| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥55,135.54 -0.01% | ¥977.15B | ¥147.68B | 17.72M | -0.43% | -0.01% | 2.07% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥1,712.03 -1.15% | ¥181.86B | ¥59.59B | 106.22M | -0.58% | -1.15% | -1.06% | |
| 3 | ★ |
XRP
(XRP)
|
¥2.63 -1.19% | ¥110.8B | ¥9.12B | 42.12B | -0.78% | -1.19% | -3.21% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥2,751.25 -2.36% | ¥48.98B | ¥11.58B | 17.8M | -1.02% | -2.36% | 1.92% | |
| 5 | ★ |
Litecoin
(LTC)
|
¥694.12 -1.37% | ¥42.99B | ¥29.31B | 61.94M | -1.44% | -1.37% | 9.46% | |
| 6 | ★ |
EOS
(EOS)
|
¥43.55 -1.9% | ¥39.76B | ¥14.12B | 913.16M | -0.9% | -1.9% | 1.39% | |
| 7 | ★ |
Binance Coin
(BNB)
|
¥233.11 -0.11% | ¥32.91B | ¥4.57B | 141.18M | -0.81% | -0.11% | 17.51% | |
| 8 | ★ |
Tether
(USDT)
|
¥6.92 -0.28% | ¥21.17B | ¥123.8B | 3.06B | -0.04% | -0.28% | -0.47% | |
| 9 | ★ |
Stellar
(XLM)
|
¥0.858725 -1.54% | ¥16.57B | ¥2.44B | 19.3B | -0.37% | -1.54% | -8.54% | |
| 10 | ★ |
Cardano
(ADA)
|
¥0.556215 -0.72% | ¥14.42B | ¥412.65M | 25.93B | 0.87% | -0.72% | -4.54% | |
| 11 | ★ |
TRON
(TRX)
|
¥0.190638 -2.61% | ¥12.71B | ¥4.41B | 66.68B | -0.67% | -2.61% | -2.84% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
¥623.47 -8.06% | ¥11.1B | ¥1.52B | 17.8M | -0.74% | -8.06% | 42.93% | |
| 13 | ★ |
Monero
(XMR)
|
¥592.18 -0.27% | ¥10.07B | ¥484.07M | 17M | -0.45% | -0.27% | 0.14% | |
| 14 | ★ |
Dash
(DASH)
|
¥1,064.28 -2.64% | ¥9.39B | ¥2.67B | 8.83M | -0.44% | -2.64% | 3.26% | |
| 15 | ★ |
IOTA
(MIOTA)
|
¥2.65 0.49% | ¥7.37B | ¥170.7M | 2.78B | -0.25% | 0.49% | -7.41% | |
| 16 | ★ |
Tezos
(XTZ)
|
¥10.58 -2.14% | ¥7B | ¥26.55M | 661.57M | -0.93% | -2.14% | -11.01% | |
| 17 | ★ |
Cosmos
(ATOM)
|
¥29.96 -4.63% | ¥5.71B | ¥283.39M | 190.69M | 0.01% | -4.63% | -11.02% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
¥49.35 -1.22% | ¥5.46B | ¥3.23B | 110.73M | -0.73% | -1.22% | -6.36% | |
| 19 | ★ |
NEM
(XEM)
|
¥0.569678 -2.52% | ¥5.13B | ¥184.62M | 9B | -0.45% | -2.52% | -10.29% | |
| 20 | ★ |
NEO
(NEO)
|
¥78.24 -1.68% | ¥5.09B | ¥2.08B | 65M | -0.94% | -1.68% | -0.77% | |
| 21 | ★ |
Maker
(MKR)
|
¥4,885.33 4.01% | ¥4.89B | ¥44.9M | 1,000,000 | -0.24% | 4.01% | 8.14% | |
| 22 | ★ |
Ontology
(ONT)
|
¥9.26 -0.57% | ¥4.58B | ¥471.91M | 494.76M | -0.87% | -0.57% | -3.78% | |
| 23 | ★ |
Zcash
(ZEC)
|
¥490.49 -1.96% | ¥3.24B | ¥1.8B | 6.61M | -0.63% | -1.96% | -5.54% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
¥2.44 0.76% | ¥3.08B | ¥302.87M | 1.26B | 0.03% | 0.76% | -8.52% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
¥0.474503 4.45% | ¥2.89B | ¥43.4M | 6.09B | 3.72% | 4.45% | 1.27% | |
| 26 | ★ |
Chainlink
(LINK)
|
¥7.93 -7.69% | ¥2.78B | ¥367.03M | 350M | -0.19% | -7.69% | 18.62% | |
| 27 | ★ |
VeChain
(VET)
|
¥0.049951 -3.13% | ¥2.77B | ¥67.47M | 55.45B | -0.93% | -3.13% | -9.19% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
¥156.28 -5.59% | ¥2.74B | ¥150.94M | 17.51M | -0.12% | -5.59% | 3.51% | |
| 29 | ★ |
USD Coin
(USDC)
|
¥6.88 -0.24% | ¥2.49B | ¥647.57M | 361.58M | -0.06% | -0.24% | -0.3% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
¥0.020407 -0.8% | ¥2.44B | ¥401.95M | 119.66B | -0.57% | -0.8% | -5.47% | |
| 31 | ★ |
OmiseGO
(OMG)
|
¥13.65 -0.84% | ¥1.92B | ¥610.45M | 140.25M | -1.23% | -0.84% | -5.61% | |
| 32 | ★ |
Qtum
(QTUM)
|
¥19.90 -1.78% | ¥1.91B | ¥1.01B | 95.75M | -0.58% | -1.78% | -4.35% | |
| 33 | ★ |
Decred
(DCR)
|
¥192.24 -1.02% | ¥1.89B | ¥11.85M | 9.84M | -0.01% | -1.02% | -10.44% | |
| 34 | ★ |
Waves
(WAVES)
|
¥18.23 -0.48% | ¥1.82B | ¥274.4M | 100M | -0.68% | -0.48% | 8.27% | |
| 35 | ★ |
Aurora
(AOA)
|
¥0.270952 35.07% | ¥1.77B | ¥7.53M | 6.54B | -1.62% | 35.07% | 88.79% | |
| 36 | ★ |
Holo
(HOT)
|
¥0.013275 -1.46% | ¥1.77B | ¥176.1M | 133.21B | -0.17% | -1.46% | 22.99% | |
| 37 | ★ |
BitTorrent
(BTT)
|
¥0.008237 -3.95% | ¥1.75B | ¥498.65M | 212.12B | -1.47% | -3.95% | 15.86% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
¥6.89 -0.31% | ¥1.67B | ¥1.09B | 242.38M | -0.06% | -0.31% | -0.04% | |
| 39 | ★ |
Lisk
(LSK)
|
¥13.51 -0.27% | ¥1.58B | ¥50.25M | 117.22M | -0.77% | -0.27% | -4.97% | |
| 40 | ★ |
Nano
(NANO)
|
¥11.56 -1.24% | ¥1.54B | ¥89.45M | 133.25M | -0.95% | -1.24% | -6.44% | |
| 41 | ★ |
Augur
(REP)
|
¥134.61 0.16% | ¥1.48B | ¥124.48M | 11M | -0.03% | 0.16% | -14.14% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
¥7.14 -0.67% | ¥1.33B | ¥19.18M | 186.49M | -0.41% | -0.67% | 4.25% | |
| 43 | ★ |
0x
(ZRX)
|
¥2.19 0.56% | ¥1.31B | ¥197.21M | 597.41M | -0.47% | 0.56% | -5.35% | |
| 44 | ★ |
Ravencoin
(RVN)
|
¥0.353002 -2.45% | ¥1.28B | ¥54.9M | 3.62B | -1.27% | -2.45% | -8.6% | |
| 45 | ★ |
DigiByte
(DGB)
|
¥0.107894 -2.36% | ¥1.28B | ¥29.43M | 11.84B | 0.06% | -2.36% | 17.28% | |
| 46 | ★ |
BitShares
(BTS)
|
¥0.450718 -0.27% | ¥1.23B | ¥57.83M | 2.72B | -0.38% | -0.27% | -2.47% | |
| 47 | ★ |
ICON
(ICX)
|
¥2.58 -2.52% | ¥1.22B | ¥86.22M | 473.41M | -0.56% | -2.52% | -2.67% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
¥6.89 -0.11% | ¥1.22B | ¥679.52M | 176.79M | -0.04% | -0.11% | 0.02% | |
| 49 | ★ |
Verge
(XVG)
|
¥0.074323 -3.44% | ¥1.19B | ¥71.64M | 16.04B | -0.76% | -3.44% | 8.51% | |
| 50 | ★ |
Bytecoin
(BCN)
|
¥0.006278 -4.42% | ¥1.16B | ¥2.32M | 184.07B | -0.58% | -4.42% | -2.88% | |
| 51 | ★ |
Zilliqa
(ZIL)
|
¥0.133006 0.46% | ¥1.16B | ¥227.34M | 8.69B | -0.19% | 0.46% | 4.4% | |
| 52 | ★ |
Pundi X
(NPXS)
|
¥0.005266 -7.03% | ¥1.12B | ¥93.45M | 212.62B | -2.29% | -7.03% | 1.97% | |
| 53 | ★ |
Huobi Token
(HT)
|
¥22.32 -2.15% | ¥1.12B | ¥882.88M | 50M | -1.14% | -2.15% | 19.61% | |
| 54 | ★ |
IOST
(IOST)
|
¥0.086037 2.85% | ¥1.03B | ¥205.68M | 12.01B | -1.11% | 2.85% | 0.74% | |
| 55 | ★ |
Aeternity
(AE)
|
¥3.79 -0.05% | ¥1.01B | ¥297.07M | 266.24M | -0.65% | -0.05% | 2.01% | |
| 56 | ★ |
Siacoin
(SC)
|
¥0.024127 6.13% | ¥985.26M | ¥28.24M | 40.84B | 1.71% | 6.13% | 6.85% | |
| 57 | ★ |
Komodo
(KMD)
|
¥8.27 1.73% | ¥939.94M | ¥28.65M | 113.61M | -0.51% | 1.73% | 3.35% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
¥1.83 -1.99% | ¥922.62M | ¥352.5M | 505.08M | -0.86% | -1.99% | 5.25% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
¥1.17 2.77% | ¥902.74M | ¥114.01M | 771.43M | -0.89% | 2.77% | 10.48% | |
| 60 | ★ |
Steem
(STEEM)
|
¥2.72 1.09% | ¥862.77M | ¥21M | 316.84M | -0.68% | 1.09% | 8.76% | |
| 61 | ★ |
Qubitica
(QBIT)
|
¥290.11 -0.82% | ¥815.7M | ¥472,212 | 2.81M | -0.55% | -0.82% | 2.1% | |
| 62 | ★ |
Bytom
(BTM)
|
¥0.813091 -3.43% | ¥815.12M | ¥42.17M | 1B | -0.96% | -3.43% | -2.86% | |
| 63 | ★ |
THETA
(THETA)
|
¥0.892978 5.11% | ¥777.34M | ¥138.12M | 870.5M | -2.1% | 5.11% | 7.85% | |
| 64 | ★ |
ThoreCoin
(THR)
|
¥8,193.00 -0.33% | ¥710.22M | ¥282,415 | 86,686 | -0.43% | -0.33% | 2.13% | |
| 65 | ★ |
MaidSafeCoin
(MAID)
|
¥1.57 0.82% | ¥708.89M | ¥3.81M | 452.55M | -1.21% | 0.82% | 31.14% | |
| 66 | ★ |
Stratis
(STRAT)
|
¥7.09 3.82% | ¥704.3M | ¥49.02M | 99.34M | -2.03% | 3.82% | 14.79% | |
| 67 | ★ |
Insight Chain
(INB)
|
¥2.00 1.06% | ¥699.06M | ¥28.09M | 349.9M | -0.98% | 1.06% | -14.32% | |
| 68 | ★ |
KuCoin Shares
(KCS)
|
¥7.56 1.15% | ¥677.94M | ¥76.25M | 89.66M | -0.51% | 1.15% | 7.3% | |
| 69 | ★ |
Mixin
(XIN)
|
¥1,513.60 12.5% | ¥672.83M | ¥10.26M | 444,521 | 0.48% | 12.5% | 27.38% | |
| 70 | ★ |
Status
(SNT)
|
¥0.193579 6.14% | ¥671.81M | ¥136.89M | 3.47B | 5.61% | 6.14% | 4.24% | |
| 71 | ★ |
Dent
(DENT)
|
¥0.009494 -1.24% | ¥666.57M | ¥11.59M | 70.21B | -0.46% | -1.24% | 21.32% | |
| 72 | ★ |
Golem
(GNT)
|
¥0.678796 -0.54% | ¥654.1M | ¥21.8M | 963.62M | -0.77% | -0.54% | 10.3% | |
| 73 | ★ |
SOLVE
(SOLVE)
|
¥2.01 -6.08% | ¥650.71M | ¥39.47M | 323.97M | 1.67% | -6.08% | 1.91% | |
| 74 | ★ |
aelf
(ELF)
|
¥1.72 -0.33% | ¥638.58M | ¥180.94M | 372.33M | -0.84% | -0.33% | 18.87% | |
| 75 | ★ |
Waltonchain
(WTC)
|
¥15.23 -0.59% | ¥634.65M | ¥50.05M | 41.68M | -0.86% | -0.59% | -3.4% | |
| 76 | ★ |
Crypto.com
(MCO)
|
¥39.57 9.8% | ¥624.96M | ¥146.15M | 15.79M | -0.91% | 9.8% | 11.7% | |
| 77 | ★ |
Cryptonex
(CNX)
|
¥10.93 -0.15% | ¥608.72M | ¥94.67M | 55.69M | -0.66% | -0.15% | -0.8% | |
| 78 | ★ |
Ardor
(ARDR)
|
¥0.566386 1.22% | ¥565.82M | ¥16.42M | 999M | -0.56% | 1.22% | 6.46% | |
| 79 | ★ |
Dai
(DAI)
|
¥6.84 -0.66% | ¥556.49M | ¥409.95M | 81.35M | -0.63% | -0.66% | -1.04% | |
| 80 | ★ |
VestChain
(VEST)
|
¥0.078202 -0.71% | ¥553.55M | ¥1.49M | 7.08B | -1.26% | -0.71% | 2.82% | |
| 81 | ★ |
Factom
(FCT)
|
¥57.42 -4.82% | ¥544.05M | ¥1.38M | 9.48M | -0.02% | -4.82% | -8.15% | |
| 82 | ★ |
TrueChain
(TRUE)
|
¥6.50 2.09% | ¥517.38M | ¥336.08M | 79.58M | -0.56% | 2.09% | 6.13% | |
| 83 | ★ |
Theta Fuel
(TFUEL)
|
¥0.133853 9.77% | ¥513.77M | ¥2.6B | 3.84B | -7.3% | 9.77% | 156.05% | |
| 84 | ★ |
Project Pai
(PAI)
|
¥0.348922 -0.45% | ¥505.71M | ¥13.19M | 1.45B | -0.69% | -0.45% | -3.65% | |
| 85 | ★ |
WAX
(WAX)
|
¥0.534431 -0.46% | ¥503.86M | ¥8.04M | 942.79M | -0.77% | -0.46% | 10.33% | |
| 86 | ★ |
Ark
(ARK)
|
¥4.43 -5.57% | ¥497.69M | ¥31.74M | 112.45M | -0.02% | -5.57% | 9.42% | |
| 87 | ★ |
Horizen
(ZEN)
|
¥74.93 -4.02% | ¥489.22M | ¥22.78M | 6.53M | -0.41% | -4.02% | -10.81% | |
| 88 | ★ |
DigixDAO
(DGD)
|
¥234.77 2.83% | ¥469.54M | ¥19.56M | 2M | -0.71% | 2.83% | -6.02% | |
| 89 | ★ |
MonaCoin
(MONA)
|
¥7.13 -1.29% | ¥468.43M | ¥5.29M | 65.73M | -0.32% | -1.29% | -1.27% | |
| 90 | ★ |
Clams
(CLAM)
|
¥128.27 1.17% | ¥462.71M | ¥2.58M | 3.61M | -0.88% | 1.17% | 10.2% | |
| 91 | ★ |
GXChain
(GXC)
|
¥7.66 -1.41% | ¥459.61M | ¥40.14M | 60M | -0.23% | -1.41% | 2.22% | |
| 92 | ★ |
Decentraland
(MANA)
|
¥0.422211 1.56% | ¥443.38M | ¥138.76M | 1.05B | 0.68% | 1.56% | 5.59% | |
| 93 | ★ |
Aion
(AION)
|
¥1.38 -1.51% | ¥425.77M | ¥27.74M | 309.58M | -0.42% | -1.51% | -5.23% | |
| 94 | ★ |
Orbs
(ORBS)
|
¥0.256577 15.76% | ¥419.53M | ¥21.24M | 1.64B | -2.2% | 15.76% | 22.19% | |
| 95 | ★ |
Loopring
(LRC)
|
¥0.462257 -3.95% | ¥412.31M | ¥71.87M | 891.95M | -0.29% | -3.95% | 7.91% | |
| 96 | ★ |
Metaverse ETP
(ETP)
|
¥5.77 3.62% | ¥411.82M | ¥373.52M | 71.4M | -1.69% | 3.62% | 8.7% | |
| 97 | ★ |
Loom Network
(LOOM)
|
¥0.521682 3.74% | ¥411.81M | ¥40.88M | 789.39M | -0.89% | 3.74% | 4.49% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
¥6.53 0.6% | ¥409.43M | ¥845,751 | 62.66M | -1.06% | 0.6% | -1.59% | |
| 99 | ★ |
Matic Network
(MATIC)
|
¥0.179740 8.49% | ¥388.26M | ¥1.01B | 2.16B | 1.67% | 8.49% | 63.42% | |
| 100 | ★ |
Elastos
(ELA)
|
¥25.27 -2.1% | ¥387.88M | ¥16.09M | 15.35M | -5.79% | -2.1% | 2.5% |
Donate
