Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥39,316.44 -11.22% ¥683.17B ¥45.61B 17.38M -1.69% -11.22% -13.4%
2
Ethereum (ETH)
ETH
Ethereum
¥1,246.37 -13.5% ¥128.63B ¥16.14B 103.2M -1.16% -13.5% -17.7%
3
XRP (XRP)
XRP
XRP
¥3.13 -11.79% ¥125.87B ¥5.67B 40.21B -0.4% -11.79% -15.63%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥3,009.06 -16.83% ¥52.53B ¥7.79B 17.46M -0.4% -16.83% -29.9%
5
Stellar (XLM)
XLM
Stellar
¥1.56 -12.73% ¥29.6B ¥616.2M 18.93B -1.85% -12.73% -12.64%
6
EOS (EOS)
EOS
EOS
¥31.62 -13.02% ¥28.65B ¥7.98B 906.25M -0.25% -13.02% -19.52%
7
Litecoin (LTC)
LTC
Litecoin
¥300.75 -13.05% ¥17.79B ¥3.61B 59.16M -1.2% -13.05% -20.21%
8
Tether (USDT)
USDT
Tether
¥6.76 -1.3% ¥11.53B ¥29.47B 1.71B -0.55% -1.3% -2.21%
9
Cardano (ADA)
ADA
Cardano
¥0.438436 -15.11% ¥11.37B ¥335.63M 25.93B -1.36% -15.11% -19.98%
10
Monero (XMR)
XMR
Monero
¥625.63 -13.79% ¥10.37B ¥199.94M 16.57M -1.72% -13.79% -18.72%
11
TRON (TRX)
TRX
TRON
¥0.130591 -15.31% ¥8.59B ¥578.32M 65.75B -1.43% -15.31% -21.34%
12
Dash (DASH)
DASH
Dash
¥1,003.03 -10.13% ¥8.47B ¥1.05B 8.44M 0.39% -10.13% -13.41%
13
IOTA (MIOTA)
MIOTA
IOTA
¥2.93 -14.63% ¥8.14B ¥196.4M 2.78B -1.31% -14.63% -16.17%
14
Binance Coin (BNB)
BNB
Binance Coin
¥58.00 -9.84% ¥7.59B ¥128.5M 130.8M -1.08% -9.84% -14.99%
15
NEO (NEO)
NEO
NEO
¥92.54 -13.64% ¥6.01B ¥1.26B 65M -0.26% -13.64% -20.52%
16
NEM (XEM)
XEM
NEM
¥0.648945 -13.71% ¥5.84B ¥164.2M 9B -1.09% -13.71% -3.47%
17
ETC
Ethereum Cl...
¥52.88 -16.21% ¥5.61B ¥2.07B 106.03M -1.63% -16.21% -21.0%
18
Tezos (XTZ)
XTZ
Tezos
¥7.80 -10.21% ¥4.74B ¥24.75M 607.49M -1.62% -10.21% -15.78%
19
Zcash (ZEC)
ZEC
Zcash
¥765.19 -13.85% ¥4.01B ¥1.11B 5.24M -1.74% -13.85% -14.49%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥179.25 -8.99% ¥3.11B ¥47.81M 17.34M -0.66% -8.99% -18.03%
21
VeChain (VET)
VET
VeChain
¥0.054977 -16.66% ¥3.05B ¥108.4M 55.45B -1.83% -16.66% -26.81%
22
Maker (MKR)
MKR
Maker
¥4,006.51 -17.05% ¥2.92B ¥3.19M 728,228 -3.3% -17.05% -14.43%
23
OmiseGO (OMG)
OMG
OmiseGO
¥19.15 -13.72% ¥2.69B ¥192.68M 140.25M -0.79% -13.72% -19.95%
24
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.018361 -11.27% ¥2.15B ¥97.7M 116.99B -1.55% -11.27% -27.46%
25
Decred (DCR)
DCR
Decred
¥240.36 -11.27% ¥2.12B ¥11.44M 8.81M -1.07% -11.27% -15.61%
26
Ontology (ONT)
ONT
Ontology
¥10.15 -8.17% ¥2.1B ¥325.88M 207.02M -0.56% -8.17% -13.39%
27
0x (ZRX)
ZRX
0x
¥3.75 -16.1% ¥2.05B ¥139.92M 546.14M -0.8% -16.1% -28.96%
28
Qtum (QTUM)
QTUM
Qtum
¥21.86 -16.23% ¥1.95B ¥1.26B 89.04M -1.48% -16.23% -23.24%
29
Lisk (LSK)
LSK
Lisk
¥15.49 -15.52% ¥1.74B ¥47.58M 112.12M -2.1% -15.52% -22.8%
30
BAT
Basic Atten...
¥1.39 -19.02% ¥1.65B ¥89.53M 1.18B -1.39% -19.02% -40.44%
31
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.196389 -15.38% ¥1.55B ¥68.43M 7.9B -1.45% -15.38% -19.19%
32
ICON (ICX)
ICX
ICON
¥3.11 -18.4% ¥1.47B ¥95.72M 473.41M -2.2% -18.4% -30.55%
33
Aeternity (AE)
AE
Aeternity
¥6.31 -19.84% ¥1.47B ¥48.66M 233.02M -1.37% -19.84% -29.68%
34
BCD
Bitcoin Dia...
¥9.52 -18.28% ¥1.46B ¥23.38M 153.76M -0.38% -18.28% -22.31%
35
Bytecoin (BCN)
BCN
Bytecoin
¥0.007868 -10.67% ¥1.45B ¥2.54M 184.07B -0.61% -10.67% -17.69%
36
BitShares (BTS)
BTS
BitShares
¥0.530609 -17.9% ¥1.42B ¥75.76M 2.67B -1.85% -17.9% -22.68%
37
Nano (NANO)
NANO
Nano
¥10.36 -15.86% ¥1.38B ¥25.31M 133.25M -1.59% -15.86% -23.42%
38
DigiByte (DGB)
DGB
DigiByte
¥0.117442 -12.94% ¥1.3B ¥10.72M 11.05B -0.23% -12.94% -20.88%
39
Chainlink (LINK)
LINK
Chainlink
¥3.59 -13.97% ¥1.26B ¥59.76M 350M -3.36% -13.97% 6.75%
40
Pundi X (NPXS)
NPXS
Pundi X
¥0.008711 -14.36% ¥1.24B ¥124.61M 142.6B -1.3% -14.36% -18.27%
41
Siacoin (SC)
SC
Siacoin
¥0.032714 -16.51% ¥1.24B ¥36.04M 37.92B -0.96% -16.51% -26.76%
42
Steem (STEEM)
STEEM
Steem
¥4.34 -14.24% ¥1.24B ¥9.75M 284.51M -1.53% -14.24% -23.14%
43
TrueUSD (TUSD)
TUSD
TrueUSD
¥7.14 1.44% ¥1.13B ¥269.56M 157.68M 0.63% 1.44% 2.59%
44
ETP
Metaverse ETP
¥20.55 -0.71% ¥1.1B ¥36.01M 53.56M -0.4% -0.71% -7.67%
45
Aurora (AOA)
AOA
Aurora
¥0.166736 -10.76% ¥1.09B ¥6.29M 6.54B -1.64% -10.76% -14.73%
46
Bytom (BTM)
BTM
Bytom
¥1.06 -15.49% ¥1.07B ¥288.83M 1B 0.43% -15.49% -22.96%
47
Verge (XVG)
XVG
Verge
¥0.069519 -20.02% ¥1.05B ¥37.58M 15.17B -2.37% -20.02% -27.76%
48
Waves (WAVES)
WAVES
Waves
¥10.30 -13.68% ¥1.03B ¥36.53M 100M -3.05% -13.68% -19.22%
49
USD Coin (USDC)
USDC
USD Coin
¥7.20 2.06% ¥1B ¥149.29M 138.97M 0.61% 2.06% 3.1%
50
Populous (PPT)
PPT
Populous
¥18.38 -18.13% ¥978.84M ¥5.9M 53.25M -3.52% -18.13% -24.69%
51
PAX
Paxos Stand...
¥7.10 0.91% ¥935.57M ¥460.82M 131.83M -0.03% 0.91% 2.33%
52
Golem (GNT)
GNT
Golem
¥0.906879 -15.32% ¥870.46M ¥14.6M 959.84M -0.91% -15.32% -22.17%
53
Augur (REP)
REP
Augur
¥77.66 -14.93% ¥854.3M ¥8.05M 11M -0.93% -14.93% -24.66%
54
Holo (HOT)
HOT
Holo
¥0.005859 -15.27% ¥780.45M ¥28.68M 133.21B -1.28% -15.27% -22.45%
55
Komodo (KMD)
KMD
Komodo
¥6.88 -17.71% ¥760.94M ¥5.75M 110.63M -1.92% -17.71% -19.49%
56
Stratis (STRAT)
STRAT
Stratis
¥7.59 -21.23% ¥752.13M ¥14.24M 99.09M -2.34% -21.23% -31.04%
57
IOST (IOST)
IOST
IOST
¥0.062175 -22.6% ¥746.34M ¥181.77M 12B -1.13% -22.6% -27.61%
58
Status (SNT)
SNT
Status
¥0.213579 -13.18% ¥741.22M ¥16.41M 3.47B -0.78% -13.18% -19.22%
59
Electroneum (ETN)
ETN
Electroneum
¥0.084716 -18.17% ¥705.86M ¥7.13M 8.33B -0.08% -18.17% -29.77%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥1.51 -15.57% ¥681.28M ¥5.83M 452.55M -2.78% -15.57% -10.66%
61
Cryptonex (CNX)
CNX
Cryptonex
¥12.22 -11.44% ¥679.09M ¥42.11M 55.55M -2.32% -11.44% -13.29%
62
Mithril (MITH)
MITH
Mithril
¥1.65 -8.61% ¥638.72M ¥82.03M 387.56M 1.12% -8.61% -9.56%
63
Waltonchain (WTC)
WTC
Waltonchain
¥15.54 -19.81% ¥627.02M ¥83.57M 40.34M -1.07% -19.81% -28.57%
64
KCS
KuCoin Shares
¥6.87 -9.86% ¥619.65M ¥2.16M 90.14M -1.04% -9.86% -11.12%
65
Decentraland (MANA)
MANA
Decentraland
¥0.581781 -19.67% ¥610.95M ¥59.66M 1.05B -3.83% -19.67% 6.58%
66
Ardor (ARDR)
ARDR
Ardor
¥0.598083 -15.16% ¥597.48M ¥8.22M 999M -0.83% -15.16% -19.16%
67
Aion (AION)
AION
Aion
¥2.18 -18.36% ¥564.63M ¥23.23M 259.46M -0.51% -18.36% -23.96%
68
Etheera (ETA)
ETA
Etheera
¥0.095946 9.93% ¥562.04M ¥256,618 5.86B 16.93% 9.93% 352.11%
69
WAX (WAX)
WAX
WAX
¥0.599943 -21.17% ¥561.45M ¥11.21M 935.84M -2.76% -21.17% -9.94%
70
Wanchain (WAN)
WAN
Wanchain
¥5.03 -18.26% ¥534.02M ¥30.39M 106.15M -1.48% -18.26% -30.71%
71
QASH (QASH)
QASH
QASH
¥1.48 -3.92% ¥518.62M ¥9.06M 350M 0.25% -3.92% -1.01%
72
MOAC (MOAC)
MOAC
MOAC
¥8.17 -9.69% ¥510.63M ¥1.05M 62.46M 1.24% -9.69% 4.31%
73
Nexo (NEXO)
NEXO
Nexo
¥0.878177 -22.06% ¥491.78M ¥15.99M 560M -4.38% -22.06% -24.44%
74
Bancor (BNT)
BNT
Bancor
¥7.53 -15.56% ¥490.21M ¥19.03M 65.07M -1.78% -15.56% -22.57%
75
Dai (DAI)
DAI
Dai
¥6.82 -2.83% ¥488.76M ¥79.84M 71.72M -0.89% -2.83% -1.75%
76
aelf (ELF)
ELF
aelf
¥1.67 -20.96% ¥466.79M ¥60.53M 280M -1.23% -20.96% -25.86%
77
HT
Huobi Token
¥9.13 -12.18% ¥456.48M ¥141.76M 50M 0.05% -12.18% -17.36%
78
Revain (R)
R
Revain
¥1.17 -12.01% ¥451.28M ¥13.93M 384.45M -1.65% -12.01% -10.62%
79
SRN
SIRIN LABS ...
¥0.911690 -3.74% ¥448.39M ¥63.09M 491.82M 2.83% -3.74% -23.68%
80
MonaCoin (MONA)
MONA
MonaCoin
¥7.03 -12.3% ¥447.6M ¥7.1M 63.67M -4.56% -12.3% -14.83%
81
PIVX (PIVX)
PIVX
PIVX
¥7.77 -15.36% ¥441.21M ¥4.17M 56.78M -2.22% -15.36% -17.81%
82
Ravencoin (RVN)
RVN
Ravencoin
¥0.193518 -22.56% ¥434.11M ¥90.83M 2.24B -2.3% -22.56% -36.47%
83
GXChain (GXS)
GXS
GXChain
¥7.08 -19.16% ¥424.88M ¥3.16M 60M -3.23% -19.16% -26.11%
84
Horizen (ZEN)
ZEN
Horizen
¥82.20 -12.39% ¥423.68M ¥18.88M 5.15M -0.62% -12.39% -21.8%
85
DigixDAO (DGD)
DGD
DigixDAO
¥210.75 -16.88% ¥421.51M ¥3M 2M -1.82% -16.88% -26.6%
86
Loopring (LRC)
LRC
Loopring
¥0.525683 -20.46% ¥414.76M ¥10.36M 788.98M -2.54% -20.46% -33.43%
87
ReddCoin (RDD)
RDD
ReddCoin
¥0.014069 -18.28% ¥405.3M ¥10.07M 28.81B -0.85% -18.28% -25.55%
88
Polymath (POLY)
POLY
Polymath
¥1.39 -15.19% ¥397.83M ¥32.9M 286.74M -2.58% -15.19% -27.03%
89
Ark (ARK)
ARK
Ark
¥3.72 -22.87% ¥396.01M ¥7.09M 106.37M -2.55% -22.87% -30.06%
90
Dentacoin (DCN)
DCN
Dentacoin
¥0.001213 -15.2% ¥394.58M ¥597,647 325.23B -3.29% -15.2% -19.79%
91
Crypto.com (MCO)
MCO
Crypto.com
¥24.37 -16.52% ¥384.95M ¥9.31M 15.79M -2.11% -16.52% -20.27%
92
Dropil (DROP)
DROP
Dropil
¥0.017147 -9.13% ¥382.56M ¥3.08M 22.31B -1.47% -9.13% -13.16%
93
HyperCash (HC)
HC
HyperCash
¥8.69 -22.17% ¥378.42M ¥13.18M 43.53M -3.72% -22.17% -32.12%
94
Loom Network (LOOM)
LOOM
Loom Network
¥0.626322 -16.95% ¥377.37M ¥33.45M 602.51M -1.58% -16.95% -21.22%
95
Mixin (XIN)
XIN
Mixin
¥843.32 -20.56% ¥374.58M ¥144,080 444,174 -1.66% -20.56% -18.19%
96
CyberMiles (CMT)
CMT
CyberMiles
¥0.488652 -17.91% ¥373.62M ¥21.43M 764.6M -1.12% -17.91% -23.67%
97
Power Ledger (POWR)
POWR
Power Ledger
¥0.942129 -17.89% ¥367.41M ¥22.52M 389.98M -2.58% -17.89% -16.39%
98
Zcoin (XZC)
XZC
Zcoin
¥62.18 -13.64% ¥357.99M ¥6.94M 5.76M -0.77% -13.64% -15.39%
99
Elastos (ELA)
ELA
Elastos
¥37.23 -14.78% ¥357.39M ¥15.41M 9.6M -1.33% -14.78% -23.69%
100
ODEM (ODE)
ODE
ODEM
¥1.64 -2.75% ¥356.73M ¥5.85M 218M 5.43% -2.75% 19.71%
Updated: Nov 14, 2018, 8:12 PM UTC