Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$9,622.41 -0.4% $164.1B $7.33B 17.05M 0.39% -0.4% -7.78%
2
Ethereum (ETH)
ETH
Ethereum
$770.05 3.3% $76.74B $3.41B 99.65M 0.83% 3.3% -12.05%
3
Ripple (XRP)
XRP
Ripple
$0.796807 2.36% $31.23B $541.22M 39.19B 0.8% 2.36% -7.78%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,321.68 3.22% $22.66B $968.15M 17.15M 1.19% 3.22% -14.23%
5
EOS (EOS)
EOS
EOS
$15.73 12.08% $13.82B $2.87B 878.82M 1.45% 12.08% -3.36%
6
Litecoin (LTC)
LTC
Litecoin
$154.50 1.58% $8.76B $418.94M 56.69M 0.49% 1.58% -9.44%
7
Stellar (XLM)
XLM
Stellar
$0.371174 1.72% $6.9B $55.85M 18.58B 0.38% 1.72% -7.99%
8
Cardano (ADA)
ADA
Cardano
$0.259961 1.17% $6.74B $159.11M 25.93B 0.79% 1.17% -16.15%
9
TRON (TRX)
TRX
TRON
$0.091434 0.96% $6.01B $635.35M 65.75B 1.02% 0.96% 5.22%
10
IOTA (MIOTA)
MIOTA
IOTA
$1.97 5.78% $5.49B $86.7M 2.78B 1.36% 5.78% -11.63%
11
NEO (NEO)
NEO
NEO
$69.24 3.3% $4.5B $140.84M 65M 0.7% 3.3% -8.1%
12
Monero (XMR)
XMR
Monero
$216.09 0.87% $3.47B $50.55M 16.07M 0.88% 0.87% -11.6%
13
Dash (DASH)
DASH
Dash
$428.77 -1.05% $3.47B $122.1M 8.09M 0.28% -1.05% -13.13%
14
Tether (USDT)
USDT
Tether
$1.29 -0.01% $3.24B $3.78B 2.51B 0.23% -0.01% 0.17%
15
NEM (XEM)
XEM
NEM
$0.341633 1.65% $3.07B $18.92M 9B 0.96% 1.65% -12.23%
16
VeChain (VEN)
VEN
VeChain
$4.70 3.66% $2.47B $90.28M 526.05M 1.93% 3.66% -12.95%
17
ETC
Ethereum Cl...
$19.71 2.45% $2.01B $228.37M 101.84M 1.33% 2.45% -11.33%
18
Binance Coin (BNB)
BNB
Binance Coin
$16.65 3.23% $1.9B $71.33M 114.04M 1.3% 3.23% -3.28%
19
Bytecoin (BCN)
BCN
Bytecoin
$0.008819 0.3% $1.62B $15.37M 183.89B 0.5% 0.3% -25.0%
20
Qtum (QTUM)
QTUM
Qtum
$17.27 1.31% $1.53B $175.51M 88.62M 1.21% 1.31% -13.9%
21
Zcash (ZEC)
ZEC
Zcash
$370.94 2.51% $1.48B $121.16M 3.99M 1.21% 2.51% -16.35%
22
OmiseGO (OMG)
OMG
OmiseGO
$13.86 1.95% $1.41B $58.2M 102.04M -0.67% 1.95% -13.87%
23
ICON (ICX)
ICX
ICON
$3.50 1.99% $1.36B $37.17M 387.23M 1.22% 1.99% -23.0%
24
Lisk (LSK)
LSK
Lisk
$11.74 0.9% $1.25B $17.95M 106.25M 0.62% 0.9% -12.0%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.157591 2.11% $1.15B $59.36M 7.29B 1.21% 2.11% -9.49%
26
Ontology (ONT)
ONT
Ontology
$8.39 5.73% $1.03B $91.02M 122.97M 1.1% 5.73% -5.15%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$59.36 1.13% $1.01B $18.47M 17.03M 1.33% 1.13% -12.52%
28
Aeternity (AE)
AE
Aeternity
$4.13 6.94% $962.59M $25.7M 233.02M 1.35% 6.94% -15.99%
29
0x (ZRX)
ZRX
0x
$1.75 10.01% $928M $73.67M 530.07M 1.41% 10.01% 5.79%
30
Steem (STEEM)
STEEM
Steem
$3.56 -11.58% $914.19M $46.02M 256.66M 0.53% -11.58% -1.92%
31
Decred (DCR)
DCR
Decred
$127.38 -3.47% $910.25M $8.2M 7.15M -0.14% -3.47% 6.72%
32
Verge (XVG)
XVG
Verge
$0.054192 3.72% $812.77M $26.86M 15B 1.19% 3.72% -19.33%
33
Bytom (BTM)
BTM
Bytom
$0.785045 2.99% $774.84M $57.67M 987M 0.6% 2.99% -1.25%
34
Nano (NANO)
NANO
Nano
$5.68 0.83% $756.69M $9.93M 133.25M 1.49% 0.83% -20.53%
35
Siacoin (SC)
SC
Siacoin
$0.020655 0.52% $715.57M $20.42M 34.64B 0.37% 0.52% -13.95%
36
BitShares (BTS)
BTS
BitShares
$0.253014 3.27% $664.78M $27.61M 2.63B -0.05% 3.27% -20.81%
37
Populous (PPT)
PPT
Populous
$17.84 2.66% $660.22M $33.49M 37M 0.82% 2.66% -13.11%
38
BTCP
Bitcoin Pri...
$32.10 14.47% $656.16M $2.22M 20.44M 2.84% 14.47% 11.75%
39
Wanchain (WAN)
WAN
Wanchain
$6.05 7.54% $641.7M $15.4M 106.15M 1.46% 7.54% -20.07%
40
Stratis (STRAT)
STRAT
Stratis
$6.39 -9.77% $631.49M $24.9M 98.87M 0.46% -9.77% -13.99%
41
BCD
Bitcoin Dia...
$4.09 2.96% $628.38M $2.54M 153.76M 0.9% 2.96% -13.19%
42
Maker (MKR)
MKR
Maker
$1,000.49 3.02% $618.53M $208,631 618,228 0.54% 3.02% -11.73%
43
RChain (RHOC)
RHOC
RChain
$1.65 4.65% $594.76M $909,182 360.2M 0.98% 4.65% -14.35%
44
Waves (WAVES)
WAVES
Waves
$5.89 -0.74% $588.91M $29.04M 100M 0.56% -0.74% -20.51%
45
Augur (REP)
REP
Augur
$51.88 -0.41% $570.66M $6.3M 11M 0.36% -0.41% -24.69%
46
Golem (GNT)
GNT
Golem
$0.617930 4.05% $515.89M $25.96M 834.86M 0.03% 4.05% -6.2%
47
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004463 0.21% $511.34M $13.84M 114.57B 1.12% 0.21% -16.71%
48
Mixin (XIN)
XIN
Mixin
$1,141.46 24.11% $487.27M $1.31M 426,882 7.48% 24.11% 6.77%
49
DigiByte (DGB)
DGB
DigiByte
$0.045053 0.13% $464M $2.97M 10.3B 0.06% 0.13% 0.66%
50
Waltonchain (WTC)
WTC
Waltonchain
$14.39 9.15% $448.08M $9.35M 31.14M 1.63% 9.15% -3.19%
51
Aion (AION)
AION
Aion
$2.86 7.71% $428.49M $3.77M 149.73M 0.85% 7.71% -12.49%
52
Status (SNT)
SNT
Status
$0.122250 1.42% $424.27M $32.67M 3.47B 0.71% 1.42% -15.86%
53
IOStoken (IOST)
IOST
IOStoken
$0.050356 4.74% $422.99M $50.27M 8.4B 1.51% 4.74% -20.67%
54
Hshare (HSR)
HSR
Hshare
$9.21 2.43% $396.25M $55.47M 43.03M 1.92% 2.43% -20.05%
55
BAT
Basic Atten...
$0.387755 2.09% $387.75M $4.3M 1000M 0.48% 2.09% -16.88%
56
DigixDAO (DGD)
DGD
DigixDAO
$190.93 1.71% $381.85M $2.6M 2M -0.09% 1.71% -26.3%
57
WaykiChain (WICC)
WICC
WaykiChain
$2.13 2.09% $373.67M $15.05M 175.4M -0.44% 2.09% -13.74%
58
Nebulas (NAS)
NAS
Nebulas
$8.19 5.49% $372.73M $48.08M 45.5M 3.59% 5.49% -10.1%
59
Loopring (LRC)
LRC
Loopring
$0.638609 1.91% $365.33M $21.19M 572.07M 0.84% 1.91% -23.67%
60
Komodo (KMD)
KMD
Komodo
$3.36 -0.21% $349.54M $2.19M 104.17M 0.61% -0.21% -13.62%
61
aelf (ELF)
ELF
aelf
$1.34 4.37% $336.15M $57.14M 250M 1.98% 4.37% -11.74%
62
Ardor (ARDR)
ARDR
Ardor
$0.331089 2.67% $330.76M $1.96M 999M 1.94% 2.67% -13.8%
63
Ark (ARK)
ARK
Ark
$3.13 -1.09% $321.4M $1.67M 102.77M 0.56% -1.09% -16.56%
64
Loom Network (LOOM)
LOOM
Loom Network
$0.512056 -0.06% $307.67M $5.67M 600.84M 0.86% -0.06% -17.28%
65
Dentacoin (DCN)
DCN
Dentacoin
$0.000884 5.26% $287.36M $240,017 325.23B 1.2% 5.26% -17.48%
66
Skycoin (SKY)
SKY
Skycoin
$31.20 -23.54% $280.74M $25.73M 9M 1.89% -23.54% 4.11%
67
Cortex (CTXC)
CTXC
Cortex
$1.84 6.31% $275.38M $88.43M 149.79M 0.64% 6.31% -6.51%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.603223 21.7% $272.99M $6.67M 452.55M 1.46% 21.7% 42.93%
69
PIVX (PIVX)
PIVX
PIVX
$4.84 2.02% $272.5M $2.72M 56.31M 0.55% 2.02% -20.75%
70
Fusion (FSN)
FSN
Fusion
$9.05 7.68% $268.67M $8.66M 29.68M 1.08% 7.68% -7.87%
71
Bancor (BNT)
BNT
Bancor
$5.05 3.63% $260.95M $15.33M 51.64M 0.73% 3.63% -13.8%
72
CyberMiles (CMT)
CMT
CyberMiles
$0.410640 15.38% $260.3M $127.77M 633.88M 0.39% 15.38% 6.96%
73
Cryptonex (CNX)
CNX
Cryptonex
$5.68 0.98% $257.17M $1.89M 45.29M 1.01% 0.98% -13.19%
74
Syscoin (SYS)
SYS
Syscoin
$0.478067 2.44% $255.36M $2.34M 534.16M 1.12% 2.44% -13.68%
75
MonaCoin (MONA)
MONA
MonaCoin
$4.27 -0.38% $254.86M $1.85M 59.7M -0.48% -0.38% -7.6%
76
Gas (GAS)
GAS
Gas
$24.87 2.05% $251.85M $5.95M 10.13M 0.47% 2.05% -12.72%
77
Polymath (POLY)
POLY
Polymath
$0.893683 -1.19% $247.03M $5.54M 276.42M 1.26% -1.19% -19.93%
78
HT
Huobi Token
$4.93 6.64% $246.54M $87.56M 50M 0.81% 6.64% -19.49%
79
Elastos (ELA)
ELA
Elastos
$48.67 2.97% $244.58M $14.94M 5.02M 0.19% 2.97% -14.68%
80
ReddCoin (RDD)
RDD
ReddCoin
$0.008442 2.11% $243.21M $7.81M 28.81B -0.64% 2.11% -12.17%
81
KNC
Kyber Network
$1.76 -1.52% $236.25M $21.63M 134.13M -3.52% -1.52% -24.28%
82
Mithril (MITH)
MITH
Mithril
$0.767978 3.14% $235.32M $43.21M 306.42M 1.41% 3.14% -22.84%
83
QASH (QASH)
QASH
QASH
$0.655243 3.53% $229.33M $2.12M 350M 0.44% 3.53% -7.67%
84
Ethos (ETHOS)
ETHOS
Ethos
$2.99 5.86% $229.11M $5.82M 76.65M 0.21% 5.86% -14.61%
85
FunFair (FUN)
FUN
FunFair
$0.046421 7.0% $225.55M $5.65M 4.86B 1.25% 7.0% -22.7%
86
GXChain (GXS)
GXS
GXChain
$3.71 -5.59% $222.82M $12.57M 60M 0.1% -5.59% -18.88%
87
Holo (HOT)
HOT
Holo
$0.001555 10.01% $207.11M $5.72M 133.21B 2.7% 10.01% 13.52%
88
Veritaseum (VERI)
VERI
Veritaseum
$100.45 8.84% $204.58M $1.02M 2.04M 0.04% 8.84% -16.38%
89
Kin (KIN)
KIN
Kin
$0.000267 10.82% $201.99M $943,919 756.1B -0.31% 10.82% -8.8%
90
Substratum (SUB)
SUB
Substratum
$0.526415 2.3% $201.63M $5.9M 383.02M 0.7% 2.3% -23.19%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.272828 -3.15% $201.43M $117,665 738.32M 1.84% -3.15% -16.8%
92
MyBit Token (MYB)
MYB
MyBit Token
$4.12 39.19% $201.23M $717,908 48.84M 2.06% 39.19% 46.22%
93
Enigma (ENG)
ENG
Enigma
$2.67 7.97% $200.18M $5.97M 74.84M 2.68% 7.97% -10.44%
94
Dragonchain (DRGN)
DRGN
Dragonchain
$0.824574 0.85% $196.6M $3.21M 238.42M -1.2% 0.85% -10.73%
95
ZCoin (XZC)
XZC
ZCoin
$40.39 -0.09% $194.83M $1.38M 4.82M 0.11% -0.09% -8.5%
96
Factom (FCT)
FCT
Factom
$22.04 1.86% $192.71M $2.51M 8.75M 0.14% 1.86% -1.16%
97
Storm (STORM)
STORM
Storm
$0.044058 1.34% $183.51M $32.5M 4.17B 0.57% 1.34% -24.48%
98
Nuls (NULS)
NULS
Nuls
$4.58 1.86% $183.38M $4.8M 40M 0.59% 1.86% -14.65%
99
Electroneum (ETN)
ETN
Electroneum
$0.025587 1.7% $180.93M $742,619 7.07B 0.55% 1.7% -11.25%
100
iExec RLC (RLC)
RLC
iExec RLC
$2.22 5.48% $178.14M $2.59M 80.07M 0.65% 5.48% -11.42%
Updated: May 25, 2018, 8:54 AM UTC