Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥73,067.19 -0.49% ¥1.31T ¥95.95B 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
¥1,280.21 0.29% ¥137.92B ¥41.73B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
¥1.81 0.08% ¥77.91B ¥6.11B 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,105.92 -0.53% ¥37.91B ¥8.43B 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
¥488.46 -0.69% ¥30.9B ¥16.59B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
¥7.10 -0.18% ¥29.15B ¥110.19B 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
¥26.26 -0.35% ¥24.47B ¥9.66B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
¥148.51 -0.77% ¥23.1B ¥1.2B 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥834.70 -0.39% ¥14.9B ¥1.78B 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
¥529.15 1.28% ¥9.11B ¥593.73M 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
¥0.323988 0.97% ¥8.4B ¥274.81M 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
¥0.407624 0.53% ¥8.19B ¥1.08B 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥7.47 -1.19% ¥7.47B ¥52.93M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
¥0.108394 2.88% ¥7.23B ¥3.72B 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
¥28.60 -1.98% ¥7.03B ¥413.74M 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
¥649.39 7.37% ¥5.87B ¥1.95B 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
¥43.52 -1.43% ¥4.94B ¥2.95B 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
¥1.71 1.56% ¥4.74B ¥23.66M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
¥6.83 -4.58% ¥4.51B ¥70.21M 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
¥63.59 -0.21% ¥4.49B ¥1.51B 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
¥21.84 -1.38% ¥4.16B ¥1.27B 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
¥11.17 -6.54% ¥3.91B ¥722.1M 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
¥3,256.97 1.22% ¥3.26B ¥64.18M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
¥7.09 -0.09% ¥3.03B ¥1.07B 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
¥5.26 -1.35% ¥2.8B ¥494.51M 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
¥0.308724 1.69% ¥2.78B ¥45.81M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
¥0.276319 -2.41% ¥2.71B ¥51.22M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
¥14.23 -0.32% ¥2.56B ¥107,048 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
¥316.46 -0.15% ¥2.34B ¥941.98M 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.017133 0.03% ¥2.08B ¥251.88M 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥6.70 0.33% ¥1.93B ¥3.53M 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
¥0.949024 -2.52% ¥1.71B ¥23.93M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
¥163.13 -0.98% ¥1.69B ¥56.95M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
¥7.10 0.01% ¥1.68B ¥1.89B 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
¥1.22 0.05% ¥1.64B ¥137.58M 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
¥67.21 -2.73% ¥1.46B ¥780,676 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
¥0.026209 0.67% ¥1.45B ¥217.53M 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
¥7.08 -0.34% ¥1.39B ¥2.76B 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
¥14.27 -0.24% ¥1.37B ¥813.73M 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥71.97 0.17% ¥1.26B ¥94.52M 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
¥13,142.98 -0.52% ¥1.14B ¥1.05M 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
¥2.43 -4.59% ¥1.12B ¥682.4M 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
¥12.22 -3.63% ¥1.08B ¥118.54M 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
¥0.262729 -6.46% ¥1.06B ¥24.39M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
¥7.39 -0.82% ¥1.04B ¥291.24M 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
¥0.221622 0.61% ¥978.2M ¥50.15M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
¥0.004108 0.17% ¥871.48M ¥397.41M 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
¥1.16 -1.35% ¥870.55M ¥63.09M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
¥6.33 0.56% ¥843.67M ¥17.13M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
¥2.37 0.41% ¥828.48M ¥48.8M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
¥0.388692 -2.49% ¥823.71M ¥5.92M 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
¥74.69 -0.27% ¥821.56M ¥56.28M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
¥0.216587 5.17% ¥818.82M ¥251,059 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
¥4.15 -2.28% ¥774.71M ¥21.46M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
¥6.44 -3.38% ¥773.51M ¥15.09M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
¥0.005704 -1.34% ¥759.88M ¥35.98M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
¥2.25 -4.37% ¥754.63M ¥321.86M 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
¥7.30 -0.55% ¥729.75M ¥51.1M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥1.60 0.43% ¥724.06M ¥2.42M 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
¥1,538.92 -1.2% ¥706.7M ¥53.09M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
¥0.804195 -0.63% ¥700.05M ¥5.38M 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
¥1.41 -0.65% ¥696.37M ¥61.75M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
¥1.16 2.12% ¥694.83M ¥48.31M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
¥0.055395 -3.92% ¥679.22M ¥20.43M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
¥1.08 -0.02% ¥678.5M ¥389.33M 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
¥15.07 -0.84% ¥656M ¥32.84M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
¥0.237299 -0.39% ¥650.66M ¥13.78M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
¥0.003486 9.04% ¥641.71M ¥197,019 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
¥0.002523 -0.12% ¥594.55M ¥11.3M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
¥0.048161 -0.55% ¥578.6M ¥77.11M 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
¥7.11 0.22% ¥561.95M ¥172.6M 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
¥4.82 -0.05% ¥558.78M ¥14.86M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
¥0.546553 2.34% ¥547.92M ¥50.5M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
¥1.47 -0.74% ¥541.06M ¥5.88M 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
¥0.082273 -3.78% ¥538.25M ¥22.1M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
¥5.73 -1.15% ¥535.45M ¥1.78M 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
¥10.54 -17.47% ¥529.62M ¥15.05M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
¥0.012586 3.17% ¥526.3M ¥19.88M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
¥7.81 14.87% ¥513.27M ¥44.96M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
¥0.300707 -19.52% ¥495.87M ¥94M 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
¥234.96 0.71% ¥489.98M ¥771,502 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
¥0.499456 -0.38% ¥489.58M ¥3.72M 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
¥0.030648 2.02% ¥488.42M ¥7.54M 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
¥0.023715 0.49% ¥488.2M ¥34,865 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
¥0.977500 -0.69% ¥477.69M ¥36.52M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
¥38.86 -0.11% ¥469.16M ¥22.79M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
¥0.192999 -12.57% ¥461.58M ¥51,361 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
¥12.30 1.47% ¥445.13M ¥21.47M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.049021 1.57% ¥425.86M ¥43.69M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
¥20.68 -3.87% ¥423.19M ¥3.21M 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
¥0.421595 -0.84% ¥406.61M ¥16.72M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
¥1.44 0.15% ¥406.41M ¥190.6M 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
¥0.399787 0.26% ¥399.39M ¥4.64M 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
¥3.05 -1.14% ¥396.84M ¥224,757 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
¥5.15 -3.91% ¥394.34M ¥9.17M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
¥19.57 -1.03% ¥391.46M ¥438.73M 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.494428 -0.54% ¥383.84M ¥15.93M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
¥1.11 -0.89% ¥383.06M ¥2.29M 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.664483 0.38% ¥368.33M ¥248.05M 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
¥23.19 0.77% ¥366.23M ¥25.39M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC