Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
¥9,100.82 4.11% ¥166.13B ¥38.84B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
¥229.93 2.81% ¥25.29B ¥17.79B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
¥0.239345 2.26% ¥10.49B ¥2.29B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
¥334.77 4.94% ¥6.13B ¥4.64B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
¥1.00 0.63% ¥4.67B ¥48.61B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
¥240.70 3.81% ¥4.41B ¥2.38B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
¥61.87 2.59% ¥3.97B ¥4.64B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
¥3.75 4.58% ¥3.46B ¥3.16B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
¥20.90 4.96% ¥3.25B ¥419.63M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
¥3.12 5.53% ¥2.19B ¥258.86M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
¥4.69 0.16% ¥1.64B ¥541.16M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
¥0.051244 5.01% ¥1.33B ¥111.37M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
¥0.059993 2.7% ¥1.21B ¥418.75M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
¥68.88 4.63% ¥1.2B ¥97.06M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
¥0.017986 2.93% ¥1.2B ¥1.43B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
¥4.78 3.39% ¥1.09B ¥206.85M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
¥0.965697 1.56% ¥965.21M ¥7.86M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
¥8.19 2.79% ¥952.4M ¥1.71B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
¥12.11 3.45% ¥854.33M ¥760.83M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
¥90.57 4.2% ¥848.25M ¥661.55M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
¥0.057842 2.04% ¥816.81M ¥16.94M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
¥2.57 2.75% ¥740.56M ¥916,964 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
¥3.82 2.56% ¥727.48M ¥140.52M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
¥43.86 1.7% ¥696.18M ¥682,428 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
¥0.230484 3.45% ¥640.64M ¥10.22M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
¥549.53 1.46% ¥542.46M ¥8.49M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
¥0.054335 3.7% ¥489.01M ¥17.45M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
¥52.25 4.36% ¥484.01M ¥282.63M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
¥0.734460 3.04% ¥468.11M ¥104.46M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
¥1.00 0.6% ¥460.08M ¥750.24M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
¥0.006248 3.8% ¥346.5M ¥120.24M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
¥0.239861 4.53% ¥343.34M ¥68.65M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
¥5.48 1.44% ¥329.02M ¥221.5M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
¥0.002490 3.41% ¥307.81M ¥104.23M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
¥1.58 0.78% ¥284.61M ¥13,941 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
¥2.74 3.99% ¥263.85M ¥1.92M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
¥0.514597 1.57% ¥257.3M ¥5.1M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
¥0.385020 -1.68% ¥246.96M ¥110.58M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
¥0.021846 0.52% ¥233.91M ¥2.21M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
¥1.29 -3.24% ¥219.87M ¥1.65M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
¥2.21 3.27% ¥213.05M ¥439.59M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
¥0.608320 4.18% ¥212.85M ¥12.57M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
¥12.11 16.59% ¥212.15M ¥55.23M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
¥0.401075 24.12% ¥210.79M ¥69.93M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
¥19.01 0.1% ¥205.05M ¥63.66M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
¥1.13 19.25% ¥196.72M ¥47,770 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
¥1.00 0.45% ¥189.24M ¥541.08M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
¥0.280385 7.77% ¥175.6M ¥35.34M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
¥1.39 3.72% ¥170.21M ¥4.64M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
¥0.028461 3.72% ¥160.99M ¥20.52M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
¥0.155788 -9.31% ¥158.23M ¥538,639 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
¥0.046169 9.8% ¥155.93M ¥13.75M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
¥0.335313 2.69% ¥155.35M ¥46.81M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
¥1,766.06 4.09% ¥153.09M ¥177,110 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
¥7.06 4.18% ¥152.8M ¥148,528 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
¥0.742726 7.94% ¥138.51M ¥8.77M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
¥12.59 1.95% ¥138.45M ¥28.31M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
¥1.01 0.83% ¥138.1M ¥863.33M 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
¥1.31 9.23% ¥132.62M ¥100.19M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
¥0.928827 4.11% ¥130.26M ¥179.84M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
¥0.718360 5.41% ¥128.98M ¥66.31M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
¥0.759521 -3.3% ¥128.06M ¥1.51M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
¥1.89 -1.63% ¥124.48M ¥13.33M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
¥256.04 2.51% ¥122.46M ¥8.14M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
¥0.140292 6.42% ¥122.12M ¥8.15M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
¥1.29 0.67% ¥120.35M ¥7,796 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
¥1.01 0.68% ¥118.46M ¥18.56M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
¥1.99 3.22% ¥110.68M ¥1.97M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
¥0.829358 8.08% ¥110.51M ¥3.96M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
¥1.31 4.79% ¥106.95M ¥9.86M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
¥0.000653 3.23% ¥106.71M ¥8.74M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
¥0.184944 3.12% ¥103.57M ¥15.69M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
¥0.062497 2052.93% ¥103.06M ¥748 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
¥0.007511 0.32% ¥102M ¥9.91M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
¥0.395113 0.61% ¥97.79M ¥2.86M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
¥0.027432 -4.69% ¥97.19M ¥20,389 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
¥0.002267 2.21% ¥94.81M ¥1.45M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
¥0.048117 -8.03% ¥93.28M ¥29.93M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
¥0.111331 5.52% ¥90.71M ¥8.16M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
¥10.38 1.83% ¥88.94M ¥1.85M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
¥43.13 3.47% ¥86.27M ¥523,474 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
¥0.001689 4.12% ¥84.47M ¥1.93M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
¥0.000458 -3.33% ¥84.28M ¥32,712 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
¥1.00 0.45% ¥84.16M ¥70.37M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
¥5.30 3.75% ¥83.78M ¥24.68M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
¥0.083388 5.63% ¥83.6M ¥12.61M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
¥0.006358 5.4% ¥81.98M ¥1.1M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
¥0.049793 2.95% ¥81.27M ¥418,792 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
¥0.000381 4.34% ¥80.91M ¥75.02M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
¥0.154779 1.09% ¥80.3M ¥347,896 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
¥1.75 10.1% ¥77.74M ¥24.66M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
¥5.14 0.98% ¥76.27M ¥64,585 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
¥0.641469 -1.7% ¥76.12M ¥2.62M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
¥0.089800 8.56% ¥75.66M ¥222,950 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
¥0.026858 5.74% ¥73.86M ¥7.02M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
¥0.026686 7.78% ¥73.61M ¥80.79M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
¥1.20 0.79% ¥73.47M ¥11.76M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
¥0.131005 22.51% ¥72.76M ¥35.43M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
¥0.195255 3.96% ¥70.69M ¥1.93M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
¥0.239302 1.15% ¥68.86M ¥4.71M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC