| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥58,833.17 4.11% | ¥1.07T | ¥251.06B | 18.25M | -0.22% | 4.11% | 2.75% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,486.41 2.81% | ¥163.47B | ¥115.02B | 109.97M | -0.64% | 2.81% | -0.62% | |
| 3 | ★ |
XRP
(XRP)
|
¥1.55 2.26% | ¥67.8B | ¥14.78B | 43.82B | -0.49% | 2.26% | -0.9% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,164.14 4.94% | ¥39.64B | ¥30.01B | 18.31M | -1.39% | 4.94% | 2.4% | |
| 5 | ★ |
Tether
(USDT)
|
¥6.50 0.63% | ¥30.16B | ¥314.23B | 4.64B | 0.16% | 0.63% | 0.43% | |
| 6 | ★ |
Bitcoin SV
(BSV)
|
¥1,556.04 3.81% | ¥28.49B | ¥15.36B | 18.31M | -0.54% | 3.81% | 4.62% | |
| 7 | ★ |
Litecoin
(LTC)
|
¥399.95 2.59% | ¥25.69B | ¥30.02B | 64.23M | -0.63% | 2.59% | -1.41% | |
| 8 | ★ |
EOS
(EOS)
|
¥24.27 4.58% | ¥22.34B | ¥20.43B | 920.68M | -1.05% | 4.58% | 3.0% | |
| 9 | ★ |
Binance Coin
(BNB)
|
¥135.14 4.96% | ¥21.02B | ¥2.71B | 155.54M | 0.04% | 4.96% | 7.91% | |
| 10 | ★ |
Tezos
(XTZ)
|
¥20.15 5.53% | ¥14.16B | ¥1.67B | 702.77M | -1.95% | 5.53% | 8.89% | |
| 11 | ★ |
Chainlink
(LINK)
|
¥30.34 0.16% | ¥10.62B | ¥3.5B | 350M | -0.12% | 0.16% | 16.8% | |
| 12 | ★ |
Cardano
(ADA)
|
¥0.331272 5.01% | ¥8.59B | ¥719.96M | 25.93B | -0.34% | 5.01% | 1.33% | |
| 13 | ★ |
Stellar
(XLM)
|
¥0.387828 2.7% | ¥7.84B | ¥2.71B | 20.22B | -0.31% | 2.7% | -1.59% | |
| 14 | ★ |
Monero
(XMR)
|
¥445.31 4.63% | ¥7.78B | ¥627.47M | 17.47M | -0.61% | 4.63% | -2.85% | |
| 15 | ★ |
TRON
(TRX)
|
¥0.116275 2.93% | ¥7.75B | ¥9.25B | 66.68B | -0.88% | 2.93% | 4.81% | |
| 16 | ★ |
Huobi Token
(HT)
|
¥30.87 3.39% | ¥7.06B | ¥1.34B | 228.54M | 0.2% | 3.39% | 12.19% | |
| 17 | ★ |
UNUS SED LEO
(LEO)
|
¥6.24 1.56% | ¥6.24B | ¥50.83M | 999.5M | 0.15% | 1.56% | 1.69% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥52.93 2.79% | ¥6.16B | ¥11.06B | 116.31M | -0.26% | 2.79% | 4.7% | |
| 19 | ★ |
Neo
(NEO)
|
¥78.30 3.45% | ¥5.52B | ¥4.92B | 70.54M | -0.49% | 3.45% | 5.59% | |
| 20 | ★ |
Dash
(DASH)
|
¥585.51 4.2% | ¥5.48B | ¥4.28B | 9.37M | -0.29% | 4.2% | 0.13% | |
| 21 | ★ |
Crypto.com Coin
(CRO)
|
¥0.373925 2.04% | ¥5.28B | ¥109.48M | 14.12B | -0.11% | 2.04% | 7.08% | |
| 22 | ★ |
HedgeTrade
(HEDG)
|
¥16.61 2.75% | ¥4.79B | ¥5.93M | 288.21M | -0.71% | 2.75% | 0.59% | |
| 23 | ★ |
Cosmos
(ATOM)
|
¥24.66 2.56% | ¥4.7B | ¥908.41M | 190.69M | -0.54% | 2.56% | 2.11% | |
| 24 | ★ |
Folgory Coin
(FLG)
|
¥283.55 1.7% | ¥4.5B | ¥4.41M | 15.87M | -2.17% | 1.7% | -0.33% | |
| 25 | ★ |
IOTA
(MIOTA)
|
¥1.49 3.45% | ¥4.14B | ¥66.06M | 2.78B | -0.54% | 3.45% | 4.51% | |
| 26 | ★ |
Maker
(MKR)
|
¥3,552.48 1.46% | ¥3.51B | ¥54.91M | 987,133 | -0.31% | 1.46% | -4.35% | |
| 27 | ★ |
NEM
(XEM)
|
¥0.351252 3.7% | ¥3.16B | ¥112.83M | 9B | -0.32% | 3.7% | 6.32% | |
| 28 | ★ |
Zcash
(ZEC)
|
¥337.77 4.36% | ¥3.13B | ¥1.83B | 9.26M | -0.45% | 4.36% | -2.29% | |
| 29 | ★ |
Ontology
(ONT)
|
¥4.75 3.04% | ¥3.03B | ¥675.3M | 637.35M | -0.39% | 3.04% | 3.25% | |
| 30 | ★ |
USD Coin
(USDC)
|
¥6.49 0.6% | ¥2.97B | ¥4.85B | 457.97M | 0.07% | 0.6% | 0.39% | |
| 31 | ★ |
VeChain
(VET)
|
¥0.040393 3.8% | ¥2.24B | ¥777.28M | 55.45B | -0.15% | 3.8% | 7.12% | |
| 32 | ★ |
Basic Attention T...
(BAT)
|
¥1.55 4.53% | ¥2.22B | ¥443.83M | 1.43B | -0.83% | 4.53% | 6.79% | |
| 33 | ★ |
OKB
(OKB)
|
¥35.45 1.44% | ¥2.13B | ¥1.43B | 60M | -0.43% | 1.44% | -1.66% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
¥0.016100 3.41% | ¥1.99B | ¥673.82M | 123.6B | -0.01% | 3.41% | 5.46% | |
| 35 | ★ |
INO COIN
(INO)
|
¥10.22 0.78% | ¥1.84B | ¥90,125 | 180M | 0.11% | 0.78% | -3.77% | |
| 36 | ★ |
FTX Token
(FTT)
|
¥17.70 3.99% | ¥1.71B | ¥12.42M | 96.36M | -0.25% | 3.99% | 11.2% | |
| 37 | ★ |
PlayFuel
(PLF)
|
¥3.33 1.57% | ¥1.66B | ¥32.98M | 500M | -0.18% | 1.57% | 7.16% | |
| 38 | ★ |
Algorand
(ALGO)
|
¥2.49 -1.68% | ¥1.6B | ¥714.85M | 641.42M | -0.35% | -1.68% | 0.95% | |
| 39 | ★ |
Metaverse Dualcha...
(DNA)
|
¥0.141226 0.52% | ¥1.51B | ¥14.32M | 10.71B | 0.38% | 0.52% | -5.79% | |
| 40 | ★ |
MINDOL
(MIN)
|
¥8.35 -3.24% | ¥1.42B | ¥10.67M | 170.3M | 2.87% | -3.24% | -13.44% | |
| 41 | ★ |
Qtum
(QTUM)
|
¥14.28 3.27% | ¥1.38B | ¥2.84B | 96.43M | -0.67% | 3.27% | 2.57% | |
| 42 | ★ |
Insight Chain
(INB)
|
¥3.93 4.18% | ¥1.38B | ¥81.23M | 349.9M | -0.19% | 4.18% | 14.25% | |
| 43 | ★ |
Bitcoin Gold
(BTG)
|
¥78.31 16.59% | ¥1.37B | ¥357.05M | 17.51M | 0.34% | 16.59% | 44.82% | |
| 44 | ★ |
ICON
(ICX)
|
¥2.59 24.12% | ¥1.36B | ¥452.09M | 525.56M | 0.94% | 24.12% | 26.37% | |
| 45 | ★ |
Decred
(DCR)
|
¥122.89 0.1% | ¥1.33B | ¥411.5M | 10.79M | -0.27% | 0.1% | 5.32% | |
| 46 | ★ |
Baer Chain
(BRC)
|
¥7.31 19.25% | ¥1.27B | ¥308,815 | 174M | 0.23% | 19.25% | -8.58% | |
| 47 | ★ |
Paxos Standard
(PAX)
|
¥6.49 0.45% | ¥1.22B | ¥3.5B | 188.53M | 0.17% | 0.45% | 0.3% | |
| 48 | ★ |
0x
(ZRX)
|
¥1.81 7.77% | ¥1.14B | ¥228.48M | 626.29M | -1.19% | 7.77% | 12.94% | |
| 49 | ★ |
Lisk
(LSK)
|
¥8.99 3.72% | ¥1.1B | ¥30.01M | 122.36M | -0.7% | 3.72% | 3.44% | |
| 50 | ★ |
Ravencoin
(RVN)
|
¥0.183992 3.72% | ¥1.04B | ¥132.64M | 5.66B | 0.0% | 3.72% | 5.84% | |
| 51 | ★ |
PRIZM
(PZM)
|
¥1.01 -9.31% | ¥1.02B | ¥3.48M | 1.02B | 0.26% | -9.31% | -27.35% | |
| 52 | ★ |
Hedera Hashgraph
(HBAR)
|
¥0.298463 9.8% | ¥1.01B | ¥88.91M | 3.38B | -2.42% | 9.8% | 25.5% | |
| 53 | ★ |
ZB Token
(ZB)
|
¥2.17 2.69% | ¥1B | ¥302.58M | 463.29M | 0.35% | 2.69% | 8.09% | |
| 54 | ★ |
ThoreCoin
(THR)
|
¥11,416.88 4.09% | ¥989.68M | ¥1.14M | 86,686 | -0.25% | 4.09% | 2.74% | |
| 55 | ★ |
ThoreNext
(THX)
|
¥45.62 4.18% | ¥987.79M | ¥960,174 | 21.65M | -0.25% | 4.18% | 12.66% | |
| 56 | ★ |
Bitcoin Diamond
(BCD)
|
¥4.80 7.94% | ¥895.43M | ¥56.67M | 186.49M | 1.15% | 7.94% | 16.64% | |
| 57 | ★ |
Augur
(REP)
|
¥81.37 1.95% | ¥895.03M | ¥183.01M | 11M | -1.15% | 1.95% | 6.95% | |
| 58 | ★ |
TrueUSD
(TUSD)
|
¥6.50 0.83% | ¥892.76M | ¥5.58B | 137.35M | 0.19% | 0.83% | 0.57% | |
| 59 | ★ |
Waves
(WAVES)
|
¥8.46 9.23% | ¥857.33M | ¥647.67M | 101.32M | -0.2% | 9.23% | 9.91% | |
| 60 | ★ |
OmiseGO
(OMG)
|
¥6.00 4.11% | ¥842.1M | ¥1.16B | 140.25M | -0.23% | 4.11% | 1.83% | |
| 61 | ★ |
Kyber Network
(KNC)
|
¥4.64 5.41% | ¥833.82M | ¥428.64M | 179.55M | -1.38% | 5.41% | 27.21% | |
| 62 | ★ |
Synthetix Network...
(SNX)
|
¥4.91 -3.3% | ¥827.88M | ¥9.78M | 168.61M | -0.8% | -3.3% | -16.89% | |
| 63 | ★ |
MonaCoin
(MONA)
|
¥12.24 -1.63% | ¥804.74M | ¥86.14M | 65.73M | 1.71% | -1.63% | 13.32% | |
| 64 | ★ |
Mixin
(XIN)
|
¥1,655.23 2.51% | ¥791.65M | ¥52.61M | 478,274 | -0.37% | 2.51% | 0.12% | |
| 65 | ★ |
THETA
(THETA)
|
¥0.906934 6.42% | ¥789.49M | ¥52.72M | 870.5M | 0.58% | 6.42% | 13.19% | |
| 66 | ★ |
ETERNAL TOKEN
(XET)
|
¥8.32 0.67% | ¥777.99M | ¥50,400 | 93.47M | -5.84% | 0.67% | -19.91% | |
| 67 | ★ |
Multi-collateral DAI
(DAI)
|
¥6.52 0.68% | ¥765.82M | ¥120.01M | 117.52M | -0.35% | 0.68% | 1.13% | |
| 68 | ★ |
Cryptonex
(CNX)
|
¥12.85 3.22% | ¥715.47M | ¥12.76M | 55.69M | -0.62% | 3.22% | 3.54% | |
| 69 | ★ |
Nano
(NANO)
|
¥5.36 8.08% | ¥714.41M | ¥25.6M | 133.25M | -0.03% | 8.08% | 4.28% | |
| 70 | ★ |
KuCoin Shares
(KCS)
|
¥8.45 4.79% | ¥691.36M | ¥63.77M | 81.85M | 0.03% | 4.79% | 9.25% | |
| 71 | ★ |
Holo
(HOT)
|
¥0.004219 3.23% | ¥689.82M | ¥56.52M | 163.49B | -0.22% | 3.23% | 1.0% | |
| 72 | ★ |
Nexo
(NEXO)
|
¥1.20 3.12% | ¥669.53M | ¥101.41M | 560M | -1.77% | 3.12% | 17.47% | |
| 73 | ★ |
Maximine Coin
(MXM)
|
¥0.404020 2052.93% | ¥666.23M | ¥4,837 | 1.65B | 0.1% | 2052.93% | -15.54% | |
| 74 | ★ |
Nervos Network
(CKB)
|
¥0.048552 0.32% | ¥659.39M | ¥64.04M | 13.58B | 0.52% | 0.32% | 25.35% | |
| 75 | ★ |
GlitzKoin
(GTN)
|
¥2.55 0.61% | ¥632.18M | ¥18.48M | 247.5M | -0.43% | 0.61% | -0.23% | |
| 76 | ★ |
inSure
(SURE)
|
¥0.177338 -4.69% | ¥628.28M | ¥131,806 | 3.54B | -0.27% | -4.69% | -13.01% | |
| 77 | ★ |
Siacoin
(SC)
|
¥0.014657 2.21% | ¥612.91M | ¥9.39M | 41.82B | -0.28% | 2.21% | -6.03% | |
| 78 | ★ |
v.systems
(VSYS)
|
¥0.311056 -8.03% | ¥603M | ¥193.51M | 1.94B | -1.12% | -8.03% | 10.06% | |
| 79 | ★ |
Enjin Coin
(ENJ)
|
¥0.719709 5.52% | ¥586.4M | ¥52.76M | 814.77M | 0.12% | 5.52% | 7.0% | |
| 80 | ★ |
Horizen
(ZEN)
|
¥67.13 1.83% | ¥574.96M | ¥11.98M | 8.57M | -0.19% | 1.83% | -4.41% | |
| 81 | ★ |
DigixDAO
(DGD)
|
¥278.85 3.47% | ¥557.69M | ¥3.38M | 2M | -0.59% | 3.47% | 1.66% | |
| 82 | ★ |
DxChain Token
(DX)
|
¥0.010922 4.12% | ¥546.08M | ¥12.45M | 50B | -0.54% | 4.12% | -6.31% | |
| 83 | ★ |
Bytecoin
(BCN)
|
¥0.002960 -3.33% | ¥544.84M | ¥211,471 | 184.07B | 0.05% | -3.33% | -3.34% | |
| 84 | ★ |
Binance USD
(BUSD)
|
¥6.48 0.45% | ¥544.03M | ¥454.89M | 83.9M | 0.17% | 0.45% | 0.23% | |
| 85 | ★ |
MCO
(MCO)
|
¥34.29 3.75% | ¥541.59M | ¥159.53M | 15.79M | 1.55% | 3.75% | 4.74% | |
| 86 | ★ |
Bytom
(BTM)
|
¥0.539073 5.63% | ¥540.42M | ¥81.52M | 1B | -0.09% | 5.63% | 4.69% | |
| 87 | ★ |
DigiByte
(DGB)
|
¥0.041102 5.4% | ¥529.95M | ¥7.13M | 12.89B | 0.33% | 5.4% | 6.82% | |
| 88 | ★ |
botXcoin
(BOTX)
|
¥0.321892 2.95% | ¥525.36M | ¥2.71M | 1.63B | -0.54% | 2.95% | 0.66% | |
| 89 | ★ |
BitTorrent
(BTT)
|
¥0.002466 4.34% | ¥523.04M | ¥484.95M | 212.12B | 0.41% | 4.34% | -1.0% | |
| 90 | ★ |
Tap
(XTP)
|
¥1.00 1.09% | ¥519.11M | ¥2.25M | 518.8M | -0.29% | 1.09% | 0.51% | |
| 91 | ★ |
HyperCash
(HC)
|
¥11.28 10.1% | ¥502.53M | ¥159.39M | 44.53M | 1.18% | 10.1% | 8.29% | |
| 92 | ★ |
Counos Coin
(CCA)
|
¥33.21 0.98% | ¥493.09M | ¥417,515 | 14.85M | -0.25% | 0.98% | 9.11% | |
| 93 | ★ |
Komodo
(KMD)
|
¥4.15 -1.7% | ¥492.07M | ¥16.96M | 118.66M | -0.37% | -1.7% | 4.56% | |
| 94 | ★ |
Centrality
(CENNZ)
|
¥0.580519 8.56% | ¥489.1M | ¥1.44M | 842.52M | -0.28% | 8.56% | 11.36% | |
| 95 | ★ |
BitShares
(BTS)
|
¥0.173627 5.74% | ¥477.47M | ¥45.37M | 2.75B | -0.16% | 5.74% | 6.91% | |
| 96 | ★ |
Matic Network
(MATIC)
|
¥0.172513 7.78% | ¥475.88M | ¥522.27M | 2.76B | 0.67% | 7.78% | 39.26% | |
| 97 | ★ |
Swipe
(SXP)
|
¥7.77 0.79% | ¥474.97M | ¥76.04M | 61.12M | 0.89% | 0.79% | 13.27% | |
| 98 | ★ |
ABBC Coin
(ABBC)
|
¥0.846898 22.51% | ¥470.38M | ¥229.05M | 555.42M | -0.29% | 22.51% | 37.53% | |
| 99 | ★ |
Steem
(STEEM)
|
¥1.26 3.96% | ¥456.97M | ¥12.5M | 362.03M | -0.36% | 3.96% | 11.28% | |
| 100 | ★ |
Terra
(LUNA)
|
¥1.55 1.15% | ¥445.17M | ¥30.45M | 287.77M | -0.22% | 1.15% | 6.15% |
Donate
