Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$4,850.36 -0.49% $84.83B $6.52B 17.49M 0.01% -0.49% -0.97%
2
XRP (XRP)
XRP
XRP
$0.431856 -0.91% $17.72B $505.89M 41.04B 0.61% -0.91% -2.68%
3
Ethereum (ETH)
ETH
Ethereum
$161.22 -1.64% $16.84B $2.98B 104.45M 0.53% -1.64% -4.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$170.58 -1.51% $3B $267.01M 17.57M 0.41% -1.51% -4.23%
5
EOS (EOS)
EOS
EOS
$3.27 -1.68% $2.97B $988.83M 906.25M 0.22% -1.68% 1.45%
6
Stellar (XLM)
XLM
Stellar
$0.141890 -1.35% $2.71B $110.27M 19.13B 0.3% -1.35% -0.38%
7
Tether (USDT)
USDT
Tether
$1.35 -0.26% $2.71B $4.79B 2.02B 0.05% -0.26% -0.97%
8
Litecoin (LTC)
LTC
Litecoin
$41.76 -0.89% $2.51B $647.94M 60.08M 0.44% -0.89% -4.36%
9
TRON (TRX)
TRX
TRON
$0.032876 -1.66% $2.19B $183.42M 66.65B -0.51% -1.66% 0.07%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
$101.20 -1.68% $1.78B $72.4M 17.57M 0.15% -1.68% -1.69%
11
Cardano (ADA)
ADA
Cardano
$0.058773 -1.82% $1.52B $25.08M 25.93B 0.03% -1.82% 0.02%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.415741 -0.18% $1.16B $9.65M 2.78B 0.37% -0.18% -0.71%
13
Binance Coin (BNB)
BNB
Binance Coin
$8.67 2.69% $1.12B $56.84M 129.18M -0.26% 2.69% 7.74%
14
Monero (XMR)
XMR
Monero
$59.93 -0.97% $1B $28.47M 16.73M 0.06% -0.97% -1.53%
15
Dash (DASH)
DASH
Dash
$95.13 -0.93% $815.77M $260.02M 8.58M 0.15% -0.93% -3.29%
16
NEM (XEM)
XEM
NEM
$0.075500 -0.32% $679.5M $17.28M 9B 0.05% -0.32% -1.75%
17
NEO (NEO)
NEO
NEO
$10.24 -1.57% $665.47M $148.46M 65M -0.05% -1.57% -3.14%
18
ETC
Ethereum Cl...
$5.83 -1.94% $627.3M $154.2M 107.62M 0.36% -1.94% -2.78%
19
Maker (MKR)
MKR
Maker
$605.97 -0.1% $441.28M $698,390 728,228 1.26% -0.1% 5.01%
20
USD Coin (USDC)
USDC
USD Coin
$1.34 -2.05% $432.03M $25.38M 322.15M 0.01% -2.05% -0.26%
21
Zcash (ZEC)
ZEC
Zcash
$70.84 -2.26% $403.94M $216.33M 5.7M 0.06% -2.26% -5.05%
22
Tezos (XTZ)
XTZ
Tezos
$0.580507 1.47% $352.65M $638,872 607.49M 0.08% 1.47% -2.84%
23
Waves (WAVES)
WAVES
Waves
$3.38 -2.32% $338.07M $18.16M 100M 0.22% -2.32% -2.4%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002790 0.42% $328.88M $16.48M 117.89B 0.07% 0.42% -1.03%
25
VeChain (VET)
VET
VeChain
$0.005394 -4.25% $299.15M $8.44M 55.45B -0.41% -4.25% 0.7%
26
TrueUSD (TUSD)
TUSD
TrueUSD
$1.34 -0.04% $279.11M $57.84M 207.93M 0.07% -0.04% -0.16%
27
Ontology (ONT)
ONT
Ontology
$0.810449 -2.11% $262.82M $19.08M 324.29M 0.79% -2.11% -4.09%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$14.80 -5.42% $257.76M $9.37M 17.41M -0.12% -5.42% -9.61%
29
Qtum (QTUM)
QTUM
Qtum
$2.80 -1.18% $249.87M $488.22M 89.19M 0.48% -1.18% -1.41%
30
OmiseGO (OMG)
OMG
OmiseGO
$1.70 -1.65% $238.94M $42.54M 140.25M 0.26% -1.65% -1.69%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.029045 -3.16% $237.97M $13.8M 8.19B 0.53% -3.16% 7.29%
32
Chainlink (LINK)
LINK
Chainlink
$0.658570 2.95% $230.5M $11.57M 350M -1.62% 2.95% 12.63%
33
0x (ZRX)
ZRX
0x
$0.390220 -3.69% $227.86M $8.12M 583.93M 0.47% -3.69% 2.0%
34
Augur (REP)
REP
Augur
$20.13 3.18% $221.48M $48.28M 11M 0.23% 3.18% 62.57%
35
Decred (DCR)
DCR
Decred
$22.83 -0.46% $209.37M $1.51M 9.17M -0.02% -0.46% 1.29%
36
BAT
Basic Atten...
$0.166995 -2.78% $205.4M $6.11M 1.23B 0.31% -2.78% -2.18%
37
Lisk (LSK)
LSK
Lisk
$1.67 0.06% $189.95M $3.86M 113.92M 0.21% 0.06% 1.75%
38
PAX
Paxos Stand...
$1.34 -0.03% $181.8M $89.73M 135.79M 0.01% -0.03% -0.12%
39
BCD
Bitcoin Dia...
$1.05 -1.33% $161.22M $2.4M 153.76M -0.64% -1.33% -7.31%
40
Steem (STEEM)
STEEM
Steem
$0.514478 15.35% $159.54M $14.94M 310.1M 3.72% 15.35% 47.35%
41
Nano (NANO)
NANO
Nano
$1.17 -0.89% $155.65M $2.16M 133.25M -0.2% -0.89% -2.6%
42
Bytecoin (BCN)
BCN
Bytecoin
$0.000844 -1.08% $155.43M $143,436 184.07B -0.06% -1.08% -2.42%
43
DigiByte (DGB)
DGB
DigiByte
$0.013318 -0.12% $150.83M $2.22M 11.33B 2.64% -0.12% -0.82%
44
ICON (ICX)
ICX
ICON
$0.314618 -2.79% $148.94M $8.26M 473.41M -0.03% -2.79% -2.03%
45
BitShares (BTS)
BTS
BitShares
$0.052154 0.4% $139.98M $2.42M 2.68B 1.11% 0.4% 1.73%
46
Verge (XVG)
XVG
Verge
$0.008877 -1.81% $134.68M $1.57M 15.17B 0.0% -1.81% -9.23%
47
Aeternity (AE)
AE
Aeternity
$0.574130 -6.49% $133.78M $16.09M 233.02M 0.15% -6.49% 16.48%
48
Stratis (STRAT)
STRAT
Stratis
$1.32 -6.42% $131.33M $3.04M 99.18M 0.26% -6.42% 8.68%
49
Siacoin (SC)
SC
Siacoin
$0.003242 -2.2% $126.43M $846,408 39B -0.4% -2.2% -3.54%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.33 -0.4% $122.69M $209.79M 92.32M 0.18% -0.4% 0.43%
51
Revain (R)
R
Revain
$0.252298 -6.37% $122.23M $3.7M 484.45M 0.04% -6.37% -5.59%
52
Status (SNT)
SNT
Status
$0.030638 -6.61% $106.33M $33.51M 3.47B -0.73% -6.61% 12.98%
53
Bytom (BTM)
BTM
Bytom
$0.104925 -0.88% $105.19M $3.78M 1B 0.56% -0.88% 3.17%
54
Holo (HOT)
HOT
Holo
$0.000775 -1.61% $103.22M $3.97M 133.21B 0.16% -1.61% -3.16%
55
IOST (IOST)
IOST
IOST
$0.008467 -2.52% $101.72M $3.92M 12.01B 0.22% -2.52% 1.34%
56
Komodo (KMD)
KMD
Komodo
$0.879010 -5.61% $98.01M $832,686 111.49M 0.05% -5.61% -1.99%
57
Pundi X (NPXS)
NPXS
Pundi X
$0.000582 -4.97% $96.96M $3.45M 166.61B 1.02% -4.97% -3.51%
58
Dai (DAI)
DAI
Dai
$1.34 0.89% $95.83M $7M 71.53M 0.27% 0.89% 0.02%
59
Populous (PPT)
PPT
Populous
$1.77 -0.62% $94.16M $2.14M 53.25M 0.2% -0.62% 1.45%
60
Aurora (AOA)
AOA
Aurora
$0.013231 -4.18% $86.56M $2.9M 6.54B -0.49% -4.18% -1.19%
61
Golem (GNT)
GNT
Golem
$0.089869 0.73% $86.26M $2.23M 959.84M -0.55% 0.73% 4.23%
62
REPO (REPO)
REPO
REPO
$0.754699 0.01% $82.99M $94,298 109.96M 0.32% 0.01% 2.57%
63
ODEM (ODE)
ODE
ODEM
$0.364685 0.51% $80.51M $1.12M 220.77M 0.44% 0.51% -5.28%
64
Cryptonex (CNX)
CNX
Cryptonex
$1.42 -1.21% $79.25M $7.34M 55.67M -0.59% -1.21% -1.44%
65
Electroneum (ETN)
ETN
Electroneum
$0.008448 10.16% $74.05M $364,253 8.77B 1.1% 10.16% -5.12%
66
Ardor (ARDR)
ARDR
Ardor
$0.073595 -1.14% $73.52M $348,754 999M 0.2% -1.14% 5.57%
67
Factom (FCT)
FCT
Factom
$8.25 1.44% $72.11M $111,106 8.75M 0.79% 1.44% -10.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.156154 -2.37% $70.67M $212,048 452.55M -0.27% -2.37% 1.12%
69
HT
Huobi Token
$1.40 -0.47% $70.17M $6.17M 50M -0.23% -0.47% -0.31%
70
Loopring (LRC)
LRC
Loopring
$0.085573 13.28% $67.52M $12.11M 788.98M -0.29% 13.28% 57.52%
71
INB
Insight Chain
$0.380008 -2.0% $63.29M $1.94M 166.54M -0.04% -2.0% 3.86%
72
HyperCash (HC)
HC
HyperCash
$1.45 -6.05% $63.05M $1.8M 43.53M 0.14% -6.05% -2.42%
73
Waltonchain (WTC)
WTC
Waltonchain
$1.52 -6.15% $62.16M $2.29M 41M -0.51% -6.15% 6.67%
74
Mixin (XIN)
XIN
Mixin
$133.42 0.32% $59.54M $21,177 446,276 0.04% 0.32% 5.74%
75
Ark (ARK)
ARK
Ark
$0.551338 2.57% $59.42M $921,538 107.78M -0.21% 2.57% 2.73%
76
PIVX (PIVX)
PIVX
PIVX
$1.01 -2.33% $57.5M $510,758 56.78M -0.2% -2.33% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
$0.050424 -4.16% $55.65M $1.11M 1.1B 0.67% -4.16% 0.94%
78
Decentraland (MANA)
MANA
Decentraland
$0.052636 -2.7% $55.28M $3.06M 1.05B 0.64% -2.7% 0.75%
79
KCS
KuCoin Shares
$0.611485 -1.5% $55.12M $150,174 90.14M -0.42% -1.5% -8.53%
80
Power Ledger (POWR)
POWR
Power Ledger
$0.137709 -5.26% $54.49M $11.47M 395.71M -0.36% -5.26% 43.9%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000160 -3.38% $52.44M $42,392 326.82B -1.0% -3.38% -20.79%
82
Aion (AION)
AION
Aion
$0.190026 3.91% $52.1M $4.24M 274.15M -1.08% 3.91% 4.75%
83
MonaCoin (MONA)
MONA
MonaCoin
$0.754749 -1.01% $49.18M $133,940 65.16M 0.11% -1.01% -3.45%
84
WAX (WAX)
WAX
WAX
$0.052393 -10.4% $49.13M $1.14M 937.63M 0.15% -10.4% 15.94%
85
Nexo (NEXO)
NEXO
Nexo
$0.087364 -1.76% $48.92M $4.81M 560M 0.74% -1.76% -4.12%
86
Crypto.com (MCO)
MCO
Crypto.com
$3.05 -0.36% $48.11M $8.69M 15.79M 0.56% -0.36% -1.52%
87
DigixDAO (DGD)
DGD
DigixDAO
$23.67 -3.66% $47.34M $234,748 2M 1.62% -3.66% 0.47%
88
Bancor (BNT)
BNT
Bancor
$0.744681 -1.76% $46.44M $1.29M 62.36M 0.33% -1.76% -4.01%
89
Wanchain (WAN)
WAN
Wanchain
$0.436158 -3.03% $46.3M $5.14M 106.15M 0.06% -3.03% 4.82%
90
ReddCoin (RDD)
RDD
ReddCoin
$0.001600 -2.21% $46.09M $150,066 28.81B -2.02% -2.21% -4.86%
91
Polymath (POLY)
POLY
Polymath
$0.158648 -2.14% $45.76M $1.61M 288.43M 0.04% -2.14% -1.56%
92
STASIS EURS (EURS)
EURS
STASIS EURS
$1.47 -0.96% $45.42M $692,465 30.98M 0.01% -0.96% -1.94%
93
Linkey (LKY)
LKY
Linkey
$0.907553 -1.21% $45.38M $888,308 50M 0.3% -1.21% -2.15%
94
Zcoin (XZC)
XZC
Zcoin
$6.87 -1.95% $45.35M $742,029 6.6M -0.75% -1.95% 1.77%
95
Ravencoin (RVN)
RVN
Ravencoin
$0.016665 -2.3% $45.15M $4.13M 2.71B 0.81% -2.3% -0.92%
96
GXChain (GXS)
GXS
GXChain
$0.739137 -1.7% $44.35M $1.76M 60M 1.08% -1.7% 4.92%
97
THETA (THETA)
THETA
THETA
$0.062106 -1.26% $44.13M $689,726 710.5M 0.26% -1.26% 1.31%
98
MOAC (MOAC)
MOAC
MOAC
$0.705959 8.66% $44.1M $99,315 62.46M 2.16% 8.66% 11.88%
99
QASH (QASH)
QASH
QASH
$0.123549 -3.65% $43.24M $308,214 350M 0.69% -3.65% -7.65%
100
TenX (PAY)
PAY
TenX
$0.378101 17.47% $43.24M $7.77M 114.35M -3.33% 17.47% 64.73%
Updated: Jan 19, 2019, 12:20 AM UTC