Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$10,774.41 0.2% $190.95B $28.84B 17.72M -0.01% 0.2% 2.99%
2
Ethereum (ETH)
ETH
Ethereum
$335.35 -0.76% $35.62B $11.63B 106.22M -0.02% -0.76% 0.01%
3
XRP (XRP)
XRP
XRP
$0.515334 -0.82% $21.7B $1.77B 42.12B -0.12% -0.82% -2.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$540.78 -1.71% $9.63B $2.24B 17.8M 0.02% -1.71% 3.66%
5
Litecoin (LTC)
LTC
Litecoin
$136.78 -0.54% $8.47B $5.65B 61.94M -0.04% -0.54% 11.25%
6
EOS (EOS)
EOS
EOS
$8.56 -1.31% $7.81B $2.75B 913.15M 0.05% -1.31% 2.73%
7
Binance Coin (BNB)
BNB
Binance Coin
$45.63 0.57% $6.44B $894.39M 141.18M -0.09% 0.57% 18.38%
8
Tether (USDT)
USDT
Tether
$1.35 -0.23% $4.12B $24.14B 3.06B 0.1% -0.23% -0.35%
9
Stellar (XLM)
XLM
Stellar
$0.167825 -1.36% $3.24B $471.05M 19.3B -0.0% -1.36% -7.79%
10
Cardano (ADA)
ADA
Cardano
$0.107207 -2.16% $2.78B $75.85M 25.93B -0.31% -2.16% -5.09%
11
TRON (TRX)
TRX
TRON
$0.037397 -2.27% $2.49B $859.21M 66.68B 0.11% -2.27% -1.68%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$122.88 -7.32% $2.19B $297.29M 17.8M 1.39% -7.32% 45.29%
13
Monero (XMR)
XMR
Monero
$115.72 -0.11% $1.97B $94.57M 17M -0.09% -0.11% 1.0%
14
Dash (DASH)
DASH
Dash
$207.99 -2.42% $1.84B $524.09M 8.83M 0.11% -2.42% 4.04%
15
IOTA (MIOTA)
MIOTA
IOTA
$0.517782 0.52% $1.44B $33.47M 2.78B 0.02% 0.52% -6.68%
16
Tezos (XTZ)
XTZ
Tezos
$2.08 -1.36% $1.37B $5.11M 661.54M -0.09% -1.36% -9.93%
17
Cosmos (ATOM)
ATOM
Cosmos
$5.83 -4.34% $1.11B $55.1M 190.69M 0.15% -4.34% -10.79%
18
ETC
Ethereum Cl...
$9.68 -0.78% $1.07B $628.14M 110.73M 0.36% -0.78% -5.23%
19
NEM (XEM)
XEM
NEM
$0.111436 -2.36% $1B $35.83M 9B 0.13% -2.36% -9.51%
20
NEO (NEO)
NEO
NEO
$15.39 -1.0% $1B $408.16M 65M 0.18% -1.0% 0.73%
21
Maker (MKR)
MKR
Maker
$952.46 4.04% $952.46M $8.82M 1,000,000 0.01% 4.04% 8.65%
22
Ontology (ONT)
ONT
Ontology
$1.81 -0.54% $896.65M $91.2M 494.76M -0.25% -0.54% -2.89%
23
Zcash (ZEC)
ZEC
Zcash
$95.89 -1.77% $634.22M $348.33M 6.61M -0.07% -1.77% -4.88%
24
BAT
Basic Atten...
$0.474585 0.72% $599.81M $59.44M 1.26B 0.29% 0.72% -8.35%
25
CRO
Crypto.com ...
$0.092591 5.07% $564.21M $8.55M 6.09B 3.25% 5.07% 1.3%
26
Chainlink (LINK)
LINK
Chainlink
$1.56 -7.72% $544.79M $72.53M 350M -0.09% -7.72% 19.89%
27
VeChain (VET)
VET
VeChain
$0.009778 -2.77% $542.26M $13.1M 55.45B 0.11% -2.77% -8.56%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.44 -6.02% $533.14M $29.33M 17.51M -0.03% -6.02% 4.04%
29
USD Coin (USDC)
USDC
USD Coin
$1.34 -0.18% $484.92M $126.22M 361.59M 0.04% -0.18% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004009 -0.14% $479.64M $77.92M 119.66B 0.12% -0.14% -4.39%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.68 -0.46% $375.36M $119.68M 140.25M -0.11% -0.46% -4.58%
32
Qtum (QTUM)
QTUM
Qtum
$3.89 -1.72% $372.86M $192.49M 95.75M 0.15% -1.72% -3.4%
33
Decred (DCR)
DCR
Decred
$37.44 -1.11% $368.25M $2.29M 9.84M -0.13% -1.11% -10.06%
34
Waves (WAVES)
WAVES
Waves
$3.57 0.06% $357.2M $52.87M 100M 0.08% 0.06% 9.18%
35
Aurora (AOA)
AOA
Aurora
$0.052824 36.22% $345.6M $1.45M 6.54B -3.31% 36.22% 88.77%
36
BitTorrent (BTT)
BTT
BitTorrent
$0.001628 -2.64% $345.34M $94.04M 212.12B 0.02% -2.64% 18.04%
37
Holo (HOT)
HOT
Holo
$0.002589 -1.47% $344.93M $34.49M 133.21B 0.73% -1.47% 23.49%
38
TrueUSD (TUSD)
TUSD
TrueUSD
$1.34 -0.32% $325.34M $211.2M 242.38M 0.04% -0.32% 0.03%
39
Lisk (LSK)
LSK
Lisk
$2.64 0.35% $309.71M $9.74M 117.22M -1.03% 0.35% -4.31%
40
Nano (NANO)
NANO
Nano
$2.26 -0.76% $301.44M $17.78M 133.25M -1.12% -0.76% -5.66%
41
Augur (REP)
REP
Augur
$26.17 -0.07% $287.91M $24.38M 11M -0.2% -0.07% -14.08%
42
BCD
Bitcoin Dia...
$1.39 -0.75% $259.75M $3.69M 186.49M 0.08% -0.75% 4.76%
43
0x (ZRX)
ZRX
0x
$0.428130 0.81% $255.77M $38.36M 597.41M -0.23% 0.81% -4.78%
44
Ravencoin (RVN)
RVN
Ravencoin
$0.069423 -1.81% $251.28M $10.41M 3.62B -0.18% -1.81% -7.51%
45
DigiByte (DGB)
DGB
DigiByte
$0.020936 -2.62% $247.8M $5.74M 11.84B -0.81% -2.62% 17.24%
46
BitShares (BTS)
BTS
BitShares
$0.088031 -0.13% $239.5M $11.5M 2.72B 0.12% -0.13% -1.77%
47
ICON (ICX)
ICX
ICON
$0.502929 -2.61% $238.09M $16.82M 473.41M -0.53% -2.61% -2.3%
48
PAX
Paxos Stand...
$1.34 -0.11% $237.25M $131.45M 176.79M 0.02% -0.11% 0.03%
49
Verge (XVG)
XVG
Verge
$0.014612 -2.67% $234.31M $13.97M 16.04B 0.32% -2.67% 10.25%
50
Bytecoin (BCN)
BCN
Bytecoin
$0.001227 -4.18% $225.92M $450,975 184.07B -0.58% -4.18% -2.15%
51
Zilliqa (ZIL)
ZIL
Zilliqa
$0.025893 0.31% $224.94M $44.11M 8.69B 0.26% 0.31% 4.64%
52
Pundi X (NPXS)
NPXS
Pundi X
$0.001047 -5.18% $222.7M $18.28M 212.62B -0.5% -5.18% 4.42%
53
HT
Huobi Token
$4.38 -1.7% $218.91M $177.36M 50M -0.09% -1.7% 20.56%
54
IOST (IOST)
IOST
IOST
$0.016918 3.58% $203.26M $39.82M 12.01B 1.13% 3.58% 1.99%
55
Aeternity (AE)
AE
Aeternity
$0.742779 0.45% $197.76M $58.05M 266.24M 0.26% 0.45% 3.05%
56
Siacoin (SC)
SC
Siacoin
$0.004617 4.08% $188.53M $4.99M 40.84B 0.32% 4.08% 5.38%
57
Komodo (KMD)
KMD
Komodo
$1.63 2.52% $184.71M $5.72M 113.61M 0.51% 2.52% 4.47%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.356251 -1.79% $179.94M $68.41M 505.08M -0.02% -1.79% 5.74%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.230326 3.6% $177.68M $22.49M 771.43M 0.72% 3.6% 11.93%
60
Steem (STEEM)
STEEM
Steem
$0.535537 1.85% $169.68M $4.06M 316.83M 0.4% 1.85% 10.13%
61
Bytom (BTM)
BTM
Bytom
$0.159710 -3.0% $160.11M $8.2M 1B -0.0% -3.0% -1.69%
62
Qubitica (QBIT)
QBIT
Qubitica
$56.77 -0.45% $159.61M $92,616 2.81M -0.05% -0.45% 3.08%
63
THETA (THETA)
THETA
THETA
$0.178579 7.63% $155.45M $26.83M 870.5M 0.67% 7.63% 10.73%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.307670 1.38% $139.24M $744,857 452.55M -0.13% 1.38% 33.15%
65
Stratis (STRAT)
STRAT
Stratis
$1.40 4.98% $138.95M $9.47M 99.34M -0.21% 4.98% 16.7%
66
ThoreCoin (THR)
THR
ThoreCoin
$1,601.25 0.1% $138.81M $170,142 86,686 -0.77% 0.1% 3.0%
67
INB
Insight Chain
$0.390018 1.86% $136.47M $5.47M 349.9M 0.91% 1.86% -13.76%
68
Dent (DENT)
DENT
Dent
$0.001905 1.61% $133.78M $2.31M 70.21B 2.87% 1.61% 25.56%
69
KCS
KuCoin Shares
$1.48 1.72% $132.81M $14.99M 89.66M 0.35% 1.72% 8.01%
70
Mixin (XIN)
XIN
Mixin
$296.22 15.66% $131.67M $1.92M 444,521 7.28% 15.66% 28.25%
71
Golem (GNT)
GNT
Golem
$0.133178 -0.24% $128.33M $4.26M 963.62M 0.76% -0.24% 11.57%
72
aelf (ELF)
ELF
aelf
$0.337142 0.04% $125.53M $33.22M 372.33M 0.17% 0.04% 20.74%
73
SOLVE (SOLVE)
SOLVE
SOLVE
$0.386846 -7.1% $125.33M $7.67M 323.97M 0.29% -7.1% 0.87%
74
Waltonchain (WTC)
WTC
Waltonchain
$3.00 0.68% $124.88M $9.95M 41.68M 0.1% 0.68% -2.23%
75
Status (SNT)
SNT
Status
$0.035687 0.21% $123.85M $22.53M 3.47B 0.33% 0.21% -1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
$7.78 10.71% $122.86M $28.67M 15.79M 1.5% 10.71% 12.88%
77
Cryptonex (CNX)
CNX
Cryptonex
$2.15 0.84% $119.9M $18.96M 55.69M 0.39% 0.84% 0.88%
78
VestChain (VEST)
VEST
VestChain
$0.015583 1.6% $110.3M $303,811 7.08B 0.9% 1.6% 5.61%
79
Ardor (ARDR)
ARDR
Ardor
$0.110343 1.05% $110.23M $3.13M 999M -1.71% 1.05% 6.7%
80
Dai (DAI)
DAI
Dai
$1.34 -0.3% $108.84M $80.38M 81.35M -0.21% -0.3% -0.56%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
$0.028033 18.96% $107.6M $518.24M 3.84B -0.09% 18.96% 175.47%
82
Factom (FCT)
FCT
Factom
$11.21 -4.59% $106.24M $270,040 9.48M 0.68% -4.59% -7.49%
83
TrueChain (TRUE)
TRUE
TrueChain
$1.28 2.6% $101.51M $65.63M 79.58M 1.67% 2.6% 7.28%
84
Project Pai (PAI)
PAI
Project Pai
$0.068438 0.12% $99.19M $2.62M 1.45B 0.11% 0.12% -2.61%
85
WAX (WAX)
WAX
WAX
$0.104314 -0.09% $98.35M $1.59M 942.79M -0.39% -0.09% 10.86%
86
Ark (ARK)
ARK
Ark
$0.872283 -3.95% $98.09M $6.15M 112.45M 1.22% -3.95% 11.2%
87
Horizen (ZEN)
ZEN
Horizen
$14.64 -4.1% $95.56M $4.44M 6.53M -0.14% -4.1% -10.27%
88
DigixDAO (DGD)
DGD
DigixDAO
$46.07 3.46% $92.13M $3.82M 2M -0.29% 3.46% -5.08%
89
MonaCoin (MONA)
MONA
MonaCoin
$1.39 -1.07% $91.58M $1.02M 65.73M 0.1% -1.07% -0.56%
90
Clams (CLAM)
CLAM
Clams
$25.30 2.4% $91.28M $529,695 3.61M 0.66% 2.4% 12.18%
91
GXChain (GXC)
GXC
GXChain
$1.49 -1.5% $89.65M $7.9M 60M -0.07% -1.5% 2.67%
92
Decentraland (MANA)
MANA
Decentraland
$0.081843 0.89% $85.95M $26.89M 1.05B 0.6% 0.89% 5.43%
93
Aion (AION)
AION
Aion
$0.268757 -1.31% $83.2M $5.44M 309.58M 0.01% -1.31% -4.51%
94
Orbs (ORBS)
ORBS
Orbs
$0.050581 16.76% $82.7M $4.13M 1.64B -1.14% 16.76% 23.82%
95
Loom Network (LOOM)
LOOM
Loom Network
$0.102461 4.38% $80.88M $8.04M 789.39M 0.22% 4.38% 5.6%
96
ETP
Metaverse ETP
$1.13 3.23% $80.74M $73.47M 71.4M -0.24% 3.23% 9.95%
97
SAN
Santiment N...
$1.29 0.97% $80.67M $175,183 62.66M 1.2% 0.97% -0.07%
98
Loopring (LRC)
LRC
Loopring
$0.090236 -4.05% $80.49M $14.07M 891.95M -0.1% -4.05% 8.44%
99
Elastos (ELA)
ELA
Elastos
$5.07 0.79% $77.76M $3.61M 15.35M -3.28% 0.79% 5.84%
100
Revain (R)
R
Revain
$0.154698 6.02% $74.94M $2.59M 484.45M 1.26% 6.02% 17.24%
Updated: May 26, 2019, 5:22 AM UTC