| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥63,250.71 4.11% | ¥1.15T | ¥269.91B | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,598.02 2.81% | ¥175.74B | ¥123.66B | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.66 2.26% | ¥72.89B | ¥15.89B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,326.63 4.94% | ¥42.61B | ¥32.27B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥6.98 0.63% | ¥32.42B | ¥337.83B | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥1,672.88 3.81% | ¥30.63B | ¥16.51B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥429.98 2.59% | ¥27.62B | ¥32.28B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥26.09 4.58% | ¥24.02B | ¥21.96B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥145.29 4.96% | ¥22.6B | ¥2.92B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥21.66 5.53% | ¥15.22B | ¥1.8B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥32.62 0.16% | ¥11.42B | ¥3.76B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥0.356145 5.01% | ¥9.23B | ¥774.02M | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥0.416949 2.7% | ¥8.43B | ¥2.91B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥478.74 4.63% | ¥8.36B | ¥674.58M | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥0.125006 2.93% | ¥8.34B | ¥9.95B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥33.19 3.39% | ¥7.59B | ¥1.44B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥6.71 1.56% | ¥6.71B | ¥54.65M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥56.91 2.79% | ¥6.62B | ¥11.9B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥84.17 3.45% | ¥5.94B | ¥5.29B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥629.47 4.2% | ¥5.9B | ¥4.6B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥0.402002 2.04% | ¥5.68B | ¥117.7M | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥17.86 2.75% | ¥5.15B | ¥6.37M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥26.51 2.56% | ¥5.06B | ¥976.62M | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥304.84 1.7% | ¥4.84B | ¥4.74M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥1.60 3.45% | ¥4.45B | ¥71.02M | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥3,819.23 1.46% | ¥3.77B | ¥59.03M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥0.377626 3.7% | ¥3.4B | ¥121.3M | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥363.13 4.36% | ¥3.36B | ¥1.96B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥5.10 3.04% | ¥3.25B | ¥726M | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥6.98 0.6% | ¥3.2B | ¥5.21B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.043426 3.8% | ¥2.41B | ¥835.64M | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥1.67 4.53% | ¥2.39B | ¥477.15M | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥38.11 1.44% | ¥2.29B | ¥1.54B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.017308 3.41% | ¥2.14B | ¥724.41M | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥10.99 0.78% | ¥1.98B | ¥96,892 | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥19.03 3.99% | ¥1.83B | ¥13.35M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥3.58 1.57% | ¥1.79B | ¥35.46M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥2.68 -1.68% | ¥1.72B | ¥768.53M | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥0.151830 0.52% | ¥1.63B | ¥15.39M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥8.97 -3.24% | ¥1.53B | ¥11.47M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥15.35 3.27% | ¥1.48B | ¥3.06B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥4.23 4.18% | ¥1.48B | ¥87.33M | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥84.19 16.59% | ¥1.47B | ¥383.86M | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥2.79 24.12% | ¥1.46B | ¥486.03M | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥132.11 0.1% | ¥1.43B | ¥442.4M | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥7.86 19.25% | ¥1.37B | ¥332,003 | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥6.98 0.45% | ¥1.32B | ¥3.76B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥1.95 7.77% | ¥1.22B | ¥245.64M | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥9.67 3.72% | ¥1.18B | ¥32.26M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥0.197807 3.72% | ¥1.12B | ¥142.6M | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥1.08 -9.31% | ¥1.1B | ¥3.74M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥0.320874 9.8% | ¥1.08B | ¥95.59M | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥2.33 2.69% | ¥1.08B | ¥325.3M | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥12,274.12 4.09% | ¥1.06B | ¥1.23M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥49.05 4.18% | ¥1.06B | ¥1.03M | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥5.16 7.94% | ¥962.67M | ¥60.93M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥87.48 1.95% | ¥962.24M | ¥196.75M | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥6.99 0.83% | ¥959.79M | ¥6B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥9.10 9.23% | ¥921.7M | ¥696.3M | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥6.46 4.11% | ¥905.33M | ¥1.25B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥4.99 5.41% | ¥896.43M | ¥460.82M | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥5.28 -3.3% | ¥890.04M | ¥10.52M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥13.16 -1.63% | ¥865.17M | ¥92.61M | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥1,779.51 2.51% | ¥851.09M | ¥56.56M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥0.975032 6.42% | ¥848.77M | ¥56.68M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥8.95 0.67% | ¥836.4M | ¥54,184 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥7.01 0.68% | ¥823.32M | ¥129.02M | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥13.81 3.22% | ¥769.19M | ¥13.72M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥5.76 8.08% | ¥768.05M | ¥27.52M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥9.08 4.79% | ¥743.27M | ¥68.56M | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.004536 3.23% | ¥741.61M | ¥60.76M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥1.29 3.12% | ¥719.8M | ¥109.02M | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥0.434357 2052.93% | ¥716.25M | ¥5,200 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.052198 0.32% | ¥708.9M | ¥68.85M | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥2.75 0.61% | ¥679.64M | ¥19.87M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥0.190653 -4.69% | ¥675.46M | ¥141,702 | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.015758 2.21% | ¥658.93M | ¥10.1M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥0.334412 -8.03% | ¥648.27M | ¥208.04M | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥0.773749 5.52% | ¥630.43M | ¥56.72M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥72.17 1.83% | ¥618.13M | ¥12.88M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥299.78 3.47% | ¥599.57M | ¥3.64M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.011742 4.12% | ¥587.08M | ¥13.38M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.003182 -3.33% | ¥585.74M | ¥227,350 | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥6.97 0.45% | ¥584.88M | ¥489.05M | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥36.87 3.75% | ¥582.26M | ¥171.51M | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥0.579550 5.63% | ¥581M | ¥87.64M | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.044188 5.4% | ¥569.74M | ¥7.67M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥0.346062 2.95% | ¥564.81M | ¥2.91M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.002651 4.34% | ¥562.32M | ¥521.36M | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥1.08 1.09% | ¥558.08M | ¥2.42M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥12.13 10.1% | ¥540.27M | ¥171.36M | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥35.70 0.98% | ¥530.11M | ¥448,865 | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥4.46 -1.7% | ¥529.02M | ¥18.23M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥0.624108 8.56% | ¥525.82M | ¥1.55M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥0.186664 5.74% | ¥513.32M | ¥48.77M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥0.185467 7.78% | ¥511.61M | ¥561.48M | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥8.35 0.79% | ¥510.63M | ¥81.74M | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥0.910488 22.51% | ¥505.7M | ¥246.24M | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥1.36 3.96% | ¥491.29M | ¥13.44M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥1.66 1.15% | ¥478.6M | ¥32.74M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
