| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$11,647.82 0.06% | $210.19B | $23.39B | 18.05M | -0.1% | 0.06% | -5.8% | |
| 2 | ★ |
Ethereum
(ETH)
|
$249.10 0.91% | $27.04B | $9.92B | 108.54M | 0.03% | 0.91% | -1.23% | |
| 3 | ★ |
XRP
(XRP)
|
$0.361949 0.32% | $15.67B | $1.67B | 43.3B | -0.08% | 0.32% | -10.09% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$378.69 -0.47% | $6.86B | $2.05B | 18.11M | 0.11% | -0.47% | -5.1% | |
| 5 | ★ |
Tether
(USDT)
|
$1.33 0.02% | $5.46B | $26.7B | 4.11B | -0.06% | 0.02% | 0.06% | |
| 6 | ★ |
Litecoin
(LTC)
|
$80.81 -0.47% | $5.15B | $4.07B | 63.67M | -0.05% | -0.47% | -3.87% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$28.27 2.81% | $4.4B | $361.11M | 155.54M | -0.37% | 2.81% | 2.89% | |
| 8 | ★ |
EOS
(EOS)
|
$4.60 0.27% | $4.32B | $2.36B | 940.07M | -0.18% | 0.27% | -3.15% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$170.31 -2.42% | $3.08B | $641.07M | 18.07M | 0.2% | -2.42% | -6.87% | |
| 10 | ★ |
Stellar
(XLM)
|
$0.101020 -0.93% | $2.03B | $309.55M | 20.05B | -0.17% | -0.93% | -0.93% | |
| 11 | ★ |
TRON
(TRX)
|
$0.026699 3.57% | $1.78B | $1.31B | 66.68B | -0.23% | 3.57% | 1.1% | |
| 12 | ★ |
Monero
(XMR)
|
$86.22 3.61% | $1.49B | $278.3M | 17.31M | -0.33% | 3.61% | 0.86% | |
| 13 | ★ |
Cardano
(ADA)
|
$0.057538 -0.17% | $1.49B | $54.84M | 25.93B | 0.11% | -0.17% | -1.91% | |
| 14 | ★ |
Chainlink
(LINK)
|
$3.96 6.99% | $1.39B | $273.54M | 350M | 0.25% | 6.99% | 10.65% | |
| 15 | ★ |
UNUS SED LEO
(LEO)
|
$1.27 -2.34% | $1.27B | $12.99M | 999.5M | -0.32% | -2.34% | -2.7% | |
| 16 | ★ |
Huobi Token
(HT)
|
$5.15 1.99% | $1.24B | $106.73M | 241.28M | 0.52% | 1.99% | -2.75% | |
| 17 | ★ |
NEO
(NEO)
|
$17.36 8.35% | $1.22B | $863.1M | 70.54M | -0.96% | 8.35% | 18.86% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.50 -1.52% | $987.69M | $29.39M | 660.37M | -0.11% | -1.52% | 0.05% | |
| 19 | ★ |
Cosmos
(ATOM)
|
$5.09 -8.07% | $970.34M | $214.01M | 190.69M | -1.82% | -8.07% | 2.6% | |
| 20 | ★ |
IOTA
(MIOTA)
|
$0.342847 -0.53% | $952.95M | $7.64M | 2.78B | -0.04% | -0.53% | -7.43% | |
| 21 | ★ |
Maker
(MKR)
|
$872.80 0.78% | $872.8M | $6.87M | 1,000,000 | 0.45% | 0.78% | 12.86% | |
| 22 | ★ |
Dash
(DASH)
|
$92.84 -0.13% | $849.68M | $502.78M | 9.15M | 0.26% | -0.13% | -5.57% | |
| 23 | ★ |
Ethereum Classic
(ETC)
|
$6.44 -0.66% | $741.27M | $823.48M | 115.06M | 0.01% | -0.66% | -4.55% | |
| 24 | ★ |
Ontology
(ONT)
|
$1.22 2.25% | $706.63M | $221.63M | 577.35M | -0.36% | 2.25% | 4.23% | |
| 25 | ★ |
USD Coin
(USDC)
|
$1.33 0.26% | $595.86M | $294.12M | 447.11M | 0.02% | 0.26% | 0.26% | |
| 26 | ★ |
Crypto.com Coin
(CRO)
|
$0.046393 -1.04% | $539.98M | $22.11M | 11.64B | -0.46% | -1.04% | -5.08% | |
| 27 | ★ |
NEM
(XEM)
|
$0.053703 -0.02% | $483.33M | $11.53M | 9B | 0.2% | -0.02% | -5.51% | |
| 28 | ★ |
INO COIN
(INO)
|
$2.66 0.87% | $479.68M | $7,304 | 180M | 0.02% | 0.87% | -1.97% | |
| 29 | ★ |
VeChain
(VET)
|
$0.008361 -0.83% | $463.64M | $106.97M | 55.45B | -0.08% | -0.83% | 18.77% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
$0.340524 6.52% | $461.88M | $85.71M | 1.36B | -2.07% | 6.52% | -0.81% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.003545 -0.1% | $432.64M | $104.73M | 122.04B | -0.14% | -0.1% | 2.06% | |
| 32 | ★ |
Zcash
(ZEC)
|
$48.95 0.54% | $384.08M | $180.13M | 7.85M | -0.33% | 0.54% | -5.17% | |
| 33 | ★ |
PRIZM
(PZM)
|
$0.914168 11.78% | $352.05M | $962,870 | 385.1M | -0.53% | 11.78% | -8.72% | |
| 34 | ★ |
Decred
(DCR)
|
$29.05 -0.16% | $309.95M | $16.88M | 10.67M | -0.37% | -0.16% | 3.69% | |
| 35 | ★ |
Paxos Standard
(PAX)
|
$1.33 0.2% | $305.64M | $229.26M | 229.43M | -0.15% | 0.2% | 0.19% | |
| 36 | ★ |
Qtum
(QTUM)
|
$3.13 6.97% | $300.64M | $438.02M | 96.16M | 0.22% | 6.97% | 4.24% | |
| 37 | ★ |
Insight Chain
(INB)
|
$0.856629 -9.08% | $299.74M | $18.92M | 349.9M | 0.44% | -9.08% | -13.28% | |
| 38 | ★ |
MEXC Token
(MEXC)
|
$0.317950 1.4% | $292.54M | $442,965 | 920.07M | -0.14% | 1.4% | 11.2% | |
| 39 | ★ |
HedgeTrade
(HEDG)
|
$0.985160 0.3% | $284.05M | $289,594 | 288.33M | 0.3% | 0.3% | -5.73% | |
| 40 | ★ |
MINDOL
(MIN)
|
$1.76 -12.57% | $248.62M | $4.72M | 141.34M | -12.72% | -12.57% | 91.59% | |
| 41 | ★ |
0x
(ZRX)
|
$0.400689 0.62% | $241.22M | $71.62M | 602.01M | 0.12% | 0.62% | 0.71% | |
| 42 | ★ |
TrueUSD
(TUSD)
|
$1.33 0.05% | $227.23M | $174.81M | 170.79M | -0.07% | 0.05% | 0.19% | |
| 43 | ★ |
ThoreNext
(THX)
|
$10.09 8.4% | $218.38M | $196,265 | 21.65M | -0.09% | 8.4% | -10.32% | |
| 44 | ★ |
Holo
(HOT)
|
$0.001331 -1.86% | $214.71M | $17.71M | 161.34B | -0.24% | -1.86% | 3.88% | |
| 45 | ★ |
Centrality
(CENNZ)
|
$0.192523 5.84% | $204.79M | $561,968 | 1.06B | 1.35% | 5.84% | 9.1% | |
| 46 | ★ |
Bitcoin Gold
(BTG)
|
$11.21 -0.37% | $196.4M | $17.33M | 17.51M | -0.46% | -0.37% | -5.83% | |
| 47 | ★ |
V Systems
(VSYS)
|
$0.105584 -1.69% | $195.43M | $5.07M | 1.85B | -0.87% | -1.69% | 12.52% | |
| 48 | ★ |
ThoreCoin
(THR)
|
$2,199.75 -0.01% | $190.69M | $205,277 | 86,686 | -0.09% | -0.01% | -5.89% | |
| 49 | ★ |
OmiseGO
(OMG)
|
$1.31 3.12% | $183.56M | $92.61M | 140.25M | 0.02% | 3.12% | -3.08% | |
| 50 | ★ |
Ravencoin
(RVN)
|
$0.037319 -0.9% | $180.96M | $9.53M | 4.85B | -0.14% | -0.9% | -4.65% | |
| 51 | ★ |
ZB
(ZB)
|
$0.384564 -0.85% | $178.16M | $454.45M | 463.29M | -0.53% | -0.85% | -3.64% | |
| 52 | ★ |
Nano
(NANO)
|
$1.30 -2.92% | $173.52M | $4.41M | 133.25M | -0.38% | -2.92% | -2.53% | |
| 53 | ★ |
Synthetix Network...
(SNX)
|
$1.20 8.96% | $172.66M | $142,750 | 143.73M | 3.15% | 8.96% | 11.08% | |
| 54 | ★ |
Augur
(REP)
|
$15.42 -1.3% | $169.57M | $9.25M | 11M | 0.24% | -1.3% | 1.75% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
$0.303559 -0.38% | $168.97M | $76.61M | 556.63M | -0.01% | -0.38% | 5.71% | |
| 56 | ★ |
Algorand
(ALGO)
|
$0.386367 6.9% | $166.98M | $144.76M | 432.19M | 0.57% | 6.9% | 2.85% | |
| 57 | ★ |
Mixin
(XIN)
|
$350.79 2.31% | $162.55M | $15.94M | 463,366 | -0.07% | 2.31% | 15.08% | |
| 58 | ★ |
Bytom
(BTM)
|
$0.156232 2.36% | $156.62M | $39.65M | 1B | -0.3% | 2.36% | -10.21% | |
| 59 | ★ |
Cryptonex
(CNX)
|
$2.66 -0.01% | $148.18M | $3.59M | 55.69M | 0.02% | -0.01% | -1.91% | |
| 60 | ★ |
LUNA
(LUNA)
|
$0.505855 1.47% | $145.57M | $2.36M | 287.77M | 2.11% | 1.47% | -15.88% | |
| 61 | ★ |
Komodo
(KMD)
|
$1.22 5.14% | $142.91M | $10.52M | 116.92M | -0.33% | 5.14% | 28.37% | |
| 62 | ★ |
Dai
(DAI)
|
$1.33 0.26% | $137.55M | $6M | 103.06M | 0.02% | 0.26% | 0.11% | |
| 63 | ★ |
KuCoin Shares
(KCS)
|
$1.59 1.95% | $130.55M | $7.28M | 82.36M | -0.18% | 1.95% | -10.9% | |
| 64 | ★ |
EDUCare
(EKT)
|
$0.136296 0.21% | $129.48M | $7.19M | 950M | 0.15% | 0.21% | -11.73% | |
| 65 | ★ |
Silverway
(SLV)
|
$1.25 -4.87% | $124.85M | $6.98M | 100M | -0.2% | -4.87% | -15.34% | |
| 66 | ★ |
BitTorrent
(BTT)
|
$0.000579 0.04% | $122.72M | $88.07M | 212.12B | 0.09% | 0.04% | -6.36% | |
| 67 | ★ |
Bitcoin Diamond
(BCD)
|
$0.656128 1.72% | $122.36M | $4.09M | 186.49M | 0.07% | 1.72% | -6.31% | |
| 68 | ★ |
DxChain Token
(DX)
|
$0.002426 -3.57% | $121.3M | $4.22M | 50B | -2.22% | -3.57% | 109.33% | |
| 69 | ★ |
Lisk
(LSK)
|
$0.996864 -0.81% | $121.09M | $1.82M | 121.47M | -0.14% | -0.81% | -7.81% | |
| 70 | ★ |
DigiByte
(DGB)
|
$0.009515 -0.83% | $118.82M | $1.94M | 12.49B | -0.27% | -0.83% | -0.81% | |
| 71 | ★ |
Siacoin
(SC)
|
$0.002809 8.73% | $117.46M | $5.61M | 41.82B | -0.05% | 8.73% | 2.66% | |
| 72 | ★ |
ICON
(ICX)
|
$0.224794 4.95% | $113.36M | $49.36M | 504.28M | -0.56% | 4.95% | -7.44% | |
| 73 | ★ |
HyperCash
(HC)
|
$2.49 -1.15% | $110.6M | $4.89M | 44.43M | -0.25% | -1.15% | -4.1% | |
| 74 | ★ |
Quant
(QNT)
|
$8.87 -1.02% | $107.09M | $22.53M | 12.07M | -0.04% | -1.02% | -2.78% | |
| 75 | ★ |
Swipe
(SXP)
|
$1.71 0.13% | $104.82M | $33.48M | 61.14M | 0.46% | 0.13% | 4.57% | |
| 76 | ★ |
Waves
(WAVES)
|
$1.03 0.35% | $103.84M | $16.7M | 100.33M | -0.49% | 0.35% | -4.26% | |
| 77 | ★ |
GAPS
(GAP)
|
$10.38 0.38% | $103.79M | $2.19M | 10M | -0.01% | 0.38% | 27.77% | |
| 78 | ★ |
IOST
(IOST)
|
$0.008587 1.18% | $103.17M | $41.56M | 12.01B | -0.33% | 1.18% | -4.45% | |
| 79 | ★ |
THETA
(THETA)
|
$0.118167 -0.19% | $102.86M | $673,680 | 870.5M | -0.84% | -0.19% | -3.93% | |
| 80 | ★ |
Seele
(SEELE)
|
$0.147128 25.96% | $102.5M | $97.45M | 696.71M | -1.83% | 25.96% | 34.89% | |
| 81 | ★ |
Dimension Chain
(EON)
|
$0.417843 0.3% | $102.28M | $7.59M | 244.78M | -0.06% | 0.3% | -8.09% | |
| 82 | ★ |
Bytecoin
(BCN)
|
$0.000552 15.05% | $101.59M | $8,212 | 184.07B | -0.22% | 15.05% | -1.67% | |
| 83 | ★ |
Karatgold Coin
(KBC)
|
$0.026917 -0.17% | $101.01M | $3.12M | 3.75B | -0.73% | -0.17% | -0.33% | |
| 84 | ★ |
Bitbook Gambling
(BXK)
|
$0.267162 1.7% | $98.42M | $702,300 | 368.39M | 0.39% | 1.7% | -1.36% | |
| 85 | ★ |
FTX Token
(FTT)
|
$1.86 1.13% | $97.99M | $5.8M | 52.63M | -0.37% | 1.13% | 5.1% | |
| 86 | ★ |
BitShares
(BTS)
|
$0.035427 -0.04% | $97.35M | $2.47M | 2.75B | -0.54% | -0.04% | -10.12% | |
| 87 | ★ |
MonaCoin
(MONA)
|
$1.44 -0.24% | $94.41M | $649,013 | 65.73M | -0.28% | -0.24% | -2.67% | |
| 88 | ★ |
MCO
(MCO)
|
$5.95 4.54% | $93.92M | $14.2M | 15.79M | -0.43% | 4.54% | 2.69% | |
| 89 | ★ |
Aeternity
(AE)
|
$0.318012 1.91% | $92.48M | $37.1M | 290.81M | -0.16% | 1.91% | -1.49% | |
| 90 | ★ |
OKB
(OKB)
|
$4.42 4.64% | $88.35M | $130.02M | 20M | 0.36% | 4.64% | -2.03% | |
| 91 | ★ |
Maximine Coin
(MXM)
|
$0.053370 -27.52% | $88.01M | $3,142 | 1.65B | -0.05% | -27.52% | 91.48% | |
| 92 | ★ |
Beldex
(BDX)
|
$0.087141 -1.06% | $85.42M | $293,495 | 980.22M | -0.12% | -1.06% | -7.39% | |
| 93 | ★ |
Verge
(XVG)
|
$0.005215 6.12% | $83.7M | $2.91M | 16.05B | -0.02% | 6.12% | -2.24% | |
| 94 | ★ |
Aurora
(AOA)
|
$0.012215 -28.96% | $79.91M | $4.57M | 6.54B | -2.14% | -28.96% | 15.86% | |
| 95 | ★ |
MaidSafeCoin
(MAID)
|
$0.175787 1.32% | $79.55M | $364,838 | 452.55M | -0.06% | 1.32% | -1.45% | |
| 96 | ★ |
Nexo
(NEXO)
|
$0.142031 1.51% | $79.54M | $14.48M | 560M | -0.08% | 1.51% | 4.47% | |
| 97 | ★ |
iExec RLC
(RLC)
|
$0.992680 5.17% | $79.48M | $1.62M | 80.07M | 0.0% | 5.17% | 13.84% | |
| 98 | ★ |
Ardor
(ARDR)
|
$0.072961 -1.11% | $72.89M | $2.62M | 999M | 0.01% | -1.11% | -1.95% | |
| 99 | ★ |
BitMax Token
(BTMX)
|
$0.091189 -1.23% | $71.83M | $3.97M | 787.68M | -0.56% | -1.23% | -0.76% | |
| 100 | ★ |
Chiliz
(CHZ)
|
$0.018916 5.36% | $71.18M | $12.91M | 3.76B | -0.99% | 5.36% | 0.02% |
Donate
