| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
¥47,622.75 -0.4% | ¥812.14B | ¥36.28B | 17.05M | 0.39% | -0.4% | -7.78% | |
| 2 | ★ |
Ethereum
(ETH)
|
¥3,811.08 3.3% | ¥379.79B | ¥16.88B | 99.65M | 0.83% | 3.3% | -12.05% | |
| 3 | ★ |
Ripple
(XRP)
|
¥3.94 2.36% | ¥154.55B | ¥2.68B | 39.19B | 0.8% | 2.36% | -7.78% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
¥6,541.19 3.22% | ¥112.16B | ¥4.79B | 17.15M | 1.19% | 3.22% | -14.23% | |
| 5 | ★ |
EOS
(EOS)
|
¥77.85 12.08% | ¥68.42B | ¥14.22B | 878.82M | 1.45% | 12.08% | -3.36% | |
| 6 | ★ |
Litecoin
(LTC)
|
¥764.64 1.58% | ¥43.35B | ¥2.07B | 56.69M | 0.49% | 1.58% | -9.44% | |
| 7 | ★ |
Stellar
(XLM)
|
¥1.84 1.72% | ¥34.13B | ¥276.43M | 18.58B | 0.38% | 1.72% | -7.99% | |
| 8 | ★ |
Cardano
(ADA)
|
¥1.29 1.17% | ¥33.36B | ¥787.47M | 25.93B | 0.79% | 1.17% | -16.15% | |
| 9 | ★ |
TRON
(TRX)
|
¥0.452519 0.96% | ¥29.75B | ¥3.14B | 65.75B | 1.02% | 0.96% | 5.22% | |
| 10 | ★ |
IOTA
(MIOTA)
|
¥9.77 5.78% | ¥27.17B | ¥429.08M | 2.78B | 1.36% | 5.78% | -11.63% | |
| 11 | ★ |
NEO
(NEO)
|
¥342.66 3.3% | ¥22.27B | ¥697.03M | 65M | 0.7% | 3.3% | -8.1% | |
| 12 | ★ |
Monero
(XMR)
|
¥1,069.47 0.87% | ¥17.18B | ¥250.2M | 16.07M | 0.88% | 0.87% | -11.6% | |
| 13 | ★ |
Dash
(DASH)
|
¥2,122.05 -1.05% | ¥17.17B | ¥604.31M | 8.09M | 0.28% | -1.05% | -13.13% | |
| 14 | ★ |
Tether
(USDT)
|
¥6.39 -0.01% | ¥16.02B | ¥18.73B | 2.51B | 0.23% | -0.01% | 0.17% | |
| 15 | ★ |
NEM
(XEM)
|
¥1.69 1.65% | ¥15.22B | ¥93.63M | 9B | 0.96% | 1.65% | -12.23% | |
| 16 | ★ |
VeChain
(VEN)
|
¥23.28 3.66% | ¥12.25B | ¥446.81M | 526.05M | 1.93% | 3.66% | -12.95% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
¥97.55 2.45% | ¥9.93B | ¥1.13B | 101.84M | 1.33% | 2.45% | -11.33% | |
| 18 | ★ |
Binance Coin
(BNB)
|
¥82.40 3.23% | ¥9.4B | ¥353.03M | 114.04M | 1.3% | 3.23% | -3.28% | |
| 19 | ★ |
Bytecoin
(BCN)
|
¥0.043648 0.3% | ¥8.03B | ¥76.09M | 183.89B | 0.5% | 0.3% | -25.0% | |
| 20 | ★ |
Qtum
(QTUM)
|
¥85.49 1.31% | ¥7.58B | ¥868.61M | 88.62M | 1.21% | 1.31% | -13.9% | |
| 21 | ★ |
Zcash
(ZEC)
|
¥1,835.86 2.51% | ¥7.33B | ¥599.62M | 3.99M | 1.21% | 2.51% | -16.35% | |
| 22 | ★ |
OmiseGO
(OMG)
|
¥68.62 1.95% | ¥7B | ¥288.02M | 102.04M | -0.67% | 1.95% | -13.87% | |
| 23 | ★ |
ICON
(ICX)
|
¥17.33 1.99% | ¥6.71B | ¥183.94M | 387.23M | 1.22% | 1.99% | -23.0% | |
| 24 | ★ |
Lisk
(LSK)
|
¥58.08 0.9% | ¥6.17B | ¥88.85M | 106.25M | 0.62% | 0.9% | -12.0% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
¥0.779942 2.11% | ¥5.68B | ¥293.76M | 7.29B | 1.21% | 2.11% | -9.49% | |
| 26 | ★ |
Ontology
(ONT)
|
¥41.54 5.73% | ¥5.11B | ¥450.48M | 122.97M | 1.1% | 5.73% | -5.15% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
¥293.77 1.13% | ¥5B | ¥91.43M | 17.03M | 1.33% | 1.13% | -12.52% | |
| 28 | ★ |
Aeternity
(AE)
|
¥20.44 6.94% | ¥4.76B | ¥127.18M | 233.02M | 1.35% | 6.94% | -15.99% | |
| 29 | ★ |
0x
(ZRX)
|
¥8.66 10.01% | ¥4.59B | ¥364.59M | 530.07M | 1.41% | 10.01% | 5.79% | |
| 30 | ★ |
Steem
(STEEM)
|
¥17.63 -11.58% | ¥4.52B | ¥227.78M | 256.66M | 0.53% | -11.58% | -1.92% | |
| 31 | ★ |
Decred
(DCR)
|
¥630.44 -3.47% | ¥4.5B | ¥40.58M | 7.15M | -0.14% | -3.47% | 6.72% | |
| 32 | ★ |
Verge
(XVG)
|
¥0.268206 3.72% | ¥4.02B | ¥132.92M | 15B | 1.19% | 3.72% | -19.33% | |
| 33 | ★ |
Bytom
(BTM)
|
¥3.89 2.99% | ¥3.83B | ¥285.43M | 987M | 0.6% | 2.99% | -1.25% | |
| 34 | ★ |
Nano
(NANO)
|
¥28.11 0.83% | ¥3.74B | ¥49.13M | 133.25M | 1.49% | 0.83% | -20.53% | |
| 35 | ★ |
Siacoin
(SC)
|
¥0.102223 0.52% | ¥3.54B | ¥101.07M | 34.64B | 0.37% | 0.52% | -13.95% | |
| 36 | ★ |
BitShares
(BTS)
|
¥1.25 3.27% | ¥3.29B | ¥136.66M | 2.63B | -0.05% | 3.27% | -20.81% | |
| 37 | ★ |
Populous
(PPT)
|
¥88.30 2.66% | ¥3.27B | ¥165.75M | 37M | 0.82% | 2.66% | -13.11% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
¥158.86 14.47% | ¥3.25B | ¥10.98M | 20.44M | 2.84% | 14.47% | 11.75% | |
| 39 | ★ |
Wanchain
(WAN)
|
¥29.92 7.54% | ¥3.18B | ¥76.19M | 106.15M | 1.46% | 7.54% | -20.07% | |
| 40 | ★ |
Stratis
(STRAT)
|
¥31.61 -9.77% | ¥3.13B | ¥123.23M | 98.87M | 0.46% | -9.77% | -13.99% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
¥20.23 2.96% | ¥3.11B | ¥12.55M | 153.76M | 0.9% | 2.96% | -13.19% | |
| 42 | ★ |
Maker
(MKR)
|
¥4,951.60 3.02% | ¥3.06B | ¥1.03M | 618,228 | 0.54% | 3.02% | -11.73% | |
| 43 | ★ |
RChain
(RHOC)
|
¥8.17 4.65% | ¥2.94B | ¥4.5M | 360.2M | 0.98% | 4.65% | -14.35% | |
| 44 | ★ |
Waves
(WAVES)
|
¥29.15 -0.74% | ¥2.91B | ¥143.74M | 100M | 0.56% | -0.74% | -20.51% | |
| 45 | ★ |
Augur
(REP)
|
¥256.75 -0.41% | ¥2.82B | ¥31.19M | 11M | 0.36% | -0.41% | -24.69% | |
| 46 | ★ |
Golem
(GNT)
|
¥3.06 4.05% | ¥2.55B | ¥128.48M | 834.86M | 0.03% | 4.05% | -6.2% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
¥0.022088 0.21% | ¥2.53B | ¥68.48M | 114.57B | 1.12% | 0.21% | -16.71% | |
| 48 | ★ |
Mixin
(XIN)
|
¥5,649.24 24.11% | ¥2.41B | ¥6.5M | 426,882 | 7.48% | 24.11% | 6.77% | |
| 49 | ★ |
DigiByte
(DGB)
|
¥0.222973 0.13% | ¥2.3B | ¥14.69M | 10.3B | 0.06% | 0.13% | 0.66% | |
| 50 | ★ |
Waltonchain
(WTC)
|
¥71.20 9.15% | ¥2.22B | ¥46.25M | 31.14M | 1.63% | 9.15% | -3.19% | |
| 51 | ★ |
Aion
(AION)
|
¥14.16 7.71% | ¥2.12B | ¥18.64M | 149.73M | 0.85% | 7.71% | -12.49% | |
| 52 | ★ |
Status
(SNT)
|
¥0.605034 1.42% | ¥2.1B | ¥161.68M | 3.47B | 0.71% | 1.42% | -15.86% | |
| 53 | ★ |
IOStoken
(IOST)
|
¥0.249221 4.74% | ¥2.09B | ¥248.8M | 8.4B | 1.51% | 4.74% | -20.67% | |
| 54 | ★ |
Hshare
(HSR)
|
¥45.58 2.43% | ¥1.96B | ¥274.55M | 43.03M | 1.92% | 2.43% | -20.05% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
¥1.92 2.09% | ¥1.92B | ¥21.27M | 1000M | 0.48% | 2.09% | -16.88% | |
| 56 | ★ |
DigixDAO
(DGD)
|
¥944.92 1.71% | ¥1.89B | ¥12.84M | 2M | -0.09% | 1.71% | -26.3% | |
| 57 | ★ |
WaykiChain
(WICC)
|
¥10.54 2.09% | ¥1.85B | ¥74.49M | 175.4M | -0.44% | 2.09% | -13.74% | |
| 58 | ★ |
Nebulas
(NAS)
|
¥40.54 5.49% | ¥1.84B | ¥237.98M | 45.5M | 3.59% | 5.49% | -10.1% | |
| 59 | ★ |
Loopring
(LRC)
|
¥3.16 1.91% | ¥1.81B | ¥104.88M | 572.07M | 0.84% | 1.91% | -23.67% | |
| 60 | ★ |
Komodo
(KMD)
|
¥16.61 -0.21% | ¥1.73B | ¥10.82M | 104.17M | 0.61% | -0.21% | -13.62% | |
| 61 | ★ |
aelf
(ELF)
|
¥6.65 4.37% | ¥1.66B | ¥282.8M | 250M | 1.98% | 4.37% | -11.74% | |
| 62 | ★ |
Ardor
(ARDR)
|
¥1.64 2.67% | ¥1.64B | ¥9.69M | 999M | 1.94% | 2.67% | -13.8% | |
| 63 | ★ |
Ark
(ARK)
|
¥15.48 -1.09% | ¥1.59B | ¥8.25M | 102.77M | 0.56% | -1.09% | -16.56% | |
| 64 | ★ |
Loom Network
(LOOM)
|
¥2.53 -0.06% | ¥1.52B | ¥28.08M | 600.84M | 0.86% | -0.06% | -17.28% | |
| 65 | ★ |
Dentacoin
(DCN)
|
¥0.004373 5.26% | ¥1.42B | ¥1.19M | 325.23B | 1.2% | 5.26% | -17.48% | |
| 66 | ★ |
Skycoin
(SKY)
|
¥154.39 -23.54% | ¥1.39B | ¥127.36M | 9M | 1.89% | -23.54% | 4.11% | |
| 67 | ★ |
Cortex
(CTXC)
|
¥9.10 6.31% | ¥1.36B | ¥437.66M | 149.79M | 0.64% | 6.31% | -6.51% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
¥2.99 21.7% | ¥1.35B | ¥33.02M | 452.55M | 1.46% | 21.7% | 42.93% | |
| 69 | ★ |
PIVX
(PIVX)
|
¥23.95 2.02% | ¥1.35B | ¥13.46M | 56.31M | 0.55% | 2.02% | -20.75% | |
| 70 | ★ |
Fusion
(FSN)
|
¥44.79 7.68% | ¥1.33B | ¥42.85M | 29.68M | 1.08% | 7.68% | -7.87% | |
| 71 | ★ |
Bancor
(BNT)
|
¥25.01 3.63% | ¥1.29B | ¥75.85M | 51.64M | 0.73% | 3.63% | -13.8% | |
| 72 | ★ |
CyberMiles
(CMT)
|
¥2.03 15.38% | ¥1.29B | ¥632.36M | 633.88M | 0.39% | 15.38% | 6.96% | |
| 73 | ★ |
Cryptonex
(CNX)
|
¥28.10 0.98% | ¥1.27B | ¥9.37M | 45.29M | 1.01% | 0.98% | -13.19% | |
| 74 | ★ |
Syscoin
(SYS)
|
¥2.37 2.44% | ¥1.26B | ¥11.6M | 534.16M | 1.12% | 2.44% | -13.68% | |
| 75 | ★ |
MonaCoin
(MONA)
|
¥21.13 -0.38% | ¥1.26B | ¥9.18M | 59.7M | -0.48% | -0.38% | -7.6% | |
| 76 | ★ |
Gas
(GAS)
|
¥123.07 2.05% | ¥1.25B | ¥29.44M | 10.13M | 0.47% | 2.05% | -12.72% | |
| 77 | ★ |
Polymath
(POLY)
|
¥4.42 -1.19% | ¥1.22B | ¥27.4M | 276.42M | 1.26% | -1.19% | -19.93% | |
| 78 | ★ |
Huobi Token
(HT)
|
¥24.40 6.64% | ¥1.22B | ¥433.37M | 50M | 0.81% | 6.64% | -19.49% | |
| 79 | ★ |
Elastos
(ELA)
|
¥240.89 2.97% | ¥1.21B | ¥73.94M | 5.02M | 0.19% | 2.97% | -14.68% | |
| 80 | ★ |
ReddCoin
(RDD)
|
¥0.041782 2.11% | ¥1.2B | ¥38.64M | 28.81B | -0.64% | 2.11% | -12.17% | |
| 81 | ★ |
Kyber Network
(KNC)
|
¥8.72 -1.52% | ¥1.17B | ¥107.05M | 134.13M | -3.52% | -1.52% | -24.28% | |
| 82 | ★ |
Mithril
(MITH)
|
¥3.80 3.14% | ¥1.16B | ¥213.85M | 306.42M | 1.41% | 3.14% | -22.84% | |
| 83 | ★ |
QASH
(QASH)
|
¥3.24 3.53% | ¥1.14B | ¥10.49M | 350M | 0.44% | 3.53% | -7.67% | |
| 84 | ★ |
Ethos
(ETHOS)
|
¥14.79 5.86% | ¥1.13B | ¥28.82M | 76.65M | 0.21% | 5.86% | -14.61% | |
| 85 | ★ |
FunFair
(FUN)
|
¥0.229746 7.0% | ¥1.12B | ¥27.96M | 4.86B | 1.25% | 7.0% | -22.7% | |
| 86 | ★ |
GXChain
(GXS)
|
¥18.38 -5.59% | ¥1.1B | ¥62.22M | 60M | 0.1% | -5.59% | -18.88% | |
| 87 | ★ |
Holo
(HOT)
|
¥0.007695 10.01% | ¥1.03B | ¥28.31M | 133.21B | 2.7% | 10.01% | 13.52% | |
| 88 | ★ |
Veritaseum
(VERI)
|
¥497.14 8.84% | ¥1.01B | ¥5.04M | 2.04M | 0.04% | 8.84% | -16.38% | |
| 89 | ★ |
Kin
(KIN)
|
¥0.001322 10.82% | ¥999.7M | ¥4.67M | 756.1B | -0.31% | 10.82% | -8.8% | |
| 90 | ★ |
Substratum
(SUB)
|
¥2.61 2.3% | ¥997.89M | ¥29.2M | 383.02M | 0.7% | 2.3% | -23.19% | |
| 91 | ★ |
Centrality
(CENNZ)
|
¥1.35 -3.15% | ¥996.93M | ¥582,341 | 738.32M | 1.84% | -3.15% | -16.8% | |
| 92 | ★ |
MyBit Token
(MYB)
|
¥20.39 39.19% | ¥995.93M | ¥3.55M | 48.84M | 2.06% | 39.19% | 46.22% | |
| 93 | ★ |
Enigma
(ENG)
|
¥13.24 7.97% | ¥990.74M | ¥29.54M | 74.84M | 2.68% | 7.97% | -10.44% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
¥4.08 0.85% | ¥972.99M | ¥15.91M | 238.42M | -1.2% | 0.85% | -10.73% | |
| 95 | ★ |
ZCoin
(XZC)
|
¥199.87 -0.09% | ¥964.27M | ¥6.84M | 4.82M | 0.11% | -0.09% | -8.5% | |
| 96 | ★ |
Factom
(FCT)
|
¥109.06 1.86% | ¥953.76M | ¥12.44M | 8.75M | 0.14% | 1.86% | -1.16% | |
| 97 | ★ |
Storm
(STORM)
|
¥0.218049 1.34% | ¥908.21M | ¥160.83M | 4.17B | 0.57% | 1.34% | -24.48% | |
| 98 | ★ |
Nuls
(NULS)
|
¥22.69 1.86% | ¥907.58M | ¥23.78M | 40M | 0.59% | 1.86% | -14.65% | |
| 99 | ★ |
Electroneum
(ETN)
|
¥0.126632 1.7% | ¥895.44M | ¥3.68M | 7.07B | 0.55% | 1.7% | -11.25% | |
| 100 | ★ |
iExec RLC
(RLC)
|
¥11.01 5.48% | ¥881.66M | ¥12.81M | 80.07M | 0.65% | 5.48% | -11.42% |
Donate
