Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥61,642.06 0.0% ¥1.11T ¥125.45B 18.05M -0.19% 0.0% -5.86%
2
Ethereum (ETH)
ETH
Ethereum
¥1,312.93 0.37% ¥142.51B ¥52.98B 108.54M -0.52% 0.37% -1.63%
3
XRP (XRP)
XRP
XRP
¥1.92 0.08% ¥83.04B ¥9.04B 43.3B 0.07% 0.08% -9.6%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥1,999.46 -0.89% ¥36.21B ¥10.98B 18.11M -0.26% -0.89% -5.04%
5
Tether (USDT)
USDT
Tether
¥7.06 0.13% ¥29B ¥143.89B 4.11B 0.07% 0.13% 0.17%
6
Litecoin (LTC)
LTC
Litecoin
¥427.03 -0.83% ¥27.19B ¥21.66B 63.68M -0.38% -0.83% -3.88%
7
Binance Coin (BNB)
BNB
Binance Coin
¥149.49 2.26% ¥23.25B ¥1.99B 155.54M -0.17% 2.26% 2.86%
8
EOS (EOS)
EOS
EOS
¥24.25 -0.24% ¥22.79B ¥12.44B 940.07M -0.55% -0.24% -3.32%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥897.21 -2.87% ¥16.21B ¥3.4B 18.07M -0.66% -2.87% -7.14%
10
Stellar (XLM)
XLM
Stellar
¥0.531880 -1.39% ¥10.67B ¥1.66B 20.05B -0.53% -1.39% -1.02%
11
TRON (TRX)
TRX
TRON
¥0.140871 3.21% ¥9.39B ¥6.95B 66.68B -0.4% 3.21% 0.92%
12
Monero (XMR)
XMR
Monero
¥457.71 2.8% ¥7.92B ¥1.43B 17.31M -0.23% 2.8% 0.94%
13
Cardano (ADA)
ADA
Cardano
¥0.303491 -0.67% ¥7.87B ¥293.19M 25.93B -0.51% -0.67% -1.94%
14
Chainlink (LINK)
LINK
Chainlink
¥21.25 7.84% ¥7.44B ¥1.49B 350M 0.91% 7.84% 12.24%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.74 -2.41% ¥6.73B ¥68.86M 999.5M 0.31% -2.41% -2.65%
16
HT
Huobi Token
¥27.16 1.45% ¥6.55B ¥577.69M 241.28M -0.73% 1.45% -3.23%
17
NEO (NEO)
NEO
NEO
¥91.05 7.27% ¥6.42B ¥4.59B 70.54M -1.03% 7.27% 17.86%
18
Cosmos (ATOM)
ATOM
Cosmos
¥27.59 -5.99% ¥5.26B ¥1.22B 190.69M -0.28% -5.99% 5.1%
19
Tezos (XTZ)
XTZ
Tezos
¥7.87 -2.43% ¥5.2B ¥153.58M 660.37M -0.35% -2.43% -2.12%
20
IOTA (MIOTA)
MIOTA
IOTA
¥1.82 -0.53% ¥5.05B ¥41.97M 2.78B -0.19% -0.53% -7.21%
21
Maker (MKR)
MKR
Maker
¥4,575.05 -0.33% ¥4.58B ¥36.03M 1,000,000 -0.73% -0.33% 11.0%
22
Dash (DASH)
DASH
Dash
¥490.54 -0.33% ¥4.49B ¥2.68B 9.15M -0.27% -0.33% -5.71%
23
ETC
Ethereum Cl...
¥34.14 -0.66% ¥3.93B ¥4.39B 115.06M -0.13% -0.66% -4.73%
24
Ontology (ONT)
ONT
Ontology
¥6.33 -0.1% ¥3.66B ¥1.2B 577.35M -1.72% -0.1% 2.08%
25
USD Coin (USDC)
USDC
USD Coin
¥7.06 0.23% ¥3.16B ¥1.57B 447.18M -0.06% 0.23% 0.23%
26
CRO
Crypto.com ...
¥0.245128 -0.82% ¥2.85B ¥123.91M 11.64B -0.78% -0.82% -6.4%
27
NEM (XEM)
XEM
NEM
¥0.281632 -0.45% ¥2.53B ¥61.24M 9B -0.83% -0.45% -6.37%
28
INO COIN (INO)
INO
INO COIN
¥14.07 0.48% ¥2.53B ¥38,551 180M -0.38% 0.48% -2.25%
29
VeChain (VET)
VET
VeChain
¥0.044424 -0.82% ¥2.46B ¥563.26M 55.45B 0.09% -0.82% 18.7%
30
BAT
Basic Atten...
¥1.80 6.11% ¥2.44B ¥460.37M 1.36B -0.52% 6.11% -0.84%
31
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.018736 -0.33% ¥2.29B ¥556.26M 122.04B -0.29% -0.33% 1.65%
32
Zcash (ZEC)
ZEC
Zcash
¥259.64 0.67% ¥2.04B ¥985.96M 7.85M -0.16% 0.67% -5.17%
33
PRIZM (PZM)
PZM
PRIZM
¥4.90 13.85% ¥1.89B ¥5.18M 385.1M 0.59% 13.85% -7.9%
34
Decred (DCR)
DCR
Decred
¥153.62 0.09% ¥1.64B ¥89.03M 10.67M -0.23% 0.09% 1.93%
35
PAX
Paxos Standard
¥7.07 0.31% ¥1.62B ¥1.27B 229.43M -0.04% 0.31% 0.31%
36
INB
Insight Chain
¥4.49 -9.81% ¥1.57B ¥100.97M 349.9M -0.89% -9.81% -14.07%
37
Qtum (QTUM)
QTUM
Qtum
¥16.35 5.98% ¥1.57B ¥2.32B 96.16M -0.48% 5.98% 3.16%
38
MEXC Token (MEXC)
MEXC
MEXC Token
¥1.67 0.59% ¥1.54B ¥2.4M 920.07M -0.6% 0.59% 10.25%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥5.24 0.24% ¥1.51B ¥1.55M 288.33M 0.27% 0.24% -5.28%
40
MINDOL (MIN)
MIN
MINDOL
¥9.70 -17.51% ¥1.37B ¥26.73M 141.34M -9.98% -17.51% 95.7%
41
0x (ZRX)
ZRX
0x
¥2.13 0.8% ¥1.28B ¥378.3M 602.01M 0.13% 0.8% 0.61%
42
TrueUSD (TUSD)
TUSD
TrueUSD
¥7.06 0.16% ¥1.21B ¥971.24M 171.03M 0.04% 0.16% 0.32%
43
ThoreNext (THX)
THX
ThoreNext
¥54.26 3.65% ¥1.17B ¥983,838 21.65M 0.34% 3.65% -8.88%
44
Holo (HOT)
HOT
Holo
¥0.007005 -3.03% ¥1.13B ¥94.06M 161.34B -0.65% -3.03% 2.93%
45
Centrality (CENNZ)
CENNZ
Centrality
¥1.02 6.3% ¥1.09B ¥3.18M 1.06B 0.66% 6.3% 9.02%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥59.30 -0.48% ¥1.04B ¥91.46M 17.51M -0.3% -0.48% -6.45%
47
V Systems (VSYS)
VSYS
V Systems
¥0.558577 -1.14% ¥1.03B ¥26.61M 1.85B -1.05% -1.14% 12.11%
48
ThoreCoin (THR)
THR
ThoreCoin
¥11,642.64 -0.17% ¥1.01B ¥908,611 86,686 -0.3% -0.17% -5.92%
49
OmiseGO (OMG)
OMG
OmiseGO
¥6.94 3.31% ¥973.02M ¥502.24M 140.25M 0.01% 3.31% -2.54%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.197227 -0.95% ¥956.43M ¥51.3M 4.85B -0.44% -0.95% -4.81%
51
ZB (ZB)
ZB
ZB
¥2.02 -1.29% ¥936.67M ¥2.32B 463.29M -1.08% -1.29% -4.34%
52
Nano (NANO)
NANO
Nano
¥6.86 -3.26% ¥913.93M ¥25.13M 133.25M 0.12% -3.26% -2.17%
53
SNX
Synthetix N...
¥6.33 8.98% ¥909.53M ¥1.16M 143.73M -0.18% 8.98% 10.05%
54
Augur (REP)
REP
Augur
¥81.45 -1.68% ¥895.93M ¥50.18M 11M -0.1% -1.68% 1.94%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥1.60 -0.4% ¥890.58M ¥412.15M 556.63M -0.46% -0.4% 5.91%
56
Algorand (ALGO)
ALGO
Algorand
¥2.04 6.63% ¥883.35M ¥777.48M 432.25M -0.14% 6.63% 3.07%
57
Mixin (XIN)
XIN
Mixin
¥1,858.51 2.08% ¥861.17M ¥150.4M 463,366 -0.26% 2.08% 12.86%
58
Bytom (BTM)
BTM
Bytom
¥0.827153 2.38% ¥829.22M ¥210.52M 1B -0.18% 2.38% -10.31%
59
Cryptonex (CNX)
CNX
Cryptonex
¥14.06 -0.15% ¥783.01M ¥18.75M 55.69M -0.2% -0.15% -2.12%
60
LUNA (LUNA)
LUNA
LUNA
¥2.69 2.92% ¥773.87M ¥12.88M 287.77M -2.45% 2.92% -15.51%
61
Komodo (KMD)
KMD
Komodo
¥6.42 3.62% ¥750.7M ¥56.89M 116.92M -0.94% 3.62% 27.97%
62
Dai (DAI)
DAI
Dai
¥7.07 0.19% ¥728.14M ¥33.23M 102.95M -0.03% 0.19% 0.07%
63
KCS
KuCoin Shares
¥8.40 1.69% ¥692.16M ¥38.3M 82.36M -0.39% 1.69% -11.07%
64
EDUCare (EKT)
EKT
EDUCare
¥0.717789 -1.37% ¥681.9M ¥38.21M 950M -0.16% -1.37% -11.88%
65
Silverway (SLV)
SLV
Silverway
¥6.65 -4.33% ¥664.88M ¥37.66M 100M 0.06% -4.33% -14.86%
66
BitTorrent (BTT)
BTT
BitTorrent
¥0.003083 1.08% ¥653.88M ¥471.75M 212.12B 0.72% 1.08% -5.6%
67
BCD
Bitcoin Dia...
¥3.47 1.63% ¥647.73M ¥22.47M 186.49M 0.12% 1.63% -6.38%
68
Lisk (LSK)
LSK
Lisk
¥5.30 -0.31% ¥643.55M ¥9.6M 121.48M 0.08% -0.31% -7.38%
69
DigiByte (DGB)
DGB
DigiByte
¥0.050811 -0.14% ¥634.51M ¥10.48M 12.49B 0.83% -0.14% 0.29%
70
DX
DxChain Token
¥0.012570 -4.57% ¥628.51M ¥22.67M 50B -2.44% -4.57% 99.66%
71
Siacoin (SC)
SC
Siacoin
¥0.014917 9.29% ¥623.79M ¥30.15M 41.82B -0.14% 9.29% 2.83%
72
ICON (ICX)
ICX
ICON
¥1.21 6.4% ¥607.84M ¥262.49M 504.29M 0.67% 6.4% -6.34%
73
HyperCash (HC)
HC
HyperCash
¥13.20 -0.85% ¥586.6M ¥25.76M 44.43M 0.09% -0.85% -3.86%
74
Quant (QNT)
QNT
Quant
¥47.16 -0.42% ¥569.4M ¥123.02M 12.07M 0.06% -0.42% -2.13%
75
Swipe (SXP)
SXP
Swipe
¥9.07 0.24% ¥554.55M ¥178.06M 61.14M -0.23% 0.24% 4.47%
76
Waves (WAVES)
WAVES
Waves
¥5.48 0.17% ¥549.66M ¥88.75M 100.33M -0.11% 0.17% -4.35%
77
GAPS (GAP)
GAP
GAPS
¥54.75 -0.11% ¥547.51M ¥11.67M 10M -0.67% -0.11% 24.91%
78
MXM
Maximine Coin
¥0.331529 -24.02% ¥546.69M ¥8,563 1.65B 17.19% -24.02% 124.56%
79
THETA (THETA)
THETA
THETA
¥0.626736 -0.04% ¥545.58M ¥3.62M 870.5M 0.12% -0.04% -3.63%
80
IOST (IOST)
IOST
IOST
¥0.045378 0.79% ¥545.17M ¥220.93M 12.01B -0.53% 0.79% -4.19%
81
Seele (SEELE)
SEELE
Seele
¥0.775119 24.15% ¥540.03M ¥552.3M 696.71M -0.64% 24.15% 34.36%
82
EON
Dimension C...
¥2.19 -0.49% ¥537.16M ¥41.68M 244.78M -1.02% -0.49% -8.49%
83
KBC
Karatgold Coin
¥0.142284 -0.51% ¥533.93M ¥16.36M 3.75B -0.3% -0.51% -0.66%
84
FTX Token (FTT)
FTT
FTX Token
¥9.85 0.78% ¥518.67M ¥30.23M 52.63M -0.04% 0.78% 4.94%
85
BXK
Bitbook Gam...
¥1.40 0.62% ¥517.29M ¥3.8M 368.39M 0.76% 0.62% -2.21%
86
BitShares (BTS)
BTS
BitShares
¥0.187712 -0.08% ¥515.81M ¥13.06M 2.75B -0.38% -0.08% -10.0%
87
MonaCoin (MONA)
MONA
MonaCoin
¥7.62 -0.06% ¥500.57M ¥3.78M 65.73M -0.04% -0.06% -2.51%
88
MCO (MCO)
MCO
MCO
¥31.66 5.08% ¥499.98M ¥72.76M 15.79M 0.24% 5.08% 3.19%
89
Aeternity (AE)
AE
Aeternity
¥1.68 1.62% ¥487.47M ¥181.23M 290.81M -0.63% 1.62% -1.73%
90
Bytecoin (BCN)
BCN
Bytecoin
¥0.002645 3.08% ¥486.9M ¥46,826 184.07B -6.83% 3.08% -10.3%
91
OKB (OKB)
OKB
OKB
¥23.19 3.15% ¥463.76M ¥724.75M 20M -1.24% 3.15% -2.64%
92
Beldex (BDX)
BDX
Beldex
¥0.460233 0.03% ¥451.13M ¥1.55M 980.22M -0.41% 0.03% -8.01%
93
Verge (XVG)
XVG
Verge
¥0.027546 5.6% ¥442.11M ¥15.67M 16.05B -0.31% 5.6% -2.46%
94
Aurora (AOA)
AOA
Aurora
¥0.065218 -29.73% ¥426.68M ¥23.72M 6.54B -0.21% -29.73% 16.22%
95
Nexo (NEXO)
NEXO
Nexo
¥0.751141 1.25% ¥420.64M ¥76.27M 560M -0.37% 1.25% 4.33%
96
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥0.929111 1.14% ¥420.47M ¥1.87M 452.55M -0.32% 1.14% -1.65%
97
iExec RLC (RLC)
RLC
iExec RLC
¥5.13 2.38% ¥410.62M ¥9.05M 80.07M -2.11% 2.38% 11.45%
98
BitMax Token (BTMX)
BTMX
BitMax Token
¥0.491996 0.37% ¥387.54M ¥23.33M 787.68M 0.89% 0.37% 1.03%
99
Ardor (ARDR)
ARDR
Ardor
¥0.383470 -1.67% ¥383.09M ¥14.42M 999M -0.3% -1.67% -2.61%
100
Chiliz (CHZ)
CHZ
Chiliz
¥0.099776 4.91% ¥375.43M ¥69.57M 3.76B -0.33% 4.91% 1.26%
Updated: Nov 14, 2019, 4:32 AM UTC