Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥58,833.17 4.11% ¥1.07T ¥251.06B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥1,486.41 2.81% ¥163.47B ¥115.02B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥1.55 2.26% ¥67.8B ¥14.78B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥2,164.14 4.94% ¥39.64B ¥30.01B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥6.50 0.63% ¥30.16B ¥314.23B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥1,556.04 3.81% ¥28.49B ¥15.36B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥399.95 2.59% ¥25.69B ¥30.02B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥24.27 4.58% ¥22.34B ¥20.43B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥135.14 4.96% ¥21.02B ¥2.71B 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥20.15 5.53% ¥14.16B ¥1.67B 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥30.34 0.16% ¥10.62B ¥3.5B 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.331272 5.01% ¥8.59B ¥719.96M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.387828 2.7% ¥7.84B ¥2.71B 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥445.31 4.63% ¥7.78B ¥627.47M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.116275 2.93% ¥7.75B ¥9.25B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥30.87 3.39% ¥7.06B ¥1.34B 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥6.24 1.56% ¥6.24B ¥50.83M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥52.93 2.79% ¥6.16B ¥11.06B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥78.30 3.45% ¥5.52B ¥4.92B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥585.51 4.2% ¥5.48B ¥4.28B 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.373925 2.04% ¥5.28B ¥109.48M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥16.61 2.75% ¥4.79B ¥5.93M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥24.66 2.56% ¥4.7B ¥908.41M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥283.55 1.7% ¥4.5B ¥4.41M 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥1.49 3.45% ¥4.14B ¥66.06M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥3,552.48 1.46% ¥3.51B ¥54.91M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.351252 3.7% ¥3.16B ¥112.83M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥337.77 4.36% ¥3.13B ¥1.83B 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥4.75 3.04% ¥3.03B ¥675.3M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥6.49 0.6% ¥2.97B ¥4.85B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.040393 3.8% ¥2.24B ¥777.28M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥1.55 4.53% ¥2.22B ¥443.83M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥35.45 1.44% ¥2.13B ¥1.43B 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.016100 3.41% ¥1.99B ¥673.82M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥10.22 0.78% ¥1.84B ¥90,125 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥17.70 3.99% ¥1.71B ¥12.42M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥3.33 1.57% ¥1.66B ¥32.98M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥2.49 -1.68% ¥1.6B ¥714.85M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.141226 0.52% ¥1.51B ¥14.32M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥8.35 -3.24% ¥1.42B ¥10.67M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥14.28 3.27% ¥1.38B ¥2.84B 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥3.93 4.18% ¥1.38B ¥81.23M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥78.31 16.59% ¥1.37B ¥357.05M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥2.59 24.12% ¥1.36B ¥452.09M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥122.89 0.1% ¥1.33B ¥411.5M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥7.31 19.25% ¥1.27B ¥308,815 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥6.49 0.45% ¥1.22B ¥3.5B 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥1.81 7.77% ¥1.14B ¥228.48M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥8.99 3.72% ¥1.1B ¥30.01M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.183992 3.72% ¥1.04B ¥132.64M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥1.01 -9.31% ¥1.02B ¥3.48M 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.298463 9.8% ¥1.01B ¥88.91M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥2.17 2.69% ¥1B ¥302.58M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥11,416.88 4.09% ¥989.68M ¥1.14M 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥45.62 4.18% ¥987.79M ¥960,174 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥4.80 7.94% ¥895.43M ¥56.67M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥81.37 1.95% ¥895.03M ¥183.01M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥6.50 0.83% ¥892.76M ¥5.58B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥8.46 9.23% ¥857.33M ¥647.67M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥6.00 4.11% ¥842.1M ¥1.16B 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥4.64 5.41% ¥833.82M ¥428.64M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥4.91 -3.3% ¥827.88M ¥9.78M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥12.24 -1.63% ¥804.74M ¥86.14M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥1,655.23 2.51% ¥791.65M ¥52.61M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥0.906934 6.42% ¥789.49M ¥52.72M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥8.32 0.67% ¥777.99M ¥50,400 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥6.52 0.68% ¥765.82M ¥120.01M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥12.85 3.22% ¥715.47M ¥12.76M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥5.36 8.08% ¥714.41M ¥25.6M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥8.45 4.79% ¥691.36M ¥63.77M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.004219 3.23% ¥689.82M ¥56.52M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥1.20 3.12% ¥669.53M ¥101.41M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.404020 2052.93% ¥666.23M ¥4,837 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.048552 0.32% ¥659.39M ¥64.04M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥2.55 0.61% ¥632.18M ¥18.48M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.177338 -4.69% ¥628.28M ¥131,806 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.014657 2.21% ¥612.91M ¥9.39M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.311056 -8.03% ¥603M ¥193.51M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.719709 5.52% ¥586.4M ¥52.76M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥67.13 1.83% ¥574.96M ¥11.98M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥278.85 3.47% ¥557.69M ¥3.38M 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.010922 4.12% ¥546.08M ¥12.45M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.002960 -3.33% ¥544.84M ¥211,471 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥6.48 0.45% ¥544.03M ¥454.89M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥34.29 3.75% ¥541.59M ¥159.53M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.539073 5.63% ¥540.42M ¥81.52M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.041102 5.4% ¥529.95M ¥7.13M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.321892 2.95% ¥525.36M ¥2.71M 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.002466 4.34% ¥523.04M ¥484.95M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥1.00 1.09% ¥519.11M ¥2.25M 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥11.28 10.1% ¥502.53M ¥159.39M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥33.21 0.98% ¥493.09M ¥417,515 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥4.15 -1.7% ¥492.07M ¥16.96M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.580519 8.56% ¥489.1M ¥1.44M 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.173627 5.74% ¥477.47M ¥45.37M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.172513 7.78% ¥475.88M ¥522.27M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥7.77 0.79% ¥474.97M ¥76.04M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.846898 22.51% ¥470.38M ¥229.05M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥1.26 3.96% ¥456.97M ¥12.5M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥1.55 1.15% ¥445.17M ¥30.45M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC