| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥61,642.06 0.0% | ¥1.11T | ¥125.45B | 18.05M | -0.19% | 0.0% | -5.86% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,312.93 0.37% | ¥142.51B | ¥52.98B | 108.54M | -0.52% | 0.37% | -1.63% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.92 0.08% | ¥83.04B | ¥9.04B | 43.3B | 0.07% | 0.08% | -9.6% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥1,999.46 -0.89% | ¥36.21B | ¥10.98B | 18.11M | -0.26% | -0.89% | -5.04% | |
| 5 | ★ |
Tether
(USDT)
|
¥7.06 0.13% | ¥29B | ¥143.89B | 4.11B | 0.07% | 0.13% | 0.17% | |
| 6 | ★ |
Litecoin
(LTC)
|
¥427.03 -0.83% | ¥27.19B | ¥21.66B | 63.68M | -0.38% | -0.83% | -3.88% | |
| 7 | ★ |
Binance Coin
(BNB)
|
¥149.49 2.26% | ¥23.25B | ¥1.99B | 155.54M | -0.17% | 2.26% | 2.86% | |
| 8 | ★ |
EOS
(EOS)
|
¥24.25 -0.24% | ¥22.79B | ¥12.44B | 940.07M | -0.55% | -0.24% | -3.32% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
¥897.21 -2.87% | ¥16.21B | ¥3.4B | 18.07M | -0.66% | -2.87% | -7.14% | |
| 10 | ★ |
Stellar
(XLM)
|
¥0.531880 -1.39% | ¥10.67B | ¥1.66B | 20.05B | -0.53% | -1.39% | -1.02% | |
| 11 | ★ |
TRON
(TRX)
|
¥0.140871 3.21% | ¥9.39B | ¥6.95B | 66.68B | -0.4% | 3.21% | 0.92% | |
| 12 | ★ |
Monero
(XMR)
|
¥457.71 2.8% | ¥7.92B | ¥1.43B | 17.31M | -0.23% | 2.8% | 0.94% | |
| 13 | ★ |
Cardano
(ADA)
|
¥0.303491 -0.67% | ¥7.87B | ¥293.19M | 25.93B | -0.51% | -0.67% | -1.94% | |
| 14 | ★ |
Chainlink
(LINK)
|
¥21.25 7.84% | ¥7.44B | ¥1.49B | 350M | 0.91% | 7.84% | 12.24% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
¥6.74 -2.41% | ¥6.73B | ¥68.86M | 999.5M | 0.31% | -2.41% | -2.65% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥27.16 1.45% | ¥6.55B | ¥577.69M | 241.28M | -0.73% | 1.45% | -3.23% | |
| 17 | ★ |
NEO
(NEO)
|
¥91.05 7.27% | ¥6.42B | ¥4.59B | 70.54M | -1.03% | 7.27% | 17.86% | |
| 18 | ★ |
Cosmos
(ATOM)
|
¥27.59 -5.99% | ¥5.26B | ¥1.22B | 190.69M | -0.28% | -5.99% | 5.1% | |
| 19 | ★ |
Tezos
(XTZ)
|
¥7.87 -2.43% | ¥5.2B | ¥153.58M | 660.37M | -0.35% | -2.43% | -2.12% | |
| 20 | ★ |
IOTA
(MIOTA)
|
¥1.82 -0.53% | ¥5.05B | ¥41.97M | 2.78B | -0.19% | -0.53% | -7.21% | |
| 21 | ★ |
Maker
(MKR)
|
¥4,575.05 -0.33% | ¥4.58B | ¥36.03M | 1,000,000 | -0.73% | -0.33% | 11.0% | |
| 22 | ★ |
Dash
(DASH)
|
¥490.54 -0.33% | ¥4.49B | ¥2.68B | 9.15M | -0.27% | -0.33% | -5.71% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
¥34.14 -0.66% | ¥3.93B | ¥4.39B | 115.06M | -0.13% | -0.66% | -4.73% | |
| 24 | ★ |
Ontology
(ONT)
|
¥6.33 -0.1% | ¥3.66B | ¥1.2B | 577.35M | -1.72% | -0.1% | 2.08% | |
| 25 | ★ |
USD Coin
(USDC)
|
¥7.06 0.23% | ¥3.16B | ¥1.57B | 447.18M | -0.06% | 0.23% | 0.23% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
¥0.245128 -0.82% | ¥2.85B | ¥123.91M | 11.64B | -0.78% | -0.82% | -6.4% | |
| 27 | ★ |
NEM
(XEM)
|
¥0.281632 -0.45% | ¥2.53B | ¥61.24M | 9B | -0.83% | -0.45% | -6.37% | |
| 28 | ★ |
INO COIN
(INO)
|
¥14.07 0.48% | ¥2.53B | ¥38,551 | 180M | -0.38% | 0.48% | -2.25% | |
| 29 | ★ |
VeChain
(VET)
|
¥0.044424 -0.82% | ¥2.46B | ¥563.26M | 55.45B | 0.09% | -0.82% | 18.7% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
¥1.80 6.11% | ¥2.44B | ¥460.37M | 1.36B | -0.52% | 6.11% | -0.84% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
¥0.018736 -0.33% | ¥2.29B | ¥556.26M | 122.04B | -0.29% | -0.33% | 1.65% | |
| 32 | ★ |
Zcash
(ZEC)
|
¥259.64 0.67% | ¥2.04B | ¥985.96M | 7.85M | -0.16% | 0.67% | -5.17% | |
| 33 | ★ |
PRIZM
(PZM)
|
¥4.90 13.85% | ¥1.89B | ¥5.18M | 385.1M | 0.59% | 13.85% | -7.9% | |
| 34 | ★ |
Decred
(DCR)
|
¥153.62 0.09% | ¥1.64B | ¥89.03M | 10.67M | -0.23% | 0.09% | 1.93% | |
| 35 | ★ |
Paxos Standard
(PAX)
|
¥7.07 0.31% | ¥1.62B | ¥1.27B | 229.43M | -0.04% | 0.31% | 0.31% | |
| 36 | ★ |
Insight Chain
(INB)
|
¥4.49 -9.81% | ¥1.57B | ¥100.97M | 349.9M | -0.89% | -9.81% | -14.07% | |
| 37 | ★ |
Qtum
(QTUM)
|
¥16.35 5.98% | ¥1.57B | ¥2.32B | 96.16M | -0.48% | 5.98% | 3.16% | |
| 38 | ★ |
MEXC Token
(MEXC)
|
¥1.67 0.59% | ¥1.54B | ¥2.4M | 920.07M | -0.6% | 0.59% | 10.25% | |
| 39 | ★ |
HedgeTrade
(HEDG)
|
¥5.24 0.24% | ¥1.51B | ¥1.55M | 288.33M | 0.27% | 0.24% | -5.28% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥9.70 -17.51% | ¥1.37B | ¥26.73M | 141.34M | -9.98% | -17.51% | 95.7% | |
| 41 | ★ |
0x
(ZRX)
|
¥2.13 0.8% | ¥1.28B | ¥378.3M | 602.01M | 0.13% | 0.8% | 0.61% | |
| 42 | ★ |
TrueUSD
(TUSD)
|
¥7.06 0.16% | ¥1.21B | ¥971.24M | 171.03M | 0.04% | 0.16% | 0.32% | |
| 43 | ★ |
ThoreNext
(THX)
|
¥54.26 3.65% | ¥1.17B | ¥983,838 | 21.65M | 0.34% | 3.65% | -8.88% | |
| 44 | ★ |
Holo
(HOT)
|
¥0.007005 -3.03% | ¥1.13B | ¥94.06M | 161.34B | -0.65% | -3.03% | 2.93% | |
| 45 | ★ |
Centrality
(CENNZ)
|
¥1.02 6.3% | ¥1.09B | ¥3.18M | 1.06B | 0.66% | 6.3% | 9.02% | |
| 46 | ★ |
Bitcoin Gold
(BTG)
|
¥59.30 -0.48% | ¥1.04B | ¥91.46M | 17.51M | -0.3% | -0.48% | -6.45% | |
| 47 | ★ |
V Systems
(VSYS)
|
¥0.558577 -1.14% | ¥1.03B | ¥26.61M | 1.85B | -1.05% | -1.14% | 12.11% | |
| 48 | ★ |
ThoreCoin
(THR)
|
¥11,642.64 -0.17% | ¥1.01B | ¥908,611 | 86,686 | -0.3% | -0.17% | -5.92% | |
| 49 | ★ |
OmiseGO
(OMG)
|
¥6.94 3.31% | ¥973.02M | ¥502.24M | 140.25M | 0.01% | 3.31% | -2.54% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥0.197227 -0.95% | ¥956.43M | ¥51.3M | 4.85B | -0.44% | -0.95% | -4.81% | |
| 51 | ★ |
ZB
(ZB)
|
¥2.02 -1.29% | ¥936.67M | ¥2.32B | 463.29M | -1.08% | -1.29% | -4.34% | |
| 52 | ★ |
Nano
(NANO)
|
¥6.86 -3.26% | ¥913.93M | ¥25.13M | 133.25M | 0.12% | -3.26% | -2.17% | |
| 53 | ★ |
Synthetix Network...
(SNX)
|
¥6.33 8.98% | ¥909.53M | ¥1.16M | 143.73M | -0.18% | 8.98% | 10.05% | |
| 54 | ★ |
Augur
(REP)
|
¥81.45 -1.68% | ¥895.93M | ¥50.18M | 11M | -0.1% | -1.68% | 1.94% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
¥1.60 -0.4% | ¥890.58M | ¥412.15M | 556.63M | -0.46% | -0.4% | 5.91% | |
| 56 | ★ |
Algorand
(ALGO)
|
¥2.04 6.63% | ¥883.35M | ¥777.48M | 432.25M | -0.14% | 6.63% | 3.07% | |
| 57 | ★ |
Mixin
(XIN)
|
¥1,858.51 2.08% | ¥861.17M | ¥150.4M | 463,366 | -0.26% | 2.08% | 12.86% | |
| 58 | ★ |
Bytom
(BTM)
|
¥0.827153 2.38% | ¥829.22M | ¥210.52M | 1B | -0.18% | 2.38% | -10.31% | |
| 59 | ★ |
Cryptonex
(CNX)
|
¥14.06 -0.15% | ¥783.01M | ¥18.75M | 55.69M | -0.2% | -0.15% | -2.12% | |
| 60 | ★ |
LUNA
(LUNA)
|
¥2.69 2.92% | ¥773.87M | ¥12.88M | 287.77M | -2.45% | 2.92% | -15.51% | |
| 61 | ★ |
Komodo
(KMD)
|
¥6.42 3.62% | ¥750.7M | ¥56.89M | 116.92M | -0.94% | 3.62% | 27.97% | |
| 62 | ★ |
Dai
(DAI)
|
¥7.07 0.19% | ¥728.14M | ¥33.23M | 102.95M | -0.03% | 0.19% | 0.07% | |
| 63 | ★ |
KuCoin Shares
(KCS)
|
¥8.40 1.69% | ¥692.16M | ¥38.3M | 82.36M | -0.39% | 1.69% | -11.07% | |
| 64 | ★ |
EDUCare
(EKT)
|
¥0.717789 -1.37% | ¥681.9M | ¥38.21M | 950M | -0.16% | -1.37% | -11.88% | |
| 65 | ★ |
Silverway
(SLV)
|
¥6.65 -4.33% | ¥664.88M | ¥37.66M | 100M | 0.06% | -4.33% | -14.86% | |
| 66 | ★ |
BitTorrent
(BTT)
|
¥0.003083 1.08% | ¥653.88M | ¥471.75M | 212.12B | 0.72% | 1.08% | -5.6% | |
| 67 | ★ |
Bitcoin Diamond
(BCD)
|
¥3.47 1.63% | ¥647.73M | ¥22.47M | 186.49M | 0.12% | 1.63% | -6.38% | |
| 68 | ★ |
Lisk
(LSK)
|
¥5.30 -0.31% | ¥643.55M | ¥9.6M | 121.48M | 0.08% | -0.31% | -7.38% | |
| 69 | ★ |
DigiByte
(DGB)
|
¥0.050811 -0.14% | ¥634.51M | ¥10.48M | 12.49B | 0.83% | -0.14% | 0.29% | |
| 70 | ★ |
DxChain Token
(DX)
|
¥0.012570 -4.57% | ¥628.51M | ¥22.67M | 50B | -2.44% | -4.57% | 99.66% | |
| 71 | ★ |
Siacoin
(SC)
|
¥0.014917 9.29% | ¥623.79M | ¥30.15M | 41.82B | -0.14% | 9.29% | 2.83% | |
| 72 | ★ |
ICON
(ICX)
|
¥1.21 6.4% | ¥607.84M | ¥262.49M | 504.29M | 0.67% | 6.4% | -6.34% | |
| 73 | ★ |
HyperCash
(HC)
|
¥13.20 -0.85% | ¥586.6M | ¥25.76M | 44.43M | 0.09% | -0.85% | -3.86% | |
| 74 | ★ |
Quant
(QNT)
|
¥47.16 -0.42% | ¥569.4M | ¥123.02M | 12.07M | 0.06% | -0.42% | -2.13% | |
| 75 | ★ |
Swipe
(SXP)
|
¥9.07 0.24% | ¥554.55M | ¥178.06M | 61.14M | -0.23% | 0.24% | 4.47% | |
| 76 | ★ |
Waves
(WAVES)
|
¥5.48 0.17% | ¥549.66M | ¥88.75M | 100.33M | -0.11% | 0.17% | -4.35% | |
| 77 | ★ |
GAPS
(GAP)
|
¥54.75 -0.11% | ¥547.51M | ¥11.67M | 10M | -0.67% | -0.11% | 24.91% | |
| 78 | ★ |
Maximine Coin
(MXM)
|
¥0.331529 -24.02% | ¥546.69M | ¥8,563 | 1.65B | 17.19% | -24.02% | 124.56% | |
| 79 | ★ |
THETA
(THETA)
|
¥0.626736 -0.04% | ¥545.58M | ¥3.62M | 870.5M | 0.12% | -0.04% | -3.63% | |
| 80 | ★ |
IOST
(IOST)
|
¥0.045378 0.79% | ¥545.17M | ¥220.93M | 12.01B | -0.53% | 0.79% | -4.19% | |
| 81 | ★ |
Seele
(SEELE)
|
¥0.775119 24.15% | ¥540.03M | ¥552.3M | 696.71M | -0.64% | 24.15% | 34.36% | |
| 82 | ★ |
Dimension Chain
(EON)
|
¥2.19 -0.49% | ¥537.16M | ¥41.68M | 244.78M | -1.02% | -0.49% | -8.49% | |
| 83 | ★ |
Karatgold Coin
(KBC)
|
¥0.142284 -0.51% | ¥533.93M | ¥16.36M | 3.75B | -0.3% | -0.51% | -0.66% | |
| 84 | ★ |
FTX Token
(FTT)
|
¥9.85 0.78% | ¥518.67M | ¥30.23M | 52.63M | -0.04% | 0.78% | 4.94% | |
| 85 | ★ |
Bitbook Gambling
(BXK)
|
¥1.40 0.62% | ¥517.29M | ¥3.8M | 368.39M | 0.76% | 0.62% | -2.21% | |
| 86 | ★ |
BitShares
(BTS)
|
¥0.187712 -0.08% | ¥515.81M | ¥13.06M | 2.75B | -0.38% | -0.08% | -10.0% | |
| 87 | ★ |
MonaCoin
(MONA)
|
¥7.62 -0.06% | ¥500.57M | ¥3.78M | 65.73M | -0.04% | -0.06% | -2.51% | |
| 88 | ★ |
MCO
(MCO)
|
¥31.66 5.08% | ¥499.98M | ¥72.76M | 15.79M | 0.24% | 5.08% | 3.19% | |
| 89 | ★ |
Aeternity
(AE)
|
¥1.68 1.62% | ¥487.47M | ¥181.23M | 290.81M | -0.63% | 1.62% | -1.73% | |
| 90 | ★ |
Bytecoin
(BCN)
|
¥0.002645 3.08% | ¥486.9M | ¥46,826 | 184.07B | -6.83% | 3.08% | -10.3% | |
| 91 | ★ |
OKB
(OKB)
|
¥23.19 3.15% | ¥463.76M | ¥724.75M | 20M | -1.24% | 3.15% | -2.64% | |
| 92 | ★ |
Beldex
(BDX)
|
¥0.460233 0.03% | ¥451.13M | ¥1.55M | 980.22M | -0.41% | 0.03% | -8.01% | |
| 93 | ★ |
Verge
(XVG)
|
¥0.027546 5.6% | ¥442.11M | ¥15.67M | 16.05B | -0.31% | 5.6% | -2.46% | |
| 94 | ★ |
Aurora
(AOA)
|
¥0.065218 -29.73% | ¥426.68M | ¥23.72M | 6.54B | -0.21% | -29.73% | 16.22% | |
| 95 | ★ |
Nexo
(NEXO)
|
¥0.751141 1.25% | ¥420.64M | ¥76.27M | 560M | -0.37% | 1.25% | 4.33% | |
| 96 | ★ |
MaidSafeCoin
(MAID)
|
¥0.929111 1.14% | ¥420.47M | ¥1.87M | 452.55M | -0.32% | 1.14% | -1.65% | |
| 97 | ★ |
iExec RLC
(RLC)
|
¥5.13 2.38% | ¥410.62M | ¥9.05M | 80.07M | -2.11% | 2.38% | 11.45% | |
| 98 | ★ |
BitMax Token
(BTMX)
|
¥0.491996 0.37% | ¥387.54M | ¥23.33M | 787.68M | 0.89% | 0.37% | 1.03% | |
| 99 | ★ |
Ardor
(ARDR)
|
¥0.383470 -1.67% | ¥383.09M | ¥14.42M | 999M | -0.3% | -1.67% | -2.61% | |
| 100 | ★ |
Chiliz
(CHZ)
|
¥0.099776 4.91% | ¥375.43M | ¥69.57M | 3.76B | -0.33% | 4.91% | 1.26% |
Donate
