Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥50,230.89 1.1% ¥861.91B ¥34.47B 17.16M -0.6% 1.1% 19.09%
2
Ethereum (ETH)
ETH
Ethereum
¥3,133.74 -2.97% ¥315.87B ¥13.9B 100.8M -1.29% -2.97% 6.81%
3
XRP (XRP)
XRP
XRP
¥3.18 -2.43% ¥124.84B ¥1.97B 39.32B -1.46% -2.43% 6.96%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥5,515.15 -0.72% ¥95.12B ¥4.57B 17.25M -1.05% -0.72% 17.77%
5
EOS (EOS)
EOS
EOS
¥55.50 -3.4% ¥49.73B ¥5.63B 896.15M -2.15% -3.4% 17.24%
6
Stellar (XLM)
XLM
Stellar
¥2.02 3.55% ¥37.87B ¥1.25B 18.77B -1.41% 3.55% 60.98%
7
Litecoin (LTC)
LTC
Litecoin
¥580.18 -0.77% ¥33.35B ¥2.07B 57.48M -1.1% -0.77% 11.26%
8
Cardano (ADA)
ADA
Cardano
¥1.20 0.56% ¥30.99B ¥1.43B 25.93B -1.87% 0.56% 38.93%
9
IOTA (MIOTA)
MIOTA
IOTA
¥6.86 -5.48% ¥19.08B ¥298.71M 2.78B -2.09% -5.48% 4.93%
10
Tether (USDT)
USDT
Tether
¥6.78 0.11% ¥18.34B ¥21.47B 2.71B 0.12% 0.11% -0.07%
11
TRON (TRX)
TRX
TRON
¥0.250451 -3.47% ¥16.47B ¥1.69B 65.75B -2.34% -3.47% 14.02%
12
NEO (NEO)
NEO
NEO
¥239.64 -4.22% ¥15.58B ¥671.74M 65M -1.68% -4.22% 9.51%
13
Monero (XMR)
XMR
Monero
¥931.21 -1.21% ¥15.12B ¥209.22M 16.24M -1.47% -1.21% 12.99%
14
Dash (DASH)
DASH
Dash
¥1,747.80 -3.07% ¥14.34B ¥1.37B 8.2M -0.73% -3.07% 18.63%
15
ETC
Ethereum Cl...
¥116.51 -0.34% ¥12.02B ¥1.5B 103.15M -0.96% -0.34% 4.96%
16
NEM (XEM)
XEM
NEM
¥1.25 -2.73% ¥11.22B ¥85.1M 9B -1.52% -2.73% 16.55%
17
Tezos (XTZ)
XTZ
Tezos
¥15.28 -1.81% ¥9.28B ¥26.36M 607.49M -0.62% -1.81% 17.01%
18
Binance Coin (BNB)
BNB
Binance Coin
¥87.06 0.1% ¥8.32B ¥327.69M 95.51M -0.3% 0.1% 5.15%
19
OmiseGO (OMG)
OMG
OmiseGO
¥50.34 -4.76% ¥7.06B ¥440.82M 140.25M -1.74% -4.76% 9.45%
20
VeChain (VEN)
VEN
VeChain
¥11.50 -10.02% ¥6.38B ¥275.08M 554.55M -5.82% -10.02% -19.46%
21
Zcash (ZEC)
ZEC
Zcash
¥1,344.01 -3.5% ¥5.9B ¥685.82M 4.39M -0.81% -3.5% 27.56%
22
Qtum (QTUM)
QTUM
Qtum
¥55.93 -2.93% ¥4.96B ¥1.37B 88.66M -1.95% -2.93% 7.11%
23
0x (ZRX)
ZRX
0x
¥8.22 0.24% ¥4.41B ¥135.36M 535.86M -2.42% 0.24% 49.17%
24
Bytecoin (BCN)
BCN
Bytecoin
¥0.021841 -2.24% ¥4.02B ¥41.32M 183.89B -1.45% -2.24% 14.68%
25
Zilliqa (ZIL)
ZIL
Zilliqa
¥0.528865 -2.65% ¥4.01B ¥218.95M 7.58B -2.17% -2.65% 17.58%
26
BitShares (BTS)
BTS
BitShares
¥1.51 4.46% ¥3.98B ¥194.96M 2.64B -0.93% 4.46% 42.87%
27
Decred (DCR)
DCR
Decred
¥488.91 0.6% ¥3.96B ¥22.39M 8.1M -0.81% 0.6% 27.66%
28
Lisk (LSK)
LSK
Lisk
¥36.05 -5.84% ¥3.9B ¥51.41M 108.16M -0.68% -5.84% 8.73%
29
ICON (ICX)
ICX
ICON
¥9.84 -5.45% ¥3.81B ¥242.73M 387.43M -2.26% -5.45% 8.3%
30
Ontology (ONT)
ONT
Ontology
¥24.06 -5.02% ¥3.64B ¥345.48M 151.29M -2.07% -5.02% 4.04%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥207.39 -2.31% ¥3.55B ¥65.34M 17.13M -0.83% -2.31% 8.37%
32
DigiByte (DGB)
DGB
DigiByte
¥0.313861 10.85% ¥3.31B ¥118.91M 10.55B -1.62% 10.85% 19.3%
33
Aeternity (AE)
AE
Aeternity
¥12.95 -1.15% ¥3.02B ¥47.06M 233.02M -1.2% -1.15% 12.98%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.025362 4.19% ¥2.93B ¥169.34M 115.35B -1.68% 4.19% 62.88%
35
Siacoin (SC)
SC
Siacoin
¥0.081475 -0.99% ¥2.91B ¥92.25M 35.76B -1.48% -0.99% 18.1%
36
Steem (STEEM)
STEEM
Steem
¥10.48 0.21% ¥2.78B ¥26.01M 265.05M 1.79% 0.21% 17.7%
37
Maker (MKR)
MKR
Maker
¥4,119.64 -5.47% ¥2.75B ¥4.98M 668,228 -1.3% -5.47% 10.18%
38
Verge (XVG)
XVG
Verge
¥0.167124 -4.2% ¥2.52B ¥50.69M 15.05B -1.56% -4.2% 14.04%
39
Bytom (BTM)
BTM
Bytom
¥2.50 3.14% ¥2.5B ¥653.01M 1B -2.71% 3.14% 21.82%
40
BCD
Bitcoin Dia...
¥15.46 -30.36% ¥2.38B ¥38.24M 153.76M -1.51% -30.36% 15.59%
41
Nano (NANO)
NANO
Nano
¥17.65 -6.87% ¥2.35B ¥41.37M 133.25M -0.81% -6.87% 11.66%
42
BAT
Basic Atten...
¥2.29 -4.28% ¥2.29B ¥51.31M 1000M -0.16% -4.28% 26.4%
43
Augur (REP)
REP
Augur
¥206.06 -0.35% ¥2.27B ¥26.39M 11M -0.15% -0.35% -0.22%
44
Golem (GNT)
GNT
Golem
¥2.33 2.39% ¥2.24B ¥59.37M 959.24M 1.61% 2.39% 21.18%
45
Stratis (STRAT)
STRAT
Stratis
¥19.69 -2.94% ¥1.95B ¥26.67M 98.94M -1.34% -2.94% 25.4%
46
Waves (WAVES)
WAVES
Waves
¥19.36 -5.35% ¥1.94B ¥99.66M 100M -1.24% -5.35% 8.69%
47
Pundi X (NPXS)
NPXS
Pundi X
¥0.022130 -10.42% ¥1.93B ¥53.19M 87.28B -2.18% -10.42% 1.79%
48
RChain (RHOC)
RHOC
RChain
¥5.23 4.75% ¥1.89B ¥2.24M 360.96M -0.52% 4.75% 18.3%
49
Waltonchain (WTC)
WTC
Waltonchain
¥46.70 -1.25% ¥1.87B ¥335.29M 40.14M -1.03% -1.25% 1.77%
50
KCS
KuCoin Shares
¥20.19 -0.1% ¥1.83B ¥4.81M 90.73M -0.68% -0.1% -9.87%
51
Status (SNT)
SNT
Status
¥0.523586 -0.97% ¥1.82B ¥117.96M 3.47B -2.14% -0.97% 17.99%
52
Populous (PPT)
PPT
Populous
¥45.62 -5.73% ¥1.69B ¥34.75M 37M -0.7% -5.73% 9.28%
53
Hshare (HSR)
HSR
Hshare
¥38.58 -2.0% ¥1.67B ¥418.64M 43.25M -1.82% -2.0% 20.7%
54
Wanchain (WAN)
WAN
Wanchain
¥15.60 -5.6% ¥1.66B ¥27.65M 106.15M -1.32% -5.6% 16.03%
55
Mixin (XIN)
XIN
Mixin
¥3,447.67 -1.85% ¥1.51B ¥533,078 439,090 -2.53% -1.85% 27.6%
56
Mithril (MITH)
MITH
Mithril
¥4.25 5.07% ¥1.5B ¥300.45M 352.05M -0.33% 5.07% 24.99%
57
Ardor (ARDR)
ARDR
Ardor
¥1.39 -8.01% ¥1.38B ¥117.15M 999M -4.14% -8.01% 38.3%
58
IOST (IOST)
IOST
IOST
¥0.163790 -3.41% ¥1.38B ¥128.02M 8.4B -2.29% -3.41% 19.36%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
¥3.00 6.34% ¥1.36B ¥16.81M 452.55M -0.17% 6.34% 31.55%
60
DigixDAO (DGD)
DGD
DigixDAO
¥658.74 -5.79% ¥1.32B ¥6.01M 2M -1.41% -5.79% 7.22%
61
GXChain (GXS)
GXS
GXChain
¥21.59 0.34% ¥1.3B ¥79.48M 60M -0.12% 0.34% 29.77%
62
HT
Huobi Token
¥24.90 5.18% ¥1.24B ¥540.68M 50M -2.16% 5.18% 19.2%
63
aelf (ELF)
ELF
aelf
¥4.95 -4.01% ¥1.24B ¥173.65M 250M -3.27% -4.01% 29.51%
64
Aion (AION)
AION
Aion
¥6.60 -5.58% ¥1.22B ¥23.43M 184.13M -1.77% -5.58% 9.63%
65
MOAC (MOAC)
MOAC
MOAC
¥32.00 -2.58% ¥1.15B ¥2.36M 35.9M -0.01% -2.58% 69.37%
66
Komodo (KMD)
KMD
Komodo
¥10.90 -6.45% ¥1.14B ¥9.75M 104.25M -1.23% -6.45% 5.53%
67
BTCP
Bitcoin Pri...
¥54.74 -2.74% ¥1.12B ¥1.72M 20.49M -0.86% -2.74% -3.35%
68
Loopring (LRC)
LRC
Loopring
¥1.94 -5.71% ¥1.11B ¥34.06M 572.07M -1.55% -5.71% 12.61%
69
Nebulas (NAS)
NAS
Nebulas
¥23.67 -0.43% ¥1.08B ¥132.46M 45.5M -0.34% -0.43% 7.13%
70
Ark (ARK)
ARK
Ark
¥9.99 -2.25% ¥1.04B ¥5.26M 103.95M -1.35% -2.25% 18.77%
71
Kin (KIN)
KIN
Kin
¥0.001314 13.69% ¥993.76M ¥12.58M 756.1B 1.84% 13.69% 44.84%
72
Power Ledger (POWR)
POWR
Power Ledger
¥2.59 -0.15% ¥968.39M ¥136.27M 373.73M -2.8% -0.15% 42.9%
73
MonaCoin (MONA)
MONA
MonaCoin
¥15.81 1.0% ¥963.9M ¥3.22M 60.97M 0.12% 1.0% 13.33%
74
KNC
Kyber Network
¥7.07 -0.38% ¥948.39M ¥41.48M 134.13M -0.99% -0.38% 20.46%
75
FunFair (FUN)
FUN
FunFair
¥0.183288 -6.01% ¥918.43M ¥12.92M 5.01B -1.32% -6.01% 13.51%
76
ReddCoin (RDD)
RDD
ReddCoin
¥0.031354 -4.01% ¥903.26M ¥21.76M 28.81B -2.17% -4.01% 11.54%
77
Loom Network (LOOM)
LOOM
Loom Network
¥1.49 -6.4% ¥876M ¥27.39M 586.62M -4.0% -6.4% 19.47%
78
Emercoin (EMC)
EMC
Emercoin
¥20.59 -1.99% ¥865.84M ¥12.33M 42.04M -1.28% -1.99% 15.53%
79
WAX (WAX)
WAX
WAX
¥0.907772 -4.73% ¥845M ¥12.53M 930.85M -1.94% -4.73% 17.93%
80
ZenCash (ZEN)
ZEN
ZenCash
¥193.75 9.94% ¥835.46M ¥39.41M 4.31M -1.82% 9.94% 38.31%
81
Dentacoin (DCN)
DCN
Dentacoin
¥0.002549 -3.93% ¥828.94M ¥258,886 325.23B -1.53% -3.93% 10.72%
82
Decentraland (MANA)
MANA
Decentraland
¥0.788746 2.24% ¥828.29M ¥49.35M 1.05B -0.59% 2.24% 24.52%
83
Cryptonex (CNX)
CNX
Cryptonex
¥17.92 -1.05% ¥813.34M ¥20.05M 45.38M -2.67% -1.05% 11.74%
84
Gas (GAS)
GAS
Gas
¥78.46 -5.26% ¥794.69M ¥22.69M 10.13M -1.93% -5.26% 11.81%
85
MCO (MCO)
MCO
MCO
¥49.97 -3.95% ¥789.2M ¥67.51M 15.79M -1.53% -3.95% 8.93%
86
TenX (PAY)
PAY
TenX
¥7.19 -7.99% ¥784.89M ¥96.75M 109.2M -5.31% -7.99% 72.3%
87
PIVX (PIVX)
PIVX
PIVX
¥13.77 -1.89% ¥781.64M ¥8.36M 56.78M -1.11% -1.89% 16.17%
88
Bancor (BNT)
BNT
Bancor
¥15.26 -2.12% ¥781.05M ¥42.99M 51.2M -0.72% -2.12% 9.82%
89
CyberMiles (CMT)
CMT
CyberMiles
¥1.09 -2.92% ¥755.56M ¥64.4M 692.8M -2.79% -2.92% 12.67%
90
Polymath (POLY)
POLY
Polymath
¥2.73 -2.08% ¥755.51M ¥14.3M 276.42M -2.41% -2.08% 22.58%
91
Dropil (DROP)
DROP
Dropil
¥0.037566 -1.0% ¥754.64M ¥2.94M 20.09B 0.3% -1.0% 10.78%
92
Substratum (SUB)
SUB
Substratum
¥1.91 7.98% ¥733.25M ¥12.07M 383.02M 0.78% 7.98% 42.39%
93
Paypex (PAYX)
PAYX
Paypex
¥10.30 -0.96% ¥704.97M ¥237,602 68.43M 1.94% -0.96% 11.94%
94
Enigma (ENG)
ENG
Enigma
¥9.31 -4.14% ¥696.58M ¥16M 74.84M -4.41% -4.14% 19.47%
95
Nuls (NULS)
NULS
Nuls
¥17.30 -2.77% ¥692.11M ¥11.8M 40M -1.29% -2.77% -1.98%
96
SmartCash (SMART)
SMART
SmartCash
¥0.647761 2.99% ¥682.59M ¥15.44M 1.05B 0.22% 2.99% 28.01%
97
Nxt (NXT)
NXT
Nxt
¥0.682417 2.46% ¥681.73M ¥25.33M 999M -0.9% 2.46% 25.19%
98
Factom (FCT)
FCT
Factom
¥76.53 -6.25% ¥669.23M ¥4.54M 8.75M -0.87% -6.25% 12.35%
99
Elastos (ELA)
ELA
Elastos
¥125.41 -3.74% ¥660.45M ¥13.08M 5.27M -1.48% -3.74% 13.98%
100
QASH (QASH)
QASH
QASH
¥1.88 -9.18% ¥659.73M ¥9.93M 350M -1.72% -9.18% 4.78%
Updated: Jul 20, 2018, 1:02 AM UTC