| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥26,868.95 -0.98% | ¥472.94B | ¥72.19B | 17.6M | -0.03% | -0.98% | 2.43% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥911.66 -2.2% | ¥96.02B | ¥33.67B | 105.33M | -0.19% | -2.2% | 2.02% | |
| 3 | ★ |
XRP
(XRP)
|
¥2.08 -2.64% | ¥86.67B | ¥5.54B | 41.67B | -0.38% | -2.64% | -0.73% | |
| 4 | ★ |
Litecoin
(LTC)
|
¥394.91 -2.3% | ¥24.08B | ¥11.86B | 60.98M | -0.5% | -2.3% | 4.5% | |
| 5 | ★ |
EOS
(EOS)
|
¥24.28 -2.7% | ¥22.01B | ¥9.79B | 906.25M | -0.18% | -2.7% | 0.64% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
¥1,019.99 -4.28% | ¥18.04B | ¥3.03B | 17.68M | -0.45% | -4.28% | 14.4% | |
| 7 | ★ |
Stellar
(XLM)
|
¥0.714249 -4.42% | ¥13.73B | ¥2.18B | 19.22B | 0.55% | -4.42% | -1.57% | |
| 8 | ★ |
Binance Coin
(BNB)
|
¥97.13 -4.76% | ¥13.71B | ¥1.09B | 141.18M | -0.34% | -4.76% | -3.43% | |
| 9 | ★ |
Tether
(USDT)
|
¥6.78 0.4% | ¥13.63B | ¥68.01B | 2.01B | -0.01% | 0.4% | 0.07% | |
| 10 | ★ |
TRON
(TRX)
|
¥0.150513 -1.77% | ¥10.04B | ¥1.25B | 66.68B | 0.45% | -1.77% | -0.74% | |
| 11 | ★ |
Cardano
(ADA)
|
¥0.346624 -2.92% | ¥8.99B | ¥417.85M | 25.93B | 0.65% | -2.92% | 9.05% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
¥439.27 -1.5% | ¥7.76B | ¥688.22M | 17.67M | 0.52% | -1.5% | -1.1% | |
| 13 | ★ |
Monero
(XMR)
|
¥357.30 -4.47% | ¥6.03B | ¥656.33M | 16.87M | -0.23% | -4.47% | 2.44% | |
| 14 | ★ |
IOTA
(MIOTA)
|
¥1.95 -2.84% | ¥5.42B | ¥124.02M | 2.78B | 0.67% | -2.84% | -0.97% | |
| 15 | ★ |
Dash
(DASH)
|
¥608.61 -2.54% | ¥5.3B | ¥2.01B | 8.7M | -0.24% | -2.54% | 1.6% | |
| 16 | ★ |
Maker
(MKR)
|
¥4,662.08 -1.26% | ¥4.66B | ¥12.29M | 1,000,000 | 1.03% | -1.26% | 8.06% | |
| 17 | ★ |
Ontology
(ONT)
|
¥8.21 -0.96% | ¥4.06B | ¥1.55B | 494.82M | -0.92% | -0.96% | 22.88% | |
| 18 | ★ |
NEO
(NEO)
|
¥60.26 -2.87% | ¥3.92B | ¥2.15B | 65M | 0.05% | -2.87% | -1.47% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
¥31.26 1.95% | ¥3.41B | ¥2.02B | 109.13M | 0.39% | 1.95% | 8.12% | |
| 20 | ★ |
Tezos
(XTZ)
|
¥4.38 8.36% | ¥2.91B | ¥43.64M | 662.93M | 0.47% | 8.36% | 46.58% | |
| 21 | ★ |
NEM
(XEM)
|
¥0.322871 -3.98% | ¥2.91B | ¥140.13M | 9B | 0.03% | -3.98% | 0.04% | |
| 22 | ★ |
Zcash
(ZEC)
|
¥375.43 -5.5% | ¥2.31B | ¥1.53B | 6.14M | -0.18% | -5.5% | 7.48% | |
| 23 | ★ |
VeChain
(VET)
|
¥0.036542 -2.63% | ¥2.03B | ¥175.69M | 55.45B | -0.53% | -2.63% | 5.67% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
¥0.455591 -3.91% | ¥1.89B | ¥4M | 4.15B | 4.42% | -3.91% | 8.24% | |
| 25 | ★ |
Waves
(WAVES)
|
¥18.57 -1.75% | ¥1.86B | ¥86.99M | 100M | 0.67% | -1.75% | 1.17% | |
| 26 | ★ |
USD Coin
(USDC)
|
¥6.78 0.03% | ¥1.65B | ¥311.96M | 243.46M | -0.05% | 0.03% | -0.48% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
¥0.013681 -0.85% | ¥1.62B | ¥124.07M | 118.75B | -0.12% | -0.85% | 0.67% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
¥1.29 -0.34% | ¥1.61B | ¥85M | 1.24B | 0.21% | -0.34% | 0.78% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
¥86.94 -2.61% | ¥1.51B | ¥70.7M | 17.41M | 0.32% | -2.61% | -0.51% | |
| 30 | ★ |
Qtum
(QTUM)
|
¥16.47 -3.51% | ¥1.47B | ¥1.77B | 89.34M | 0.02% | -3.51% | -2.01% | |
| 31 | ★ |
OmiseGO
(OMG)
|
¥10.21 -0.07% | ¥1.43B | ¥510.68M | 140.25M | -0.65% | -0.07% | 2.26% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
¥6.78 -0.16% | ¥1.37B | ¥394.13M | 202.65M | 0.0% | -0.16% | -0.32% | |
| 33 | ★ |
Decred
(DCR)
|
¥124.03 -2.12% | ¥1.18B | ¥11.81M | 9.5M | -0.47% | -2.12% | -2.48% | |
| 34 | ★ |
Lisk
(LSK)
|
¥9.98 -1.86% | ¥1.15B | ¥35.67M | 115.52M | 0.44% | -1.86% | -4.37% | |
| 35 | ★ |
Chainlink
(LINK)
|
¥3.07 -4.99% | ¥1.07B | ¥28.12M | 350M | 0.98% | -4.99% | -6.4% | |
| 36 | ★ |
Augur
(REP)
|
¥97.14 -2.1% | ¥1.07B | ¥21.77M | 11M | 1.76% | -2.1% | 3.49% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
¥0.121858 -2.69% | ¥1.05B | ¥117.34M | 8.66B | 0.52% | -2.69% | 0.18% | |
| 38 | ★ |
Holo
(HOT)
|
¥0.007796 -1.89% | ¥1.04B | ¥54.65M | 133.21B | -0.16% | -1.89% | 10.34% | |
| 39 | ★ |
ICON
(ICX)
|
¥2.15 -4.7% | ¥1.02B | ¥119.53M | 473.41M | 1.86% | -4.7% | -1.84% | |
| 40 | ★ |
0x
(ZRX)
|
¥1.73 -4.66% | ¥1.01B | ¥104.34M | 586.14M | 0.05% | -4.66% | -2.24% | |
| 41 | ★ |
DigiByte
(DGB)
|
¥0.087479 -2.45% | ¥1.01B | ¥8.79M | 11.58B | 1.61% | -2.45% | -7.04% | |
| 42 | ★ |
Steem
(STEEM)
|
¥3.09 -4.49% | ¥950.13M | ¥36.73M | 307.65M | 0.44% | -4.49% | -2.04% | |
| 43 | ★ |
Enjin Coin
(ENJ)
|
¥1.24 -0.56% | ¥949.05M | ¥180.75M | 767.01M | 0.45% | -0.56% | 9.29% | |
| 44 | ★ |
Bytecoin
(BCN)
|
¥0.004999 -1.3% | ¥920.1M | ¥1.65M | 184.07B | -0.59% | -1.3% | -3.75% | |
| 45 | ★ |
BitShares
(BTS)
|
¥0.332206 -1.6% | ¥897.34M | ¥64.4M | 2.7B | 0.85% | -1.6% | -1.32% | |
| 46 | ★ |
BitTorrent
(BTT)
|
¥0.005251 -2.62% | ¥894.9M | ¥202.93M | 170.42B | 0.53% | -2.62% | 4.94% | |
| 47 | ★ |
Nano
(NANO)
|
¥6.55 -3.36% | ¥872.32M | ¥18.57M | 133.25M | -0.25% | -3.36% | -4.95% | |
| 48 | ★ |
Ravencoin
(RVN)
|
¥0.276062 9.83% | ¥869.83M | ¥518.3M | 3.15B | -2.95% | 9.83% | 62.27% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
¥5.64 -1.53% | ¥867.84M | ¥16.1M | 153.76M | -0.03% | -1.53% | -3.08% | |
| 50 | ★ |
Huobi Token
(HT)
|
¥16.18 -9.69% | ¥808.79M | ¥1.13B | 50M | -4.49% | -9.69% | 33.16% | |
| 51 | ★ |
Komodo
(KMD)
|
¥7.03 -3.65% | ¥790.16M | ¥13.93M | 112.33M | 1.73% | -3.65% | 4.1% | |
| 52 | ★ |
Aeternity
(AE)
|
¥3.09 -2.38% | ¥785.86M | ¥529.29M | 254.5M | -0.16% | -2.38% | 1.4% | |
| 53 | ★ |
Paxos Standard Token
(PAX)
|
¥6.77 0.08% | ¥773.37M | ¥433.55M | 114.17M | -0.01% | 0.08% | -0.46% | |
| 54 | ★ |
Verge
(XVG)
|
¥0.048889 5.62% | ¥772.15M | ¥38.72M | 15.79B | 0.09% | 5.62% | 6.57% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
¥1.62 -2.55% | ¥739.8M | ¥263.4M | 457.48M | -4.64% | -2.55% | -37.3% | |
| 56 | ★ |
Pundi X
(NPXS)
|
¥0.004208 -0.58% | ¥734.11M | ¥14.25M | 174.45B | 1.27% | -0.58% | -0.44% | |
| 57 | ★ |
Siacoin
(SC)
|
¥0.017765 -3.63% | ¥709.38M | ¥16.88M | 39.93B | 0.16% | -3.63% | -1.33% | |
| 58 | ★ |
Bytom
(BTM)
|
¥0.702857 -0.27% | ¥704.61M | ¥62.08M | 1B | -0.28% | -0.27% | 5.63% | |
| 59 | ★ |
THETA
(THETA)
|
¥0.789132 -7.43% | ¥686.94M | ¥51.92M | 870.5M | 0.64% | -7.43% | -8.79% | |
| 60 | ★ |
IOST
(IOST)
|
¥0.056908 4.25% | ¥683.69M | ¥399.78M | 12.01B | 0.05% | 4.25% | 14.1% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
¥7.19 1.47% | ¥646.96M | ¥44.06M | 89.94M | -1.21% | 1.47% | 57.64% | |
| 62 | ★ |
Dai
(DAI)
|
¥6.62 -0.03% | ¥620.19M | ¥274.37M | 93.64M | 0.31% | -0.03% | -1.43% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
¥0.370517 13.95% | ¥610.98M | ¥53.06M | 1.65B | 0.22% | 13.95% | 60.81% | |
| 64 | ★ |
Aurora
(AOA)
|
¥0.090917 -0.19% | ¥594.81M | ¥11.18M | 6.54B | -0.18% | -0.19% | -9.64% | |
| 65 | ★ |
Stratis
(STRAT)
|
¥5.94 -5.84% | ¥589.11M | ¥17.09M | 99.26M | 0.65% | -5.84% | -3.18% | |
| 66 | ★ |
Project Pai
(PAI)
|
¥0.353944 -0.07% | ¥513.38M | ¥48.23M | 1.45B | 8.35% | -0.07% | 6.91% | |
| 67 | ★ |
Golem
(GNT)
|
¥0.522911 -7.87% | ¥503.89M | ¥46.38M | 963.62M | 0.57% | -7.87% | 3.54% | |
| 68 | ★ |
Status
(SNT)
|
¥0.144506 -6.55% | ¥501.5M | ¥30.68M | 3.47B | -0.38% | -6.55% | -3.83% | |
| 69 | ★ |
Populous
(PPT)
|
¥9.31 -4.58% | ¥495.97M | ¥12.35M | 53.25M | 0.45% | -4.58% | 3.03% | |
| 70 | ★ |
REPO
(REPO)
|
¥4.26 -1.6% | ¥468.62M | ¥567,174 | 109.96M | 0.77% | -1.6% | 4.87% | |
| 71 | ★ |
Ardor
(ARDR)
|
¥0.463899 0.37% | ¥463.43M | ¥26.77M | 999M | 0.67% | 0.37% | 8.59% | |
| 72 | ★ |
Revain
(R)
|
¥0.944413 -2.68% | ¥457.52M | ¥3.87M | 484.45M | -0.19% | -2.68% | 1.6% | |
| 73 | ★ |
Insight Chain
(INB)
|
¥1.46 -0.12% | ¥454.82M | ¥55.48M | 312.04M | 0.72% | -0.12% | -27.05% | |
| 74 | ★ |
GXChain
(GXC)
|
¥7.40 -7.59% | ¥444.22M | ¥413.37M | 60M | -0.08% | -7.59% | 25.13% | |
| 75 | ★ |
Ark
(ARK)
|
¥4.04 -3.18% | ¥441.32M | ¥34.29M | 109.1M | 0.71% | -3.18% | -8.5% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
¥6.78 -0.38% | ¥438.23M | ¥36.03M | 64.6M | 0.23% | -0.38% | -0.73% | |
| 77 | ★ |
Cryptonex
(CNX)
|
¥7.70 -0.55% | ¥428.78M | ¥60.31M | 55.69M | 0.99% | -0.55% | 3.21% | |
| 78 | ★ |
Mixin
(XIN)
|
¥955.47 -4.05% | ¥414.97M | ¥3.41M | 434,314 | 0.28% | -4.05% | 0.37% | |
| 79 | ★ |
MaidSafeCoin
(MAID)
|
¥0.859175 -1.83% | ¥388.82M | ¥2.59M | 452.55M | -0.06% | -1.83% | 4.68% | |
| 80 | ★ |
Factom
(FCT)
|
¥41.16 -4.18% | ¥387.28M | ¥667,417 | 9.41M | -0.6% | -4.18% | -5.21% | |
| 81 | ★ |
Electroneum
(ETN)
|
¥0.041879 -5.05% | ¥382.76M | ¥46.93M | 9.14B | 0.19% | -5.05% | -11.8% | |
| 82 | ★ |
WAX
(WAX)
|
¥0.404485 -6.32% | ¥381.31M | ¥5.54M | 942.69M | 0.07% | -6.32% | 1.08% | |
| 83 | ★ |
HyperCash
(HC)
|
¥8.68 -1.65% | ¥377.74M | ¥16.28M | 43.53M | 0.52% | -1.65% | -2.37% | |
| 84 | ★ |
Digitex Futures
(DGTX)
|
¥0.493925 -2.43% | ¥364.27M | ¥7M | 737.5M | -0.05% | -2.43% | -1.14% | |
| 85 | ★ |
Loom Network
(LOOM)
|
¥0.473505 3.75% | ¥361.45M | ¥91.84M | 763.36M | -0.87% | 3.75% | 7.65% | |
| 86 | ★ |
QASH
(QASH)
|
¥1.02 -0.3% | ¥357.74M | ¥1.79M | 350M | 0.2% | -0.3% | 7.47% | |
| 87 | ★ |
Decentraland
(MANA)
|
¥0.327565 -1.5% | ¥343.99M | ¥19.03M | 1.05B | -0.08% | -1.5% | 4.04% | |
| 88 | ★ |
Crypto.com
(MCO)
|
¥21.44 -4.66% | ¥338.58M | ¥20.95M | 15.79M | 1.1% | -4.66% | 7.53% | |
| 89 | ★ |
Loopring
(LRC)
|
¥0.407009 -5.55% | ¥337.39M | ¥12.96M | 828.95M | 1.28% | -5.55% | -6.02% | |
| 90 | ★ |
Waltonchain
(WTC)
|
¥8.20 -5.27% | ¥336.37M | ¥26.7M | 41.01M | 0.67% | -5.27% | -2.13% | |
| 91 | ★ |
Qubitica
(QBIT)
|
¥118.35 -0.97% | ¥332M | ¥545,995 | 2.81M | -0.35% | -0.97% | 2.46% | |
| 92 | ★ |
ThoreCoin
(THR)
|
¥3,700.42 -1.04% | ¥320.77M | ¥787,714 | 86,686 | -0.15% | -1.04% | 11.65% | |
| 93 | ★ |
aelf
(ELF)
|
¥1.13 -0.74% | ¥316.99M | ¥64.86M | 280M | 1.59% | -0.74% | 0.29% | |
| 94 | ★ |
Zcoin
(XZC)
|
¥43.63 -3.29% | ¥307.09M | ¥6.47M | 7.04M | -0.16% | -3.29% | -0.15% | |
| 95 | ★ |
Nexo
(NEXO)
|
¥0.547294 -5.05% | ¥306.48M | ¥39.73M | 560M | -0.6% | -5.05% | -2.33% | |
| 96 | ★ |
PIVX
(PIVX)
|
¥5.38 -3.76% | ¥305.72M | ¥10.96M | 56.78M | 1.08% | -3.76% | -9.51% | |
| 97 | ★ |
MOAC
(MOAC)
|
¥4.52 3.43% | ¥282.18M | ¥473,141 | 62.46M | -1.84% | 3.43% | -9.78% | |
| 98 | ★ |
Kyber Network
(KNC)
|
¥1.71 -2.64% | ¥276.27M | ¥91.97M | 161.88M | 1.71% | -2.64% | 7.58% | |
| 99 | ★ |
Aion
(AION)
|
¥0.937057 -2.58% | ¥273.5M | ¥20.84M | 291.87M | -0.46% | -2.58% | -3.2% | |
| 100 | ★ |
Wanchain
(WAN)
|
¥2.57 -5.51% | ¥272.77M | ¥30.64M | 106.15M | 1.56% | -5.51% | -17.59% |
Donate
