B ¥471.91M 494.76M -0.87% -0.57% -3.78%
23
Zcash (ZEC)
ZEC
Zcash
¥490.49 -1.96% ¥3.24B ¥1.8B 6.61M -0.63% -1.96% -5.54%
24
BAT
Basic Atten...
¥2.44 0.76% ¥3.08B ¥302.87M 1.26B 0.03% 0.76% -8.52%
25
CRO
Crypto.com ...
¥0.474503 4.45% ¥2.89B ¥43.4M 6.09B 3.72% 4.45% 1.27%
26
Chainlink (LINK)
LINK
Chainlink
¥7.93 -7.69% ¥2.78B ¥367.03M 350M -0.19% -7.69% 18.62%
27
VeChain (VET)
VET
VeChain
¥0.049951 -3.13% ¥2.77B ¥67.47M 55.45B -0.93% -3.13% -9.19%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥156.28 -5.59% ¥2.74B ¥150.94M 17.51M -0.12% -5.59% 3.51%
29
USD Coin (USDC)
USDC
USD Coin
¥6.88 -0.24% ¥2.49B ¥647.57M 361.58M -0.06% -0.24% -0.3%
30
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.020407 -0.8% ¥2.44B ¥401.95M 119.66B -0.57% -0.8% -5.47%
31
OmiseGO (OMG)
OMG
OmiseGO
¥13.65 -0.84% ¥1.92B ¥610.45M 140.25M -1.23% -0.84% -5.61%
32
Qtum (QTUM)
QTUM
Qtum
¥19.90 -1.78% ¥1.91B ¥1.01B 95.75M -0.58% -1.78% -4.35%
33
Decred (DCR)
DCR
Decred
¥192.24 -1.02% ¥1.89B ¥11.85M 9.84M -0.01% -1.02% -10.44%
34
Waves (WAVES)
WAVES
Waves
¥18.23 -0.48% ¥1.82B ¥274.4M 100M -0.68% -0.48% 8.27%
35
Aurora (AOA)
AOA
Aurora
¥0.270952 35.07% ¥1.77B ¥7.53M 6.54B -1.62% 35.07% 88.79%
36
Holo (HOT)
HOT
Holo
¥0.013275 -1.46% ¥1.77B ¥176.1M 133.21B -0.17% -1.46% 22.99%
37
BitTorrent (BTT)
BTT
BitTorrent
¥0.008237 -3.95% ¥1.75B ¥498.65M 212.12B -1.47% -3.95% 15.86%
38
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.89 -0.31% ¥1.67B ¥1.09B 242.38M -0.06% -0.31% -0.04%
39
Lisk (LSK)
LSK
Lisk
¥13.51 -0.27% ¥1.58B ¥50.25M 117.22M -0.77% -0.27% -4.97%
40
Nano (NANO)
NANO
Nano
¥11.56 -1.24% ¥1.54B ¥89.45M 133.25M -0.95% -1.24% -6.44%
41
Augur (REP)
REP
Augur
¥134.61 0.16% ¥1.48B ¥124.48M 11M -0.03% 0.16% -14.14%
42
BCD
Bitcoin Dia...
¥7.14 -0.67% ¥1.33B ¥19.18M 186.49M -0.41% -0.67% 4.25%
43
0x (ZRX)
ZRX
0x
¥2.19 0.56% ¥1.31B ¥197.21M 597.41M -0.47% 0.56% -5.35%
44
Ravencoin (RVN)
RVN
Ravencoin
¥0.353002 -2.45% ¥1.28B ¥54.9M 3.62B -1.27% -2.45% -8.6%
45
DigiByte (DGB)
DGB
DigiByte
¥0.107894 -2.36% ¥1.28B ¥29.43M 11.84B 0.06% -2.36% 17.28%
46
BitShares (BTS)
BTS
BitShares
¥0.450718 -0.27% ¥1.23B ¥57.83M 2.72B -0.38% -0.27% -2.47%
47
ICON (ICX)
ICX
ICON
¥2.58 -2.52% ¥1.22B ¥86.22M 473.41M -0.56% -2.52% -2.67%
48
PAX
Paxos Stand...
¥6.89 -0.11% ¥1.22B ¥679.52M 176.79M -0.04% -0.11% 0.02%
49
Verge (XVG)
XVG
Verge
¥0.074323 -3.44% ¥1.19B ¥71.64M 16.04B -0.76% -3.44% 8.51%
50
Bytecoin (BCN)
BCN
Bytecoin
¥0.006278 -4.42% ¥1.16B ¥2.32M 184.07B -0.58% -4.42% -2.88%
51
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.133006 0.46% ¥1.16B ¥227.34M 8.69B -0.19% 0.46% 4.4%
52
Pundi X (NPXS)
NPXS
Pundi X
¥0.005266 -7.03% ¥1.12B ¥93.45M 212.62B -2.29% -7.03% 1.97%
53
HT
Huobi Token
¥22.32 -2.15% ¥1.12B ¥882.88M 50M -1.14% -2.15% 19.61%
54
IOST (IOST)
IOST
IOST
¥0.086037 2.85% ¥1.03B ¥205.68M 12.01B -1.11% 2.85% 0.74%
55
Aeternity (AE)
AE
Aeternity
¥3.79 -0.05% ¥1.01B ¥297.07M 266.24M -0.65% -0.05% 2.01%
56
Siacoin (SC)
SC
Siacoin
¥0.024127 6.13% ¥985.26M ¥28.24M 40.84B 1.71% 6.13% 6.85%
57
Komodo (KMD)
KMD
Komodo
¥8.27 1.73% ¥939.94M ¥28.65M 113.61M -0.51% 1.73% 3.35%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥1.83 -1.99% ¥922.62M ¥352.5M 505.08M -0.86% -1.99% 5.25%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥1.17 2.77% ¥902.74M ¥114.01M 771.43M -0.89% 2.77% 10.48%
60
Steem (STEEM)
STEEM
Steem
¥2.72 1.09% ¥862.77M ¥21M 316.84M -0.68% 1.09% 8.76%
61
Qubitica (QBIT)
QBIT
Qubitica
¥290.11 -0.82% ¥815.7M ¥472,212 2.81M -0.55% -0.82% 2.1%
62
Bytom (BTM)
BTM
Bytom
¥0.813091 -3.43% ¥815.12M ¥42.17M 1B -0.96% -3.43% -2.86%
63
THETA (THETA)
THETA
THETA
¥0.892978 5.11% ¥777.34M ¥138.12M 870.5M -2.1% 5.11% 7.85%
64
ThoreCoin (THR)
THR
ThoreCoin
¥8,193.00 -0.33% ¥710.22M ¥282,415 86,686 -0.43% -0.33% 2.13%
65
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥1.57 0.82% ¥708.89M ¥3.81M 452.55M -1.21% 0.82% 31.14%
66
Stratis (STRAT)
STRAT
Stratis
¥7.09 3.82% ¥704.3M ¥49.02M 99.34M -2.03% 3.82% 14.79%
67
INB
Insight Chain
¥2.00 1.06% ¥699.06M ¥28.09M 349.9M -0.98% 1.06% -14.32%
68
KCS
KuCoin Shares
¥7.56 1.15% ¥677.94M ¥76.25M 89.66M -0.51% 1.15% 7.3%
69
Mixin (XIN)
XIN
Mixin
¥1,513.60 12.5% ¥672.83M ¥10.26M 444,521 0.48% 12.5% 27.38%
70
Status (SNT)
SNT
Status
¥0.193579 6.14% ¥671.81M ¥136.89M 3.47B 5.61% 6.14% 4.24%
71
Dent (DENT)
DENT
Dent
¥0.009494 -1.24% ¥666.57M ¥11.59M 70.21B -0.46% -1.24% 21.32%
72
Golem (GNT)
GNT
Golem
¥0.678796 -0.54% ¥654.1M ¥21.8M 963.62M -0.77% -0.54% 10.3%
73
SOLVE (SOLVE)
SOLVE
SOLVE
¥2.01 -6.08% ¥650.71M ¥39.47M 323.97M 1.67% -6.08% 1.91%
74
aelf (ELF)
ELF
aelf
¥1.72 -0.33% ¥638.58M ¥180.94M 372.33M -0.84% -0.33% 18.87%
75
Waltonchain (WTC)
WTC
Waltonchain
¥15.23 -0.59% ¥634.65M ¥50.05M 41.68M -0.86% -0.59% -3.4%
76
Crypto.com (MCO)
MCO
Crypto.com
¥39.57 9.8% ¥624.96M ¥146.15M 15.79M -0.91% 9.8% 11.7%
77
Cryptonex (CNX)
CNX
Cryptonex
¥10.93 -0.15% ¥608.72M ¥94.67M 55.69M -0.66% -0.15% -0.8%
78
Ardor (ARDR)
ARDR
Ardor
¥0.566386 1.22% ¥565.82M ¥16.42M 999M -0.56% 1.22% 6.46%
79
Dai (DAI)
DAI
Dai
¥6.84 -0.66% ¥556.49M ¥409.95M 81.35M -0.63% -0.66% -1.04%
80
VestChain (VEST)
VEST
VestChain
¥0.078202 -0.71% ¥553.55M ¥1.49M 7.08B -1.26% -0.71% 2.82%
81
Factom (FCT)
FCT
Factom
¥57.42 -4.82% ¥544.05M ¥1.38M 9.48M -0.02% -4.82% -8.15%
82
TrueChain (TRUE)
TRUE
TrueChain
¥6.50 2.09% ¥517.38M ¥336.08M 79.58M -0.56% 2.09% 6.13%
83
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
¥0.133853 9.77% ¥513.77M ¥2.6B 3.84B -7.3% 9.77% 156.05%
84
Project Pai (PAI)
PAI
Project Pai
¥0.348922 -0.45% ¥505.71M ¥13.19M 1.45B -0.69% -0.45% -3.65%
85
WAX (WAX)
WAX
WAX
¥0.534431 -0.46% ¥503.86M ¥8.04M 942.79M -0.77% -0.46% 10.33%
86
Ark (ARK)
ARK
Ark
¥4.43 -5.57% ¥497.69M ¥31.74M 112.45M -0.02% -5.57% 9.42%
87
Horizen (ZEN)
ZEN
Horizen
¥74.93 -4.02% ¥489.22M ¥22.78M 6.53M -0.41% -4.02% -10.81%
88
DigixDAO (DGD)
DGD
DigixDAO
¥234.77 2.83% ¥469.54M ¥19.56M 2M -0.71% 2.83% -6.02%
89
MonaCoin (MONA)
MONA
MonaCoin
¥7.13 -1.29% ¥468.43M ¥5.29M 65.73M -0.32% -1.29% -1.27%
90
Clams (CLAM)
CLAM
Clams
¥128.27 1.17% ¥462.71M ¥2.58M 3.61M -0.88% 1.17% 10.2%
91
GXChain (GXC)
GXC
GXChain
¥7.66 -1.41% ¥459.61M ¥40.14M 60M -0.23% -1.41% 2.22%
92
Decentraland (MANA)
MANA
Decentraland
¥0.422211 1.56% ¥443.38M ¥138.76M 1.05B 0.68% 1.56% 5.59%
93
Aion (AION)
AION
Aion
¥1.38 -1.51% ¥425.77M ¥27.74M 309.58M -0.42% -1.51% -5.23%
94
Orbs (ORBS)
ORBS
Orbs
¥0.256577 15.76% ¥419.53M ¥21.24M 1.64B -2.2% 15.76% 22.19%
95
Loopring (LRC)
LRC
Loopring
¥0.462257 -3.95% ¥412.31M ¥71.87M 891.95M -0.29% -3.95% 7.91%
96
ETP
Metaverse ETP
¥5.77 3.62% ¥411.82M ¥373.52M 71.4M -1.69% 3.62% 8.7%
97
Loom Network (LOOM)
LOOM
Loom Network
¥0.521682 3.74% ¥411.81M ¥40.88M 789.39M -0.89% 3.74% 4.49%
98
SAN
Santiment N...
¥6.53 0.6% ¥409.43M ¥845,751 62.66M -1.06% 0.6% -1.59%
99
Matic Network (MATIC)
MATIC
Matic Network
¥0.179740 8.49% ¥388.26M ¥1.01B 2.16B 1.67% 8.49% 63.42%
100
Elastos (ELA)
ELA
Elastos
¥25.27 -2.1% ¥387.88M ¥16.09M 15.35M -5.79% -2.1% 2.5%
Updated: May 26, 2019, 6:04 AM UTC