Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥62,076.41 -5.75% ¥1.13T ¥352.72B 18.24M 0.31% -5.75% -10.15%
2
Ethereum (ETH)
ETH
Ethereum
¥1,604.57 -8.79% ¥176.29B ¥185.08B 109.87M 0.81% -8.79% -14.94%
3
XRP (XRP)
XRP
XRP
¥1.65 -8.31% ¥72.14B ¥23.22B 43.75B 0.16% -8.31% -18.27%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,250.06 -10.18% ¥41.18B ¥47.66B 18.3M 0.35% -10.18% -18.65%
5
Tether (USDT)
USDT
Tether
¥7.03 0.11% ¥32.65B ¥483.88B 4.64B -0.0% 0.11% -0.28%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,584.60 -13.25% ¥28.99B ¥24.74B 18.3M 0.82% -13.25% -24.7%
7
Litecoin (LTC)
LTC
Litecoin
¥432.32 -14.15% ¥27.74B ¥45.91B 64.17M 0.87% -14.15% -16.39%
8
EOS (EOS)
EOS
EOS
¥25.11 -13.19% ¥23.11B ¥43.64B 920.46M 0.14% -13.19% -14.61%
9
Binance Coin (BNB)
BNB
Binance Coin
¥131.84 -8.6% ¥20.51B ¥3.1B 155.54M 1.97% -8.6% -18.32%
10
Tezos (XTZ)
XTZ
Tezos
¥20.01 0.24% ¥14.05B ¥2.22B 702.05M 2.5% 0.24% -23.54%
11
Cardano (ADA)
ADA
Cardano
¥0.351707 -11.82% ¥9.12B ¥1.48B 25.93B 1.45% -11.82% -15.82%
12
Chainlink (LINK)
LINK
Chainlink
¥25.77 2.83% ¥9.02B ¥3.59B 350M 0.33% 2.83% -18.87%
13
Monero (XMR)
XMR
Monero
¥499.53 -8.01% ¥8.72B ¥1.02B 17.46M 1.1% -8.01% -12.27%
14
Stellar (XLM)
XLM
Stellar
¥0.417887 -9.28% ¥8.44B ¥3.57B 20.21B 0.52% -9.28% -18.45%
15
TRON (TRX)
TRX
TRON
¥0.116784 -13.25% ¥7.79B ¥13.9B 66.68B 1.22% -13.25% -20.96%
16
HT
Huobi Token
¥29.47 -2.3% ¥6.88B ¥3.3B 233.37M 4.2% -2.3% -14.51%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.53 2.34% ¥6.52B ¥85.88M 999.5M 0.39% 2.34% -4.97%
18
ETC
Ethereum Cl...
¥54.42 -16.81% ¥6.33B ¥14.71B 116.31M 1.0% -16.81% -15.33%
19
Dash (DASH)
DASH
Dash
¥597.00 -12.06% ¥5.58B ¥6.6B 9.35M 1.48% -12.06% -22.08%
20
Neo (NEO)
NEO
Neo
¥78.31 -11.0% ¥5.52B ¥5.99B 70.54M 1.07% -11.0% -23.4%
21
CRO
Crypto.com ...
¥0.376753 -9.72% ¥5.2B ¥121.7M 13.79B 0.11% -9.72% -11.54%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥17.74 -6.96% ¥5.11B ¥8.14M 288.21M -0.02% -6.96% -10.56%
23
Cosmos (ATOM)
ATOM
Cosmos
¥25.86 -9.76% ¥4.93B ¥1.93B 190.69M 0.96% -9.76% -15.25%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥298.61 -7.55% ¥4.74B ¥4.65M 15.87M 0.27% -7.55% -11.68%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.54 -12.42% ¥4.28B ¥125.51M 2.78B 0.3% -12.42% -20.05%
26
Maker (MKR)
MKR
Maker
¥3,838.51 -8.45% ¥3.79B ¥48.7M 987,286 0.27% -8.45% -17.49%
27
Zcash (ZEC)
ZEC
Zcash
¥362.65 -10.45% ¥3.32B ¥3.68B 9.15M 1.36% -10.45% -19.69%
28
Ontology (ONT)
ONT
Ontology
¥4.87 -11.55% ¥3.11B ¥1.13B 637.35M 0.98% -11.55% -20.33%
29
NEM (XEM)
XEM
NEM
¥0.342943 -5.08% ¥3.09B ¥201.26M 9B 6.7% -5.08% -20.14%
30
USD Coin (USDC)
USDC
USD Coin
¥7.05 0.26% ¥3B ¥8.09B 425.25M 0.17% 0.26% -1.4%
31
BAT
Basic Atten...
¥1.55 -7.85% ¥2.22B ¥583.76M 1.43B 0.54% -7.85% -17.09%
32
OKB (OKB)
OKB
OKB
¥36.72 -7.96% ¥2.2B ¥2B 60M -0.24% -7.96% -25.28%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
¥5.69 -1.02% ¥2.2B ¥22,177 385.79M 0.76% -1.02% 1.78%
34
VeChain (VET)
VET
VeChain
¥0.039439 -10.56% ¥2.19B ¥1.36B 55.45B 0.39% -10.56% -16.11%
35
INO COIN (INO)
INO
INO COIN
¥11.52 -5.59% ¥2.07B ¥25,761 180M 0.46% -5.59% -9.88%
36
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.016432 -5.54% ¥2.03B ¥1.41B 123.49B 0.14% -5.54% -13.63%
37
MINDOL (MIN)
MIN
MINDOL
¥10.02 -34.11% ¥1.71B ¥36.27M 170.3M -0.01% -34.11% -22.79%
38
PlayFuel (PLF)
PLF
PlayFuel
¥3.41 -2.85% ¥1.7B ¥33.05M 500M 0.26% -2.85% -3.7%
39
DNA
Metaverse D...
¥0.148117 -12.0% ¥1.59B ¥51.21M 10.71B 1.58% -12.0% -1.47%
40
FTX Token (FTT)
FTT
FTX Token
¥16.11 -7.74% ¥1.55B ¥78.56M 96.5M 0.78% -7.74% -15.73%
41
Algorand (ALGO)
ALGO
Algorand
¥2.59 -8.23% ¥1.5B ¥1.07B 580.86M 0.5% -8.23% 1.75%
42
Qtum (QTUM)
QTUM
Qtum
¥14.87 -12.17% ¥1.43B ¥4.33B 96.41M 0.8% -12.17% -16.35%
43
Decred (DCR)
DCR
Decred
¥130.61 -7.25% ¥1.41B ¥852.06M 10.79M 0.09% -7.25% -6.74%
44
PAX
Paxos Standard
¥7.05 0.31% ¥1.4B ¥3.14B 199.04M 0.12% 0.31% 0.14%
45
INB
Insight Chain
¥3.59 -2.9% ¥1.26B ¥41.38M 349.9M 0.0% -2.9% -3.55%
46
Lisk (LSK)
LSK
Lisk
¥9.34 -0.97% ¥1.14B ¥111.08M 122.23M 1.59% -0.97% -21.29%
47
ICON (ICX)
ICX
ICON
¥2.09 -10.2% ¥1.1B ¥225.35M 524.07M 1.49% -10.2% -22.59%
48
XET
ETERNAL TOKEN
¥11.43 -5.59% ¥1.07B ¥101,919 93.47M 3.93% -5.59% -10.15%
49
ThoreCoin (THR)
THR
ThoreCoin
¥12,062.38 -5.72% ¥1.05B ¥1.29M 86,686 0.39% -5.72% -10.09%
50
0x (ZRX)
ZRX
0x
¥1.65 -7.62% ¥1.04B ¥227.55M 626.29M 1.27% -7.62% -18.45%
51
Ravencoin (RVN)
RVN
Ravencoin
¥0.183349 -5.38% ¥1.03B ¥180.53M 5.6B 0.67% -5.38% -19.39%
52
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥57.79 -10.56% ¥1.01B ¥179.67M 17.51M 0.71% -10.56% -22.06%
53
TrueUSD (TUSD)
TUSD
TrueUSD
¥7.04 0.28% ¥997.68M ¥9.46B 141.66M 0.2% 0.28% -0.01%
54
SNX
Synthetix N...
¥5.58 -9.46% ¥926.37M ¥11.99M 166.15M 1.34% -9.46% -14.63%
55
ZB Token (ZB)
ZB
ZB Token
¥1.92 -10.81% ¥889.21M ¥300.35M 463.29M 0.1% -10.81% -18.11%
56
Augur (REP)
REP
Augur
¥79.86 -10.27% ¥878.47M ¥217.55M 11M 0.9% -10.27% -22.55%
57
ThoreNext (THX)
THX
ThoreNext
¥39.77 -15.43% ¥861.13M ¥1.4M 21.65M -6.44% -15.43% -26.76%
58
DAI
Multi-colla...
¥7.04 1.57% ¥859.33M ¥231.41M 121.98M 0.48% 1.57% 0.68%
59
OmiseGO (OMG)
OMG
OmiseGO
¥6.12 -13.0% ¥858.77M ¥1.55B 140.25M 1.32% -13.0% -24.13%
60
Waves (WAVES)
WAVES
Waves
¥8.35 -9.59% ¥845.81M ¥523.56M 101.25M 0.34% -9.59% -16.26%
61
Mixin (XIN)
XIN
Mixin
¥1,759.54 -8.23% ¥840.09M ¥413.28M 477,448 0.26% -8.23% -3.27%
62
BCD
Bitcoin Dia...
¥4.42 -9.63% ¥824.05M ¥71.64M 186.49M 0.6% -9.63% -21.12%
63
HBAR
Hedera Hash...
¥0.231447 -9.59% ¥764.37M ¥73.28M 3.3B 1.25% -9.59% -32.1%
64
Cryptonex (CNX)
CNX
Cryptonex
¥13.38 -3.76% ¥745.25M ¥13.73M 55.69M 0.43% -3.76% -6.99%
65
MonaCoin (MONA)
MONA
MonaCoin
¥11.23 -6.08% ¥738.43M ¥163.94M 65.73M 1.96% -6.08% -16.11%
66
THETA (THETA)
THETA
THETA
¥0.834190 -13.05% ¥726.16M ¥80.48M 870.5M 1.38% -13.05% -14.74%
67
Nano (NANO)
NANO
Nano
¥5.45 -8.04% ¥725.9M ¥41.43M 133.25M 0.34% -8.04% -19.41%
68
Holo (HOT)
HOT
Holo
¥0.004396 -6.24% ¥714.55M ¥62.29M 162.53B 0.86% -6.24% -17.66%
69
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.79 0.43% ¥689.98M ¥21.43M 247.5M -0.31% 0.43% 0.68%
70
KCS
KuCoin Shares
¥8.25 -4.22% ¥674.88M ¥64.02M 81.85M 0.04% -4.22% -7.02%
71
Nexo (NEXO)
NEXO
Nexo
¥1.20 2.16% ¥669.71M ¥102.79M 560M 2.39% 2.16% -11.53%
72
Siacoin (SC)
SC
Siacoin
¥0.015992 -1.58% ¥668.76M ¥18.86M 41.82B 1.23% -1.58% -30.64%
73
PRIZM (PZM)
PZM
PRIZM
¥1.31 -9.16% ¥651.33M ¥4.33M 496.89M -0.96% -9.16% -32.75%
74
Horizen (ZEN)
ZEN
Horizen
¥74.71 -0.87% ¥635.63M ¥13.78M 8.51M 1.65% -0.87% -8.27%
75
DX
DxChain Token
¥0.012691 -11.52% ¥634.54M ¥20.14M 50B -0.71% -11.52% 17.3%
76
KNC
Kyber Network
¥3.37 -15.86% ¥604.22M ¥180.76M 179.24M 2.24% -15.86% -5.17%
77
MOF
Molecular F...
¥6.90 -4.94% ¥587.53M ¥83.77M 85.1M 1.15% -4.94% -8.32%
78
DigixDAO (DGD)
DGD
DigixDAO
¥291.64 -8.57% ¥583.28M ¥7.61M 2M 0.61% -8.57% -13.64%
79
v.systems (VSYS)
VSYS
v.systems
¥0.301202 -3.5% ¥582.03M ¥42.67M 1.93B -2.56% -3.5% -14.98%
80
Tap (XTP)
XTP
Tap
¥1.10 -14.31% ¥571.02M ¥5.69M 518.8M 2.5% -14.31% -1.03%
81
Bytecoin (BCN)
BCN
Bytecoin
¥0.003071 -9.93% ¥565.23M ¥280,727 184.07B 0.28% -9.93% -17.74%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.689290 -11.54% ¥561.61M ¥69.83M 814.77M 0.59% -11.54% -30.34%
83
botXcoin (BOTX)
BOTX
botXcoin
¥0.342643 -8.89% ¥559.23M ¥1.95M 1.63B 0.75% -8.89% -13.55%
84
Bytom (BTM)
BTM
Bytom
¥0.557615 -8.57% ¥559.01M ¥127.73M 1B 1.53% -8.57% -19.43%
85
MCO (MCO)
MCO
MCO
¥35.19 -10.06% ¥555.8M ¥175.77M 15.79M 0.49% -10.06% -9.48%
86
BitTorrent (BTT)
BTT
BitTorrent
¥0.002590 -12.28% ¥549.47M ¥585.62M 212.12B 1.85% -12.28% -28.38%
87
DigiByte (DGB)
DGB
DigiByte
¥0.041812 -6.47% ¥537.93M ¥6.22M 12.87B 0.91% -6.47% -16.93%
88
CKB
Nervos Network
¥0.039076 -15.13% ¥526.95M ¥67.74M 13.49B 1.54% -15.13% -22.17%
89
Counos Coin (CCA)
CCA
Counos Coin
¥33.60 2.48% ¥498.95M ¥546,933 14.85M 0.38% 2.48% 4.35%
90
Centrality (CENNZ)
CENNZ
Centrality
¥0.586155 -12.68% ¥493.82M ¥2.42M 842.47M 1.81% -12.68% -21.71%
91
Aion (AION)
AION
Aion
¥1.25 39.37% ¥487.7M ¥252.71M 391.14M 15.24% 39.37% 43.86%
92
Komodo (KMD)
KMD
Komodo
¥4.09 -12.32% ¥485.04M ¥26.21M 118.53M 0.39% -12.32% -22.06%
93
HyperCash (HC)
HC
HyperCash
¥10.82 -14.08% ¥481.86M ¥447.42M 44.52M -0.47% -14.08% -20.56%
94
BitShares (BTS)
BTS
BitShares
¥0.168225 -17.31% ¥462.55M ¥238.73M 2.75B 1.0% -17.31% -25.54%
95
Binance USD (BUSD)
BUSD
Binance USD
¥7.05 0.23% ¥448.07M ¥779.65M 63.55M 0.1% 0.23% 0.01%
96
GAPS (GAP)
GAP
GAPS
¥44.25 0.03% ¥442.51M ¥24.43M 10M 0.2% 0.03% -5.1%
97
Terra (LUNA)
LUNA
Terra
¥1.51 -7.61% ¥434.98M ¥44.76M 287.77M -0.24% -7.61% -4.95%
98
EON
Dimension C...
¥1.77 -12.42% ¥432.47M ¥9.71M 244.78M -0.18% -12.42% -17.26%
99
IOST (IOST)
IOST
IOST
¥0.035912 -9.5% ¥431.45M ¥412.27M 12.01B 1.92% -9.5% -20.7%
100
Swipe (SXP)
SXP
Swipe
¥7.05 -9.99% ¥430.89M ¥68.29M 61.12M 0.27% -9.99% -17.39%
Updated: Feb 26, 2020, 11:30 PM UTC