Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,647.82 0.06% $210.19B $23.39B 18.05M -0.1% 0.06% -5.8%
2
Ethereum (ETH)
ETH
Ethereum
$249.10 0.91% $27.04B $9.92B 108.54M 0.03% 0.91% -1.23%
3
XRP (XRP)
XRP
XRP
$0.361949 0.32% $15.67B $1.67B 43.3B -0.08% 0.32% -10.09%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$378.69 -0.47% $6.86B $2.05B 18.11M 0.11% -0.47% -5.1%
5
Tether (USDT)
USDT
Tether
$1.33 0.02% $5.46B $26.7B 4.11B -0.06% 0.02% 0.06%
6
Litecoin (LTC)
LTC
Litecoin
$80.81 -0.47% $5.15B $4.07B 63.67M -0.05% -0.47% -3.87%
7
Binance Coin (BNB)
BNB
Binance Coin
$28.27 2.81% $4.4B $361.11M 155.54M -0.37% 2.81% 2.89%
8
EOS (EOS)
EOS
EOS
$4.60 0.27% $4.32B $2.36B 940.07M -0.18% 0.27% -3.15%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$170.31 -2.42% $3.08B $641.07M 18.07M 0.2% -2.42% -6.87%
10
Stellar (XLM)
XLM
Stellar
$0.101020 -0.93% $2.03B $309.55M 20.05B -0.17% -0.93% -0.93%
11
TRON (TRX)
TRX
TRON
$0.026699 3.57% $1.78B $1.31B 66.68B -0.23% 3.57% 1.1%
12
Monero (XMR)
XMR
Monero
$86.22 3.61% $1.49B $278.3M 17.31M -0.33% 3.61% 0.86%
13
Cardano (ADA)
ADA
Cardano
$0.057538 -0.17% $1.49B $54.84M 25.93B 0.11% -0.17% -1.91%
14
Chainlink (LINK)
LINK
Chainlink
$3.96 6.99% $1.39B $273.54M 350M 0.25% 6.99% 10.65%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.27 -2.34% $1.27B $12.99M 999.5M -0.32% -2.34% -2.7%
16
HT
Huobi Token
$5.15 1.99% $1.24B $106.73M 241.28M 0.52% 1.99% -2.75%
17
NEO (NEO)
NEO
NEO
$17.36 8.35% $1.22B $863.1M 70.54M -0.96% 8.35% 18.86%
18
Tezos (XTZ)
XTZ
Tezos
$1.50 -1.52% $987.69M $29.39M 660.37M -0.11% -1.52% 0.05%
19
Cosmos (ATOM)
ATOM
Cosmos
$5.09 -8.07% $970.34M $214.01M 190.69M -1.82% -8.07% 2.6%
20
IOTA (MIOTA)
MIOTA
IOTA
$0.342847 -0.53% $952.95M $7.64M 2.78B -0.04% -0.53% -7.43%
21
Maker (MKR)
MKR
Maker
$872.80 0.78% $872.8M $6.87M 1,000,000 0.45% 0.78% 12.86%
22
Dash (DASH)
DASH
Dash
$92.84 -0.13% $849.68M $502.78M 9.15M 0.26% -0.13% -5.57%
23
ETC
Ethereum Cl...
$6.44 -0.66% $741.27M $823.48M 115.06M 0.01% -0.66% -4.55%
24
Ontology (ONT)
ONT
Ontology
$1.22 2.25% $706.63M $221.63M 577.35M -0.36% 2.25% 4.23%
25
USD Coin (USDC)
USDC
USD Coin
$1.33 0.26% $595.86M $294.12M 447.11M 0.02% 0.26% 0.26%
26
CRO
Crypto.com ...
$0.046393 -1.04% $539.98M $22.11M 11.64B -0.46% -1.04% -5.08%
27
NEM (XEM)
XEM
NEM
$0.053703 -0.02% $483.33M $11.53M 9B 0.2% -0.02% -5.51%
28
INO COIN (INO)
INO
INO COIN
$2.66 0.87% $479.68M $7,304 180M 0.02% 0.87% -1.97%
29
VeChain (VET)
VET
VeChain
$0.008361 -0.83% $463.64M $106.97M 55.45B -0.08% -0.83% 18.77%
30
BAT
Basic Atten...
$0.340524 6.52% $461.88M $85.71M 1.36B -2.07% 6.52% -0.81%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003545 -0.1% $432.64M $104.73M 122.04B -0.14% -0.1% 2.06%
32
Zcash (ZEC)
ZEC
Zcash
$48.95 0.54% $384.08M $180.13M 7.85M -0.33% 0.54% -5.17%
33
PRIZM (PZM)
PZM
PRIZM
$0.914168 11.78% $352.05M $962,870 385.1M -0.53% 11.78% -8.72%
34
Decred (DCR)
DCR
Decred
$29.05 -0.16% $309.95M $16.88M 10.67M -0.37% -0.16% 3.69%
35
PAX
Paxos Standard
$1.33 0.2% $305.64M $229.26M 229.43M -0.15% 0.2% 0.19%
36
Qtum (QTUM)
QTUM
Qtum
$3.13 6.97% $300.64M $438.02M 96.16M 0.22% 6.97% 4.24%
37
INB
Insight Chain
$0.856629 -9.08% $299.74M $18.92M 349.9M 0.44% -9.08% -13.28%
38
MEXC Token (MEXC)
MEXC
MEXC Token
$0.317950 1.4% $292.54M $442,965 920.07M -0.14% 1.4% 11.2%
39
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.985160 0.3% $284.05M $289,594 288.33M 0.3% 0.3% -5.73%
40
MINDOL (MIN)
MIN
MINDOL
$1.76 -12.57% $248.62M $4.72M 141.34M -12.72% -12.57% 91.59%
41
0x (ZRX)
ZRX
0x
$0.400689 0.62% $241.22M $71.62M 602.01M 0.12% 0.62% 0.71%
42
TrueUSD (TUSD)
TUSD
TrueUSD
$1.33 0.05% $227.23M $174.81M 170.79M -0.07% 0.05% 0.19%
43
ThoreNext (THX)
THX
ThoreNext
$10.09 8.4% $218.38M $196,265 21.65M -0.09% 8.4% -10.32%
44
Holo (HOT)
HOT
Holo
$0.001331 -1.86% $214.71M $17.71M 161.34B -0.24% -1.86% 3.88%
45
Centrality (CENNZ)
CENNZ
Centrality
$0.192523 5.84% $204.79M $561,968 1.06B 1.35% 5.84% 9.1%
46
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.21 -0.37% $196.4M $17.33M 17.51M -0.46% -0.37% -5.83%
47
V Systems (VSYS)
VSYS
V Systems
$0.105584 -1.69% $195.43M $5.07M 1.85B -0.87% -1.69% 12.52%
48
ThoreCoin (THR)
THR
ThoreCoin
$2,199.75 -0.01% $190.69M $205,277 86,686 -0.09% -0.01% -5.89%
49
OmiseGO (OMG)
OMG
OmiseGO
$1.31 3.12% $183.56M $92.61M 140.25M 0.02% 3.12% -3.08%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.037319 -0.9% $180.96M $9.53M 4.85B -0.14% -0.9% -4.65%
51
ZB (ZB)
ZB
ZB
$0.384564 -0.85% $178.16M $454.45M 463.29M -0.53% -0.85% -3.64%
52
Nano (NANO)
NANO
Nano
$1.30 -2.92% $173.52M $4.41M 133.25M -0.38% -2.92% -2.53%
53
SNX
Synthetix N...
$1.20 8.96% $172.66M $142,750 143.73M 3.15% 8.96% 11.08%
54
Augur (REP)
REP
Augur
$15.42 -1.3% $169.57M $9.25M 11M 0.24% -1.3% 1.75%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.303559 -0.38% $168.97M $76.61M 556.63M -0.01% -0.38% 5.71%
56
Algorand (ALGO)
ALGO
Algorand
$0.386367 6.9% $166.98M $144.76M 432.19M 0.57% 6.9% 2.85%
57
Mixin (XIN)
XIN
Mixin
$350.79 2.31% $162.55M $15.94M 463,366 -0.07% 2.31% 15.08%
58
Bytom (BTM)
BTM
Bytom
$0.156232 2.36% $156.62M $39.65M 1B -0.3% 2.36% -10.21%
59
Cryptonex (CNX)
CNX
Cryptonex
$2.66 -0.01% $148.18M $3.59M 55.69M 0.02% -0.01% -1.91%
60
LUNA (LUNA)
LUNA
LUNA
$0.505855 1.47% $145.57M $2.36M 287.77M 2.11% 1.47% -15.88%
61
Komodo (KMD)
KMD
Komodo
$1.22 5.14% $142.91M $10.52M 116.92M -0.33% 5.14% 28.37%
62
Dai (DAI)
DAI
Dai
$1.33 0.26% $137.55M $6M 103.06M 0.02% 0.26% 0.11%
63
KCS
KuCoin Shares
$1.59 1.95% $130.55M $7.28M 82.36M -0.18% 1.95% -10.9%
64
EDUCare (EKT)
EKT
EDUCare
$0.136296 0.21% $129.48M $7.19M 950M 0.15% 0.21% -11.73%
65
Silverway (SLV)
SLV
Silverway
$1.25 -4.87% $124.85M $6.98M 100M -0.2% -4.87% -15.34%
66
BitTorrent (BTT)
BTT
BitTorrent
$0.000579 0.04% $122.72M $88.07M 212.12B 0.09% 0.04% -6.36%
67
BCD
Bitcoin Dia...
$0.656128 1.72% $122.36M $4.09M 186.49M 0.07% 1.72% -6.31%
68
DX
DxChain Token
$0.002426 -3.57% $121.3M $4.22M 50B -2.22% -3.57% 109.33%
69
Lisk (LSK)
LSK
Lisk
$0.996864 -0.81% $121.09M $1.82M 121.47M -0.14% -0.81% -7.81%
70
DigiByte (DGB)
DGB
DigiByte
$0.009515 -0.83% $118.82M $1.94M 12.49B -0.27% -0.83% -0.81%
71
Siacoin (SC)
SC
Siacoin
$0.002809 8.73% $117.46M $5.61M 41.82B -0.05% 8.73% 2.66%
72
ICON (ICX)
ICX
ICON
$0.224794 4.95% $113.36M $49.36M 504.28M -0.56% 4.95% -7.44%
73
HyperCash (HC)
HC
HyperCash
$2.49 -1.15% $110.6M $4.89M 44.43M -0.25% -1.15% -4.1%
74
Quant (QNT)
QNT
Quant
$8.87 -1.02% $107.09M $22.53M 12.07M -0.04% -1.02% -2.78%
75
Swipe (SXP)
SXP
Swipe
$1.71 0.13% $104.82M $33.48M 61.14M 0.46% 0.13% 4.57%
76
Waves (WAVES)
WAVES
Waves
$1.03 0.35% $103.84M $16.7M 100.33M -0.49% 0.35% -4.26%
77
GAPS (GAP)
GAP
GAPS
$10.38 0.38% $103.79M $2.19M 10M -0.01% 0.38% 27.77%
78
IOST (IOST)
IOST
IOST
$0.008587 1.18% $103.17M $41.56M 12.01B -0.33% 1.18% -4.45%
79
THETA (THETA)
THETA
THETA
$0.118167 -0.19% $102.86M $673,680 870.5M -0.84% -0.19% -3.93%
80
Seele (SEELE)
SEELE
Seele
$0.147128 25.96% $102.5M $97.45M 696.71M -1.83% 25.96% 34.89%
81
EON
Dimension C...
$0.417843 0.3% $102.28M $7.59M 244.78M -0.06% 0.3% -8.09%
82
Bytecoin (BCN)
BCN
Bytecoin
$0.000552 15.05% $101.59M $8,212 184.07B -0.22% 15.05% -1.67%
83
KBC
Karatgold Coin
$0.026917 -0.17% $101.01M $3.12M 3.75B -0.73% -0.17% -0.33%
84
BXK
Bitbook Gam...
$0.267162 1.7% $98.42M $702,300 368.39M 0.39% 1.7% -1.36%
85
FTX Token (FTT)
FTT
FTX Token
$1.86 1.13% $97.99M $5.8M 52.63M -0.37% 1.13% 5.1%
86
BitShares (BTS)
BTS
BitShares
$0.035427 -0.04% $97.35M $2.47M 2.75B -0.54% -0.04% -10.12%
87
MonaCoin (MONA)
MONA
MonaCoin
$1.44 -0.24% $94.41M $649,013 65.73M -0.28% -0.24% -2.67%
88
MCO (MCO)
MCO
MCO
$5.95 4.54% $93.92M $14.2M 15.79M -0.43% 4.54% 2.69%
89
Aeternity (AE)
AE
Aeternity
$0.318012 1.91% $92.48M $37.1M 290.81M -0.16% 1.91% -1.49%
90
OKB (OKB)
OKB
OKB
$4.42 4.64% $88.35M $130.02M 20M 0.36% 4.64% -2.03%
91
MXM
Maximine Coin
$0.053370 -27.52% $88.01M $3,142 1.65B -0.05% -27.52% 91.48%
92
Beldex (BDX)
BDX
Beldex
$0.087141 -1.06% $85.42M $293,495 980.22M -0.12% -1.06% -7.39%
93
Verge (XVG)
XVG
Verge
$0.005215 6.12% $83.7M $2.91M 16.05B -0.02% 6.12% -2.24%
94
Aurora (AOA)
AOA
Aurora
$0.012215 -28.96% $79.91M $4.57M 6.54B -2.14% -28.96% 15.86%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.175787 1.32% $79.55M $364,838 452.55M -0.06% 1.32% -1.45%
96
Nexo (NEXO)
NEXO
Nexo
$0.142031 1.51% $79.54M $14.48M 560M -0.08% 1.51% 4.47%
97
iExec RLC (RLC)
RLC
iExec RLC
$0.992680 5.17% $79.48M $1.62M 80.07M 0.0% 5.17% 13.84%
98
Ardor (ARDR)
ARDR
Ardor
$0.072961 -1.11% $72.89M $2.62M 999M 0.01% -1.11% -1.95%
99
BitMax Token (BTMX)
BTMX
BitMax Token
$0.091189 -1.23% $71.83M $3.97M 787.68M -0.56% -1.23% -0.76%
100
Chiliz (CHZ)
CHZ
Chiliz
$0.018916 5.36% $71.18M $12.91M 3.76B -0.99% 5.36% 0.02%
Updated: Nov 14, 2019, 3:10 AM UTC