| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$10,774.41 0.2% | $190.95B | $28.84B | 17.72M | -0.01% | 0.2% | 2.99% | |
| 2 | ★ |
Ethereum
(ETH)
|
$335.35 -0.76% | $35.62B | $11.63B | 106.22M | -0.02% | -0.76% | 0.01% | |
| 3 | ★ |
XRP
(XRP)
|
$0.515334 -0.82% | $21.7B | $1.77B | 42.12B | -0.12% | -0.82% | -2.19% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$540.78 -1.71% | $9.63B | $2.24B | 17.8M | 0.02% | -1.71% | 3.66% | |
| 5 | ★ |
Litecoin
(LTC)
|
$136.78 -0.54% | $8.47B | $5.65B | 61.94M | -0.04% | -0.54% | 11.25% | |
| 6 | ★ |
EOS
(EOS)
|
$8.56 -1.31% | $7.81B | $2.75B | 913.15M | 0.05% | -1.31% | 2.73% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$45.63 0.57% | $6.44B | $894.39M | 141.18M | -0.09% | 0.57% | 18.38% | |
| 8 | ★ |
Tether
(USDT)
|
$1.35 -0.23% | $4.12B | $24.14B | 3.06B | 0.1% | -0.23% | -0.35% | |
| 9 | ★ |
Stellar
(XLM)
|
$0.167825 -1.36% | $3.24B | $471.05M | 19.3B | -0.0% | -1.36% | -7.79% | |
| 10 | ★ |
Cardano
(ADA)
|
$0.107207 -2.16% | $2.78B | $75.85M | 25.93B | -0.31% | -2.16% | -5.09% | |
| 11 | ★ |
TRON
(TRX)
|
$0.037397 -2.27% | $2.49B | $859.21M | 66.68B | 0.11% | -2.27% | -1.68% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$122.88 -7.32% | $2.19B | $297.29M | 17.8M | 1.39% | -7.32% | 45.29% | |
| 13 | ★ |
Monero
(XMR)
|
$115.72 -0.11% | $1.97B | $94.57M | 17M | -0.09% | -0.11% | 1.0% | |
| 14 | ★ |
Dash
(DASH)
|
$207.99 -2.42% | $1.84B | $524.09M | 8.83M | 0.11% | -2.42% | 4.04% | |
| 15 | ★ |
IOTA
(MIOTA)
|
$0.517782 0.52% | $1.44B | $33.47M | 2.78B | 0.02% | 0.52% | -6.68% | |
| 16 | ★ |
Tezos
(XTZ)
|
$2.08 -1.36% | $1.37B | $5.11M | 661.54M | -0.09% | -1.36% | -9.93% | |
| 17 | ★ |
Cosmos
(ATOM)
|
$5.83 -4.34% | $1.11B | $55.1M | 190.69M | 0.15% | -4.34% | -10.79% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$9.68 -0.78% | $1.07B | $628.14M | 110.73M | 0.36% | -0.78% | -5.23% | |
| 19 | ★ |
NEM
(XEM)
|
$0.111436 -2.36% | $1B | $35.83M | 9B | 0.13% | -2.36% | -9.51% | |
| 20 | ★ |
NEO
(NEO)
|
$15.39 -1.0% | $1B | $408.16M | 65M | 0.18% | -1.0% | 0.73% | |
| 21 | ★ |
Maker
(MKR)
|
$952.46 4.04% | $952.46M | $8.82M | 1,000,000 | 0.01% | 4.04% | 8.65% | |
| 22 | ★ |
Ontology
(ONT)
|
$1.81 -0.54% | $896.65M | $91.2M | 494.76M | -0.25% | -0.54% | -2.89% | |
| 23 | ★ |
Zcash
(ZEC)
|
$95.89 -1.77% | $634.22M | $348.33M | 6.61M | -0.07% | -1.77% | -4.88% | |
| 24 | ★ |
Basic Attention T...
(BAT)
|
$0.474585 0.72% | $599.81M | $59.44M | 1.26B | 0.29% | 0.72% | -8.35% | |
| 25 | ★ |
Crypto.com Chain
(CRO)
|
$0.092591 5.07% | $564.21M | $8.55M | 6.09B | 3.25% | 5.07% | 1.3% | |
| 26 | ★ |
Chainlink
(LINK)
|
$1.56 -7.72% | $544.79M | $72.53M | 350M | -0.09% | -7.72% | 19.89% | |
| 27 | ★ |
VeChain
(VET)
|
$0.009778 -2.77% | $542.26M | $13.1M | 55.45B | 0.11% | -2.77% | -8.56% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$30.44 -6.02% | $533.14M | $29.33M | 17.51M | -0.03% | -6.02% | 4.04% | |
| 29 | ★ |
USD Coin
(USDC)
|
$1.34 -0.18% | $484.92M | $126.22M | 361.59M | 0.04% | -0.18% | -0.21% | |
| 30 | ★ |
Dogecoin
(DOGE)
|
$0.004009 -0.14% | $479.64M | $77.92M | 119.66B | 0.12% | -0.14% | -4.39% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$2.68 -0.46% | $375.36M | $119.68M | 140.25M | -0.11% | -0.46% | -4.58% | |
| 32 | ★ |
Qtum
(QTUM)
|
$3.89 -1.72% | $372.86M | $192.49M | 95.75M | 0.15% | -1.72% | -3.4% | |
| 33 | ★ |
Decred
(DCR)
|
$37.44 -1.11% | $368.25M | $2.29M | 9.84M | -0.13% | -1.11% | -10.06% | |
| 34 | ★ |
Waves
(WAVES)
|
$3.57 0.06% | $357.2M | $52.87M | 100M | 0.08% | 0.06% | 9.18% | |
| 35 | ★ |
Aurora
(AOA)
|
$0.052824 36.22% | $345.6M | $1.45M | 6.54B | -3.31% | 36.22% | 88.77% | |
| 36 | ★ |
BitTorrent
(BTT)
|
$0.001628 -2.64% | $345.34M | $94.04M | 212.12B | 0.02% | -2.64% | 18.04% | |
| 37 | ★ |
Holo
(HOT)
|
$0.002589 -1.47% | $344.93M | $34.49M | 133.21B | 0.73% | -1.47% | 23.49% | |
| 38 | ★ |
TrueUSD
(TUSD)
|
$1.34 -0.32% | $325.34M | $211.2M | 242.38M | 0.04% | -0.32% | 0.03% | |
| 39 | ★ |
Lisk
(LSK)
|
$2.64 0.35% | $309.71M | $9.74M | 117.22M | -1.03% | 0.35% | -4.31% | |
| 40 | ★ |
Nano
(NANO)
|
$2.26 -0.76% | $301.44M | $17.78M | 133.25M | -1.12% | -0.76% | -5.66% | |
| 41 | ★ |
Augur
(REP)
|
$26.17 -0.07% | $287.91M | $24.38M | 11M | -0.2% | -0.07% | -14.08% | |
| 42 | ★ |
Bitcoin Diamond
(BCD)
|
$1.39 -0.75% | $259.75M | $3.69M | 186.49M | 0.08% | -0.75% | 4.76% | |
| 43 | ★ |
0x
(ZRX)
|
$0.428130 0.81% | $255.77M | $38.36M | 597.41M | -0.23% | 0.81% | -4.78% | |
| 44 | ★ |
Ravencoin
(RVN)
|
$0.069423 -1.81% | $251.28M | $10.41M | 3.62B | -0.18% | -1.81% | -7.51% | |
| 45 | ★ |
DigiByte
(DGB)
|
$0.020936 -2.62% | $247.8M | $5.74M | 11.84B | -0.81% | -2.62% | 17.24% | |
| 46 | ★ |
BitShares
(BTS)
|
$0.088031 -0.13% | $239.5M | $11.5M | 2.72B | 0.12% | -0.13% | -1.77% | |
| 47 | ★ |
ICON
(ICX)
|
$0.502929 -2.61% | $238.09M | $16.82M | 473.41M | -0.53% | -2.61% | -2.3% | |
| 48 | ★ |
Paxos Standard Token
(PAX)
|
$1.34 -0.11% | $237.25M | $131.45M | 176.79M | 0.02% | -0.11% | 0.03% | |
| 49 | ★ |
Verge
(XVG)
|
$0.014612 -2.67% | $234.31M | $13.97M | 16.04B | 0.32% | -2.67% | 10.25% | |
| 50 | ★ |
Bytecoin
(BCN)
|
$0.001227 -4.18% | $225.92M | $450,975 | 184.07B | -0.58% | -4.18% | -2.15% | |
| 51 | ★ |
Zilliqa
(ZIL)
|
$0.025893 0.31% | $224.94M | $44.11M | 8.69B | 0.26% | 0.31% | 4.64% | |
| 52 | ★ |
Pundi X
(NPXS)
|
$0.001047 -5.18% | $222.7M | $18.28M | 212.62B | -0.5% | -5.18% | 4.42% | |
| 53 | ★ |
Huobi Token
(HT)
|
$4.38 -1.7% | $218.91M | $177.36M | 50M | -0.09% | -1.7% | 20.56% | |
| 54 | ★ |
IOST
(IOST)
|
$0.016918 3.58% | $203.26M | $39.82M | 12.01B | 1.13% | 3.58% | 1.99% | |
| 55 | ★ |
Aeternity
(AE)
|
$0.742779 0.45% | $197.76M | $58.05M | 266.24M | 0.26% | 0.45% | 3.05% | |
| 56 | ★ |
Siacoin
(SC)
|
$0.004617 4.08% | $188.53M | $4.99M | 40.84B | 0.32% | 4.08% | 5.38% | |
| 57 | ★ |
Komodo
(KMD)
|
$1.63 2.52% | $184.71M | $5.72M | 113.61M | 0.51% | 2.52% | 4.47% | |
| 58 | ★ |
ABBC Coin
(ABBC)
|
$0.356251 -1.79% | $179.94M | $68.41M | 505.08M | -0.02% | -1.79% | 5.74% | |
| 59 | ★ |
Enjin Coin
(ENJ)
|
$0.230326 3.6% | $177.68M | $22.49M | 771.43M | 0.72% | 3.6% | 11.93% | |
| 60 | ★ |
Steem
(STEEM)
|
$0.535537 1.85% | $169.68M | $4.06M | 316.83M | 0.4% | 1.85% | 10.13% | |
| 61 | ★ |
Bytom
(BTM)
|
$0.159710 -3.0% | $160.11M | $8.2M | 1B | -0.0% | -3.0% | -1.69% | |
| 62 | ★ |
Qubitica
(QBIT)
|
$56.77 -0.45% | $159.61M | $92,616 | 2.81M | -0.05% | -0.45% | 3.08% | |
| 63 | ★ |
THETA
(THETA)
|
$0.178579 7.63% | $155.45M | $26.83M | 870.5M | 0.67% | 7.63% | 10.73% | |
| 64 | ★ |
MaidSafeCoin
(MAID)
|
$0.307670 1.38% | $139.24M | $744,857 | 452.55M | -0.13% | 1.38% | 33.15% | |
| 65 | ★ |
Stratis
(STRAT)
|
$1.40 4.98% | $138.95M | $9.47M | 99.34M | -0.21% | 4.98% | 16.7% | |
| 66 | ★ |
ThoreCoin
(THR)
|
$1,601.25 0.1% | $138.81M | $170,142 | 86,686 | -0.77% | 0.1% | 3.0% | |
| 67 | ★ |
Insight Chain
(INB)
|
$0.390018 1.86% | $136.47M | $5.47M | 349.9M | 0.91% | 1.86% | -13.76% | |
| 68 | ★ |
Dent
(DENT)
|
$0.001905 1.61% | $133.78M | $2.31M | 70.21B | 2.87% | 1.61% | 25.56% | |
| 69 | ★ |
KuCoin Shares
(KCS)
|
$1.48 1.72% | $132.81M | $14.99M | 89.66M | 0.35% | 1.72% | 8.01% | |
| 70 | ★ |
Mixin
(XIN)
|
$296.22 15.66% | $131.67M | $1.92M | 444,521 | 7.28% | 15.66% | 28.25% | |
| 71 | ★ |
Golem
(GNT)
|
$0.133178 -0.24% | $128.33M | $4.26M | 963.62M | 0.76% | -0.24% | 11.57% | |
| 72 | ★ |
aelf
(ELF)
|
$0.337142 0.04% | $125.53M | $33.22M | 372.33M | 0.17% | 0.04% | 20.74% | |
| 73 | ★ |
SOLVE
(SOLVE)
|
$0.386846 -7.1% | $125.33M | $7.67M | 323.97M | 0.29% | -7.1% | 0.87% | |
| 74 | ★ |
Waltonchain
(WTC)
|
$3.00 0.68% | $124.88M | $9.95M | 41.68M | 0.1% | 0.68% | -2.23% | |
| 75 | ★ |
Status
(SNT)
|
$0.035687 0.21% | $123.85M | $22.53M | 3.47B | 0.33% | 0.21% | -1.0% | |
| 76 | ★ |
Crypto.com
(MCO)
|
$7.78 10.71% | $122.86M | $28.67M | 15.79M | 1.5% | 10.71% | 12.88% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$2.15 0.84% | $119.9M | $18.96M | 55.69M | 0.39% | 0.84% | 0.88% | |
| 78 | ★ |
VestChain
(VEST)
|
$0.015583 1.6% | $110.3M | $303,811 | 7.08B | 0.9% | 1.6% | 5.61% | |
| 79 | ★ |
Ardor
(ARDR)
|
$0.110343 1.05% | $110.23M | $3.13M | 999M | -1.71% | 1.05% | 6.7% | |
| 80 | ★ |
Dai
(DAI)
|
$1.34 -0.3% | $108.84M | $80.38M | 81.35M | -0.21% | -0.3% | -0.56% | |
| 81 | ★ |
Theta Fuel
(TFUEL)
|
$0.028033 18.96% | $107.6M | $518.24M | 3.84B | -0.09% | 18.96% | 175.47% | |
| 82 | ★ |
Factom
(FCT)
|
$11.21 -4.59% | $106.24M | $270,040 | 9.48M | 0.68% | -4.59% | -7.49% | |
| 83 | ★ |
TrueChain
(TRUE)
|
$1.28 2.6% | $101.51M | $65.63M | 79.58M | 1.67% | 2.6% | 7.28% | |
| 84 | ★ |
Project Pai
(PAI)
|
$0.068438 0.12% | $99.19M | $2.62M | 1.45B | 0.11% | 0.12% | -2.61% | |
| 85 | ★ |
WAX
(WAX)
|
$0.104314 -0.09% | $98.35M | $1.59M | 942.79M | -0.39% | -0.09% | 10.86% | |
| 86 | ★ |
Ark
(ARK)
|
$0.872283 -3.95% | $98.09M | $6.15M | 112.45M | 1.22% | -3.95% | 11.2% | |
| 87 | ★ |
Horizen
(ZEN)
|
$14.64 -4.1% | $95.56M | $4.44M | 6.53M | -0.14% | -4.1% | -10.27% | |
| 88 | ★ |
DigixDAO
(DGD)
|
$46.07 3.46% | $92.13M | $3.82M | 2M | -0.29% | 3.46% | -5.08% | |
| 89 | ★ |
MonaCoin
(MONA)
|
$1.39 -1.07% | $91.58M | $1.02M | 65.73M | 0.1% | -1.07% | -0.56% | |
| 90 | ★ |
Clams
(CLAM)
|
$25.30 2.4% | $91.28M | $529,695 | 3.61M | 0.66% | 2.4% | 12.18% | |
| 91 | ★ |
GXChain
(GXC)
|
$1.49 -1.5% | $89.65M | $7.9M | 60M | -0.07% | -1.5% | 2.67% | |
| 92 | ★ |
Decentraland
(MANA)
|
$0.081843 0.89% | $85.95M | $26.89M | 1.05B | 0.6% | 0.89% | 5.43% | |
| 93 | ★ |
Aion
(AION)
|
$0.268757 -1.31% | $83.2M | $5.44M | 309.58M | 0.01% | -1.31% | -4.51% | |
| 94 | ★ |
Orbs
(ORBS)
|
$0.050581 16.76% | $82.7M | $4.13M | 1.64B | -1.14% | 16.76% | 23.82% | |
| 95 | ★ |
Loom Network
(LOOM)
|
$0.102461 4.38% | $80.88M | $8.04M | 789.39M | 0.22% | 4.38% | 5.6% | |
| 96 | ★ |
Metaverse ETP
(ETP)
|
$1.13 3.23% | $80.74M | $73.47M | 71.4M | -0.24% | 3.23% | 9.95% | |
| 97 | ★ |
Santiment Network...
(SAN)
|
$1.29 0.97% | $80.67M | $175,183 | 62.66M | 1.2% | 0.97% | -0.07% | |
| 98 | ★ |
Loopring
(LRC)
|
$0.090236 -4.05% | $80.49M | $14.07M | 891.95M | -0.1% | -4.05% | 8.44% | |
| 99 | ★ |
Elastos
(ELA)
|
$5.07 0.79% | $77.76M | $3.61M | 15.35M | -3.28% | 0.79% | 5.84% | |
| 100 | ★ |
Revain
(R)
|
$0.154698 6.02% | $74.94M | $2.59M | 484.45M | 1.26% | 6.02% | 17.24% |
Donate
