| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥72,070.67 -1.64% | ¥1.28T | ¥141.8B | 17.83M | -0.61% | -1.64% | -10.74% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,523.24 -1.51% | ¥162.94B | ¥52.21B | 106.97M | -0.57% | -1.51% | -19.42% | |
| 3 | ★ |
XRP
(XRP)
|
¥2.21 -0.56% | ¥94.58B | ¥8.24B | 42.83B | -0.29% | -0.56% | -6.08% | |
| 4 | ★ |
Litecoin
(LTC)
|
¥674.22 -2.02% | ¥42.3B | ¥27.15B | 62.74M | -0.65% | -2.02% | -6.03% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
¥2,119.20 -1.98% | ¥37.94B | ¥10.15B | 17.9M | -0.73% | -1.98% | -12.56% | |
| 6 | ★ |
Binance Coin
(BNB)
|
¥204.21 2.08% | ¥31.76B | ¥3.29B | 155.54M | 1.73% | 2.08% | -6.76% | |
| 7 | ★ |
Tether
(USDT)
|
¥6.89 -0.66% | ¥27.69B | ¥150.26B | 4.02B | -0.2% | -0.66% | -0.56% | |
| 8 | ★ |
EOS
(EOS)
|
¥27.67 -2.4% | ¥25.57B | ¥11.03B | 923.93M | -0.81% | -2.4% | -15.86% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
¥1,060.43 12.43% | ¥18.93B | ¥2.65B | 17.85M | 1.36% | 12.43% | -6.26% | |
| 10 | ★ |
TRON
(TRX)
|
¥0.192212 9.03% | ¥12.82B | ¥4.4B | 66.68B | -1.28% | 9.03% | -4.9% | |
| 11 | ★ |
Stellar
(XLM)
|
¥0.636987 3.92% | ¥12.49B | ¥1.68B | 19.6B | -0.05% | 3.92% | -5.41% | |
| 12 | ★ |
Cardano
(ADA)
|
¥0.413492 2.51% | ¥10.72B | ¥433.8M | 25.93B | 0.13% | 2.51% | -13.09% | |
| 13 | ★ |
Monero
(XMR)
|
¥564.49 -2.14% | ¥9.66B | ¥751.02M | 17.11M | -0.62% | -2.14% | -14.68% | |
| 14 | ★ |
UNUS SED LEO
(LEO)
|
¥8.59 -6.56% | ¥8.58B | ¥108.15M | 999.5M | -0.25% | -6.56% | -16.32% | |
| 15 | ★ |
Dash
(DASH)
|
¥778.06 2.37% | ¥6.95B | ¥1.17B | 8.93M | -0.33% | 2.37% | -21.08% | |
| 16 | ★ |
Chainlink
(LINK)
|
¥18.13 -3.2% | ¥6.35B | ¥488.75M | 350M | -0.78% | -3.2% | -16.38% | |
| 17 | ★ |
NEO
(NEO)
|
¥88.68 -0.14% | ¥6.26B | ¥3.17B | 70.54M | -0.95% | -0.14% | -15.32% | |
| 18 | ★ |
IOTA
(MIOTA)
|
¥2.09 -1.18% | ¥5.82B | ¥85.16M | 2.78B | -0.16% | -1.18% | -14.04% | |
| 19 | ★ |
Cosmos
(ATOM)
|
¥27.29 -3.64% | ¥5.2B | ¥1.22B | 190.69M | -0.53% | -3.64% | -11.07% | |
| 20 | ★ |
Ethereum Classic
(ETC)
|
¥40.31 -2.46% | ¥4.52B | ¥3.96B | 112.07M | -0.63% | -2.46% | -13.58% | |
| 21 | ★ |
Tezos
(XTZ)
|
¥6.73 0.76% | ¥4.43B | ¥31.61M | 657.73M | -0.38% | 0.76% | -8.33% | |
| 22 | ★ |
NEM
(XEM)
|
¥0.455868 -4.44% | ¥4.1B | ¥301.67M | 9B | -1.1% | -4.44% | -14.04% | |
| 23 | ★ |
Maker
(MKR)
|
¥3,827.48 0.35% | ¥3.83B | ¥13.51M | 1,000,000 | -0.55% | 0.35% | -16.06% | |
| 24 | ★ |
Zcash
(ZEC)
|
¥517.43 -5.19% | ¥3.63B | ¥1.79B | 7.01M | -0.88% | -5.19% | -17.99% | |
| 25 | ★ |
Ontology
(ONT)
|
¥6.59 0.76% | ¥3.51B | ¥782.1M | 533.26M | 0.05% | 0.76% | -14.29% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
¥0.385781 -5.1% | ¥3.13B | ¥26.5M | 8.1B | 1.78% | -5.1% | -37.62% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
¥175.55 -5.7% | ¥3.07B | ¥146.21M | 17.51M | -0.63% | -5.7% | -16.53% | |
| 28 | ★ |
USD Coin
(USDC)
|
¥6.88 -0.23% | ¥2.78B | ¥833.46M | 404.55M | 0.03% | -0.23% | -0.13% | |
| 29 | ★ |
V Systems
(VSYS)
|
¥1.57 1.22% | ¥2.76B | ¥96.64M | 1.76B | -1.94% | 1.22% | 18.05% | |
| 30 | ★ |
INO COIN
(INO)
|
¥14.95 7.31% | ¥2.69B | ¥11.28M | 180M | -0.5% | 7.31% | 26.03% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
¥0.020910 -2.48% | ¥2.52B | ¥142.05M | 120.41B | -1.08% | -2.48% | -8.45% | |
| 32 | ★ |
Egretia
(EGT)
|
¥0.577941 -0.54% | ¥2.44B | ¥341.49M | 4.22B | -1.5% | -0.54% | -4.38% | |
| 33 | ★ |
VeChain
(VET)
|
¥0.040298 2.45% | ¥2.23B | ¥208.59M | 55.45B | -0.66% | 2.45% | -13.91% | |
| 34 | ★ |
Basic Attention T...
(BAT)
|
¥1.69 3.24% | ¥2.16B | ¥220.73M | 1.27B | 0.13% | 3.24% | -14.98% | |
| 35 | ★ |
Silverway
(SLV)
|
¥7.15 -4.97% | ¥2.15B | ¥39.64M | 300.83M | -0.82% | -4.97% | -47.71% | |
| 36 | ★ |
Qtum
(QTUM)
|
¥21.33 -0.22% | ¥2.04B | ¥1.81B | 95.88M | -1.96% | -0.22% | -17.93% | |
| 37 | ★ |
Decred
(DCR)
|
¥197.66 -1.76% | ¥2B | ¥14.49M | 10.11M | -1.04% | -1.76% | -8.64% | |
| 38 | ★ |
OmiseGO
(OMG)
|
¥10.60 1.38% | ¥1.49B | ¥433.64M | 140.25M | -0.86% | 1.38% | -21.88% | |
| 39 | ★ |
Huobi Token
(HT)
|
¥29.01 2.54% | ¥1.45B | ¥907.5M | 50M | 0.46% | 2.54% | 5.24% | |
| 40 | ★ |
BitTorrent
(BTT)
|
¥0.006795 2.58% | ¥1.44B | ¥289.43M | 212.12B | -0.82% | 2.58% | -16.76% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
¥6.90 0.06% | ¥1.44B | ¥855.63M | 208.13M | 0.08% | 0.06% | -0.01% | |
| 42 | ★ |
HedgeTrade
(HEDG)
|
¥4.48 -0.85% | ¥1.29B | ¥11.77M | 288.39M | -0.31% | -0.85% | -9.56% | |
| 43 | ★ |
Ravencoin
(RVN)
|
¥0.301922 0.79% | ¥1.21B | ¥64.04M | 4.01B | -0.04% | 0.79% | -10.57% | |
| 44 | ★ |
Paxos Standard Token
(PAX)
|
¥6.89 -0.12% | ¥1.17B | ¥927.74M | 169.98M | 0.05% | -0.12% | -0.13% | |
| 45 | ★ |
Holo
(HOT)
|
¥0.008679 0.04% | ¥1.16B | ¥50.89M | 133.21B | -2.06% | 0.04% | -17.13% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
¥6.18 6.19% | ¥1.15B | ¥33.37M | 186.49M | 2.06% | 6.19% | -12.07% | |
| 47 | ★ |
Lisk
(LSK)
|
¥8.96 0.42% | ¥1.06B | ¥43.43M | 118.66M | -0.81% | 0.42% | -12.69% | |
| 48 | ★ |
Nano
(NANO)
|
¥7.59 -0.13% | ¥1.01B | ¥37.39M | 133.25M | -0.06% | -0.13% | -7.15% | |
| 49 | ★ |
Waves
(WAVES)
|
¥10.08 -1.51% | ¥1.01B | ¥145.3M | 100M | -0.34% | -1.51% | -10.16% | |
| 50 | ★ |
ThoreCoin
(THR)
|
¥11,419.92 -0.68% | ¥989.95M | ¥920,740 | 86,686 | -0.69% | -0.68% | -8.98% | |
| 51 | ★ |
Pundi X
(NPXS)
|
¥0.004220 1.18% | ¥989.35M | ¥25.93M | 234.45B | 0.27% | 1.18% | -15.7% | |
| 52 | ★ |
Komodo
(KMD)
|
¥8.53 -1.34% | ¥981.75M | ¥33.78M | 115.11M | -0.3% | -1.34% | -20.51% | |
| 53 | ★ |
0x
(ZRX)
|
¥1.62 -1.78% | ¥969.62M | ¥70.46M | 598.15M | -0.36% | -1.78% | -11.89% | |
| 54 | ★ |
Augur
(REP)
|
¥85.59 1.3% | ¥941.44M | ¥39.36M | 11M | -0.81% | 1.3% | -18.54% | |
| 55 | ★ |
ICON
(ICX)
|
¥1.92 -0.64% | ¥940.97M | ¥68.2M | 490.27M | 0.2% | -0.64% | -9.97% | |
| 56 | ★ |
Qubitica
(QBIT)
|
¥334.65 -1.52% | ¥940.31M | ¥429,856 | 2.81M | -0.39% | -1.52% | -21.29% | |
| 57 | ★ |
DigiByte
(DGB)
|
¥0.077757 -4.64% | ¥936.87M | ¥14.28M | 12.05B | -3.89% | -4.64% | -12.13% | |
| 58 | ★ |
Bytecoin
(BCN)
|
¥0.004990 -1.97% | ¥918.47M | ¥133,641 | 184.07B | -3.73% | -1.97% | -14.06% | |
| 59 | ★ |
Aurora
(AOA)
|
¥0.137846 -4.72% | ¥901.83M | ¥47.61M | 6.54B | -2.71% | -4.72% | -22.16% | |
| 60 | ★ |
HyperCash
(HC)
|
¥19.95 -2.96% | ¥868.57M | ¥30.92M | 43.53M | -0.8% | -2.96% | -28.55% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
¥9.72 1.31% | ¥866.98M | ¥163.68M | 89.16M | -0.31% | 1.31% | -10.61% | |
| 62 | ★ |
BitShares
(BTS)
|
¥0.309759 -0.19% | ¥847.09M | ¥19.14M | 2.73B | -0.66% | -0.19% | -11.44% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥12.85 -1.8% | ¥844.52M | ¥16.51M | 65.73M | -0.74% | -1.8% | -12.19% | |
| 64 | ★ |
Bytom
(BTM)
|
¥0.832419 3.13% | ¥834.5M | ¥268.08M | 1B | -0.78% | 3.13% | -13.13% | |
| 65 | ★ |
Siacoin
(SC)
|
¥0.019995 -1.2% | ¥830.3M | ¥8.57M | 41.52B | -1.2% | -1.2% | -8.6% | |
| 66 | ★ |
Lambda
(LAMB)
|
¥1.54 0.3% | ¥768.17M | ¥151.51M | 500M | -0.21% | 0.3% | -6.9% | |
| 67 | ★ |
Quant
(QNT)
|
¥60.85 -7.79% | ¥734.68M | ¥89.71M | 12.07M | -3.64% | -7.79% | -27.22% | |
| 68 | ★ |
Energi
(NRG)
|
¥39.44 -1.95% | ¥730.35M | ¥4.73M | 18.52M | -0.7% | -1.95% | -22.2% | |
| 69 | ★ |
THETA
(THETA)
|
¥0.828592 0.99% | ¥721.29M | ¥24.87M | 870.5M | -0.41% | 0.99% | 2.01% | |
| 70 | ★ |
EDUCare
(EKT)
|
¥0.823219 -2.12% | ¥718.43M | ¥14.27M | 872.7M | -1.0% | -2.12% | 0.03% | |
| 71 | ★ |
Insight Chain
(INB)
|
¥1.96 -3.72% | ¥686.37M | ¥30.59M | 349.9M | -0.73% | -3.72% | -18.41% | |
| 72 | ★ |
Zilliqa
(ZIL)
|
¥0.076405 -0.4% | ¥663.76M | ¥54.91M | 8.69B | -0.56% | -0.4% | -23.91% | |
| 73 | ★ |
Verge
(XVG)
|
¥0.041517 -1.43% | ¥657.3M | ¥5.2M | 15.83B | -0.04% | -1.43% | -11.28% | |
| 74 | ★ |
Mixin
(XIN)
|
¥1,439.67 3.01% | ¥653.75M | ¥3.73M | 454,101 | 0.03% | 3.01% | -8.43% | |
| 75 | ★ |
GXChain
(GXC)
|
¥10.64 0.27% | ¥638.62M | ¥23.83M | 60M | -0.04% | 0.27% | -12.16% | |
| 76 | ★ |
Metaverse ETP
(ETP)
|
¥8.88 -1.12% | ¥638.01M | ¥60.06M | 71.88M | 0.32% | -1.12% | -21.22% | |
| 77 | ★ |
IOST
(IOST)
|
¥0.051077 0.73% | ¥613.64M | ¥109.25M | 12.01B | -0.15% | 0.73% | -23.73% | |
| 78 | ★ |
ABBC Coin
(ABBC)
|
¥1.21 -6.16% | ¥612.89M | ¥435.15M | 505.08M | -2.1% | -6.16% | -29.68% | |
| 79 | ★ |
Aeternity
(AE)
|
¥2.11 -0.65% | ¥580.44M | ¥273.28M | 274.81M | 0.53% | -0.65% | -19.09% | |
| 80 | ★ |
Steem
(STEEM)
|
¥1.70 1.56% | ¥569.37M | ¥7.15M | 335.15M | -1.99% | 1.56% | -15.03% | |
| 81 | ★ |
Dai
(DAI)
|
¥6.86 -0.22% | ¥566.39M | ¥102.98M | 82.57M | -0.16% | -0.22% | 6.83% | |
| 82 | ★ |
Nash Exchange
(NEX)
|
¥15.44 0.54% | ¥558.76M | ¥12.44M | 36.2M | -1.44% | 0.54% | -15.41% | |
| 83 | ★ |
NEXT
(NET)
|
¥10.81 3.28% | ¥543.44M | ¥67.37M | 50.27M | 0.97% | 3.28% | 15.24% | |
| 84 | ★ |
SOLVE
(SOLVE)
|
¥1.63 5.48% | ¥533.79M | ¥23.09M | 327.12M | 1.04% | 5.48% | -8.56% | |
| 85 | ★ |
Japan Content Token
(JCT)
|
¥1.80 5.03% | ¥526.8M | ¥6.09M | 293.15M | 4.52% | 5.03% | 23.76% | |
| 86 | ★ |
Zcoin
(XZC)
|
¥65.99 0.86% | ¥525.57M | ¥8.5M | 7.96M | -0.07% | 0.86% | -8.72% | |
| 87 | ★ |
Flexacoin
(FXC)
|
¥0.031267 -7.82% | ¥513.55M | ¥398,369 | 16.42B | -0.59% | -7.82% | -32.6% | |
| 88 | ★ |
Clipper Coin
(CCCX)
|
¥0.135369 -0.4% | ¥511.09M | ¥217,716 | 3.78B | -0.37% | -0.4% | 1.66% | |
| 89 | ★ |
WAX
(WAX)
|
¥0.535285 57.12% | ¥504.68M | ¥55.57M | 942.82M | -2.91% | 57.12% | 37.49% | |
| 90 | ★ |
Waltonchain
(WTC)
|
¥11.95 2.86% | ¥503.68M | ¥36.6M | 42.15M | 0.64% | 2.86% | -29.12% | |
| 91 | ★ |
Crypto.com
(MCO)
|
¥31.67 -3.1% | ¥500.22M | ¥35.61M | 15.79M | -0.2% | -3.1% | -18.47% | |
| 92 | ★ |
VestChain
(VEST)
|
¥0.070513 -2.47% | ¥499.12M | ¥1.01M | 7.08B | -0.59% | -2.47% | -17.97% | |
| 93 | ★ |
Status
(SNT)
|
¥0.142864 0.87% | ¥495.81M | ¥64.53M | 3.47B | 0.84% | 0.87% | -11.42% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
¥1.08 -2.13% | ¥488.75M | ¥2.14M | 452.55M | -0.74% | -2.13% | -9.25% | |
| 95 | ★ |
Enjin Coin
(ENJ)
|
¥0.603659 -2.35% | ¥468.46M | ¥22.1M | 776.04M | -1.15% | -2.35% | -15.71% | |
| 96 | ★ |
Ardor
(ARDR)
|
¥0.447116 -0.42% | ¥446.67M | ¥5.87M | 999M | -1.46% | -0.42% | -23.49% | |
| 97 | ★ |
Ren
(REN)
|
¥0.579880 17.31% | ¥446.37M | ¥43.35M | 769.76M | 1.02% | 17.31% | -15.51% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
¥7.03 -1.91% | ¥440.54M | ¥139,862 | 62.66M | 0.02% | -1.91% | 0.74% | |
| 99 | ★ |
aelf
(ELF)
|
¥0.876564 2.74% | ¥438.09M | ¥59.44M | 499.78M | -1.12% | 2.74% | -26.04% | |
| 100 | ★ |
Maximine Coin
(MXM)
|
¥0.261139 -5.56% | ¥430.62M | ¥17.03M | 1.65B | -0.58% | -5.56% | -9.29% |
Donate
