Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$13,717.01 -0.49% $246.01B $18.01B 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
$240.33 0.29% $25.89B $7.83B 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
$0.339964 0.08% $14.63B $1.15B 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$395.35 -0.53% $7.12B $1.58B 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
$91.70 -0.69% $5.8B $3.11B 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
$1.33 -0.18% $5.47B $20.69B 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
$4.93 -0.35% $4.59B $1.81B 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
$27.88 -0.77% $4.34B $225.16M 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$156.70 -0.39% $2.8B $335.01M 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
$99.34 1.28% $1.71B $111.46M 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
$0.060823 0.97% $1.58B $51.59M 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
$0.076524 0.53% $1.54B $202.38M 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.40 -1.19% $1.4B $9.94M 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
$0.020349 2.88% $1.36B $698.28M 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
$5.37 -1.98% $1.32B $77.67M 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
$121.91 7.37% $1.1B $365.75M 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
$8.17 -1.43% $926.85M $553.53M 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.320453 1.56% $890.71M $4.44M 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
$1.28 -4.58% $847.19M $13.18M 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
$11.94 -0.21% $842.11M $282.73M 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
$4.10 -1.38% $781.76M $238.74M 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
$2.10 -6.54% $733.76M $135.56M 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
$611.44 1.22% $611.44M $12.05M 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
$1.33 -0.09% $567.94M $200.07M 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
$0.986835 -1.35% $526.33M $92.84M 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
$0.057957 1.69% $521.62M $8.6M 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
$0.051874 -2.41% $508.43M $9.62M 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
$2.67 -0.32% $480.89M $20,096 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
$59.41 -0.15% $440.18M $176.84M 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003216 0.03% $389.79M $47.29M 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
$1.26 0.33% $362.99M $661,894 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
$0.178162 -2.52% $321.34M $4.49M 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
$30.62 -0.98% $317.94M $10.69M 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
$1.33 0.01% $315.93M $354.63M 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
$0.229706 0.05% $307.52M $25.83M 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
$12.62 -2.73% $273.21M $146,557 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
$0.004920 0.67% $272.86M $40.84M 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.33 -0.34% $261.7M $519.04M 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
$2.68 -0.24% $257.22M $152.76M 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$13.51 0.17% $236.62M $17.75M 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
$2,467.35 -0.52% $213.88M $196,650 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
$0.455610 -4.59% $211.08M $128.11M 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
$2.29 -3.63% $201.92M $22.25M 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
$0.049323 -6.46% $199.39M $4.58M 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
$1.39 -0.82% $194.54M $54.67M 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
$0.041605 0.61% $183.64M $9.41M 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
$0.000771 0.17% $163.6M $74.61M 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
$0.217907 -1.35% $163.43M $11.84M 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
$1.19 0.56% $158.38M $3.22M 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
$0.444499 0.41% $155.53M $9.16M 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
$0.072970 -2.49% $154.64M $1.11M 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
$14.02 -0.27% $154.23M $10.56M 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.040660 5.17% $153.72M $47,132 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
$0.779856 -2.28% $145.44M $4.03M 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
$1.21 -3.38% $145.21M $2.83M 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
$0.001071 -1.34% $142.65M $6.75M 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
$0.422611 -4.37% $141.67M $60.42M 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
$1.37 -0.55% $137M $9.59M 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.300360 0.43% $135.93M $455,160 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
$288.90 -1.2% $132.67M $9.97M 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
$0.150973 -0.63% $131.42M $1.01M 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
$0.264188 -0.65% $130.73M $11.59M 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
$0.217141 2.12% $130.44M $9.07M 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
$0.010399 -3.92% $127.51M $3.84M 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
$0.202786 -0.02% $127.38M $73.09M 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
$2.83 -0.84% $123.15M $6.17M 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
$0.044548 -0.39% $122.15M $2.59M 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
$0.000654 9.04% $120.47M $36,987 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
$0.000474 -0.12% $111.62M $2.12M 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
$0.009041 -0.55% $108.62M $14.48M 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
$1.33 0.22% $105.5M $32.4M 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
$0.904840 -0.05% $104.9M $2.79M 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
$0.102605 2.34% $102.86M $9.48M 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
$0.275724 -0.74% $101.57M $1.1M 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
$0.015445 -3.78% $101.05M $4.15M 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
$1.08 -1.15% $100.52M $334,723 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
$1.98 -17.47% $99.43M $2.83M 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
$0.002363 3.17% $98.8M $3.73M 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.47 14.87% $96.36M $8.44M 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
$0.056452 -19.52% $93.09M $17.65M 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
$44.11 0.71% $91.98M $144,835 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
$0.093764 -0.38% $91.91M $698,813 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
$0.005754 2.02% $91.69M $1.41M 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
$0.004452 0.49% $91.65M $6,545 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
$0.183508 -0.69% $89.68M $6.86M 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
$7.30 -0.11% $88.08M $4.28M 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
$0.036232 -12.57% $86.65M $9,642 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
$2.31 1.47% $83.56M $4.03M 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
$0.009203 1.57% $79.95M $8.2M 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
$3.88 -3.87% $79.45M $603,537 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
$0.079147 -0.84% $76.33M $3.14M 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
$0.269626 0.15% $76.3M $35.78M 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
$0.075053 0.26% $74.98M $871,209 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
$0.572664 -1.14% $74.5M $42,194 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
$0.967055 -3.91% $74.03M $1.72M 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
$3.67 -1.03% $73.49M $82.36M 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.092820 -0.54% $72.06M $2.99M 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
$0.208764 -0.89% $71.91M $429,531 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.124744 0.38% $69.15M $46.57M 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
$4.35 0.77% $68.75M $4.77M 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC