Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,702.38 -5.9% $213.44B $65.5B 18.24M -0.24% -5.9% -11.04%
2
Ethereum (ETH)
ETH
Ethereum
$302.53 -8.93% $33.24B $34.34B 109.86M -0.82% -8.93% -16.0%
3
XRP (XRP)
XRP
XRP
$0.312326 -8.12% $13.66B $4.37B 43.75B -0.39% -8.12% -18.79%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$423.26 -9.79% $7.75B $8.93B 18.3M -0.98% -9.79% -19.88%
5
Tether (USDT)
USDT
Tether
$1.33 0.32% $6.18B $90.32B 4.64B 0.29% 0.32% -0.04%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$296.19 -14.19% $5.42B $4.57B 18.3M -1.93% -14.19% -25.67%
7
Litecoin (LTC)
LTC
Litecoin
$81.67 -13.59% $5.24B $8.59B 64.17M -1.33% -13.59% -17.41%
8
EOS (EOS)
EOS
EOS
$4.73 -13.07% $4.36B $8.19B 920.46M -0.19% -13.07% -16.31%
9
Binance Coin (BNB)
BNB
Binance Coin
$24.43 -10.16% $3.8B $568.8M 155.54M -1.77% -10.16% -20.77%
10
Tezos (XTZ)
XTZ
Tezos
$3.73 -0.34% $2.62B $407.52M 702.04M -1.66% -0.34% -24.55%
11
Cardano (ADA)
ADA
Cardano
$0.065808 -12.69% $1.71B $274.01M 25.93B -0.33% -12.69% -17.6%
12
Chainlink (LINK)
LINK
Chainlink
$4.87 2.55% $1.7B $657.26M 350M -1.5% 2.55% -19.81%
13
Monero (XMR)
XMR
Monero
$94.62 -7.16% $1.65B $196.3M 17.46M -0.06% -7.16% -13.24%
14
Stellar (XLM)
XLM
Stellar
$0.078371 -10.09% $1.58B $668.67M 20.21B -1.12% -10.09% -19.88%
15
TRON (TRX)
TRX
TRON
$0.021914 -13.66% $1.46B $2.57B 66.68B -0.2% -13.66% -22.56%
16
HT
Huobi Token
$5.38 -5.51% $1.25B $608.31M 233.37M -1.1% -5.51% -18.02%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.23 2.02% $1.23B $16.75M 999.5M 0.55% 2.02% -5.82%
18
ETC
Ethereum Cl...
$10.26 -16.73% $1.19B $2.73B 116.31M -0.53% -16.73% -16.42%
19
Dash (DASH)
DASH
Dash
$111.24 -13.11% $1.04B $1.22B 9.35M -0.9% -13.11% -24.04%
20
Neo (NEO)
NEO
Neo
$14.68 -11.78% $1.04B $1.12B 70.54M -1.0% -11.78% -24.78%
21
CRO
Crypto.com ...
$0.070982 -9.84% $979.03M $23.14M 13.79B -0.42% -9.84% -12.54%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.32 -7.63% $956.04M $1.48M 288.21M -0.38% -7.63% -11.22%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.85 -10.21% $924.21M $361.89M 190.69M -1.37% -10.21% -16.84%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$56.20 -7.54% $891.96M $875,169 15.87M -0.42% -7.54% -12.56%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.291749 -11.89% $810.93M $22.65M 2.78B -0.88% -11.89% -21.02%
26
Maker (MKR)
MKR
Maker
$728.37 -8.52% $719.11M $9.21M 987,286 -0.64% -8.52% -18.12%
27
Zcash (ZEC)
ZEC
Zcash
$67.96 -10.77% $621.75M $681.56M 9.15M -0.82% -10.77% -21.36%
28
Ontology (ONT)
ONT
Ontology
$0.922673 -11.07% $588.07M $211.08M 637.35M -0.5% -11.07% -21.11%
29
NEM (XEM)
XEM
NEM
$0.063008 -8.49% $567.07M $40.71M 9B -1.83% -8.49% -23.21%
30
USD Coin (USDC)
USDC
USD Coin
$1.33 0.26% $562.74M $1.52B 422.49M 0.25% 0.26% -1.57%
31
BAT
Basic Atten...
$0.292498 -7.49% $418.39M $110.06M 1.43B -1.37% -7.49% -18.3%
32
OKB (OKB)
OKB
OKB
$6.91 -8.78% $414.5M $375.11M 60M -1.5% -8.78% -26.02%
33
TAGZ5 (TAGZ5)
TAGZ5
TAGZ5
$1.07 -1.11% $414.34M $4,183 385.79M -0.81% -1.11% 0.69%
34
VeChain (VET)
VET
VeChain
$0.007430 -10.48% $412.02M $254.5M 55.45B -1.52% -10.48% -17.53%
35
INO COIN (INO)
INO
INO COIN
$2.17 -5.69% $391.11M $4,858 180M -0.46% -5.69% -10.91%
36
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003043 -7.59% $375.77M $261.63M 123.49B 0.2% -7.59% -16.16%
37
MINDOL (MIN)
MIN
MINDOL
$1.90 -33.95% $322.99M $6.92M 170.3M -0.61% -33.95% -23.01%
38
PlayFuel (PLF)
PLF
PlayFuel
$0.642126 -2.85% $321.06M $5.94M 500M -0.11% -2.85% -4.3%
39
DNA
Metaverse D...
$0.027768 -13.72% $297.31M $9.3M 10.71B 0.74% -13.72% -2.7%
40
FTX Token (FTT)
FTT
FTX Token
$3.01 -8.69% $290.24M $14.49M 96.5M -0.3% -8.69% -17.54%
41
Algorand (ALGO)
ALGO
Algorand
$0.494112 -5.77% $286.99M $207.72M 580.82M -0.65% -5.77% 2.43%
42
Qtum (QTUM)
QTUM
Qtum
$2.81 -12.16% $271.29M $807.36M 96.41M -0.44% -12.16% -17.35%
43
Decred (DCR)
DCR
Decred
$24.59 -7.39% $265.21M $161.27M 10.79M 1.32% -7.39% -8.25%
44
PAX
Paxos Standard
$1.33 0.29% $265.08M $585.85M 199.04M 0.22% 0.29% 0.21%
45
INB
Insight Chain
$0.680639 -2.7% $238.16M $7.81M 349.9M 0.38% -2.7% -3.43%
46
Lisk (LSK)
LSK
Lisk
$1.79 0.53% $218.38M $20.84M 122.23M 0.72% 0.53% -21.24%
47
ICON (ICX)
ICX
ICON
$0.393417 -10.08% $206.17M $42.58M 524.06M -1.79% -10.08% -24.5%
48
XET
ETERNAL TOKEN
$2.15 -6.01% $200.9M $16,127 93.47M -0.29% -6.01% -10.89%
49
ThoreCoin (THR)
THR
ThoreCoin
$2,269.10 -6.06% $196.7M $243,015 86,686 -0.28% -6.06% -11.18%
50
0x (ZRX)
ZRX
0x
$0.310709 -7.31% $194.59M $46.01M 626.29M -1.2% -7.31% -19.67%
51
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11.07 -9.15% $193.8M $34.14M 17.51M -0.94% -9.15% -21.85%
52
Ravencoin (RVN)
RVN
Ravencoin
$0.034355 -5.84% $192.35M $33.71M 5.6B -1.03% -5.84% -21.26%
53
TrueUSD (TUSD)
TUSD
TrueUSD
$1.33 0.22% $190.33M $1.79B 143.14M 0.18% 0.22% 0.02%
54
ThoreNext (THX)
THX
ThoreNext
$8.41 -5.25% $182.15M $263,875 21.65M -0.28% -5.25% -18.65%
55
SNX
Synthetix N...
$1.06 -8.55% $175.51M $2.22M 166.15M 0.39% -8.55% -15.24%
56
ZB Token (ZB)
ZB
ZB Token
$0.363620 -10.76% $168.46M $57.59M 463.29M 0.75% -10.76% -18.57%
57
Augur (REP)
REP
Augur
$15.08 -9.94% $165.86M $41.1M 11M -0.31% -9.94% -23.83%
58
DAI
Multi-colla...
$1.32 1.28% $161.13M $39.71M 121.88M -0.08% 1.28% -0.2%
59
Waves (WAVES)
WAVES
Waves
$1.59 -8.53% $160.77M $99.52M 101.25M -0.54% -8.53% -16.18%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.14 -13.82% $160.36M $266.61M 140.25M -1.09% -13.82% -25.88%
61
Mixin (XIN)
XIN
Mixin
$331.54 -8.25% $158.29M $77.55M 477,448 -0.22% -8.25% -4.21%
62
BCD
Bitcoin Dia...
$0.833803 -9.27% $155.5M $13.43M 186.49M -0.46% -9.27% -22.1%
63
Cryptonex (CNX)
CNX
Cryptonex
$2.52 -4.13% $140.2M $2.59M 55.69M -0.0% -4.13% -8.18%
64
HBAR
Hedera Hash...
$0.042073 -9.89% $138.95M $13.27M 3.3B 2.31% -9.89% -35.89%
65
Nano (NANO)
NANO
Nano
$1.03 -7.94% $137.4M $7.88M 133.25M -0.33% -7.94% -20.21%
66
MonaCoin (MONA)
MONA
MonaCoin
$2.06 -8.16% $135.39M $30.36M 65.73M -1.31% -8.16% -19.39%
67
Holo (HOT)
HOT
Holo
$0.000831 -6.32% $135.07M $11.68M 162.53B -1.12% -6.32% -18.89%
68
THETA (THETA)
THETA
THETA
$0.154857 -14.56% $134.8M $15.06M 870.5M -1.34% -14.56% -17.26%
69
GlitzKoin (GTN)
GTN
GlitzKoin
$0.529899 1.13% $131.15M $4.12M 247.5M 0.92% 1.13% 1.4%
70
KCS
KuCoin Shares
$1.57 -3.51% $128.26M $12.36M 81.85M -0.05% -3.51% -6.85%
71
PRIZM (PZM)
PZM
PRIZM
$0.252854 -7.96% $125.64M $801,487 496.89M -0.25% -7.96% -30.42%
72
Siacoin (SC)
SC
Siacoin
$0.002977 -3.57% $124.5M $3.36M 41.82B 1.05% -3.57% -33.0%
73
Nexo (NEXO)
NEXO
Nexo
$0.216887 -1.09% $121.46M $19.31M 560M -0.45% -1.09% -15.6%
74
DX
DxChain Token
$0.002418 -10.45% $120.92M $3.88M 50B -0.5% -10.45% 18.46%
75
Bytecoin (BCN)
BCN
Bytecoin
$0.000644 -0.88% $118.61M $50,203 184.07B 5.04% -0.88% -10.42%
76
Horizen (ZEN)
ZEN
Horizen
$13.67 -4.24% $116.25M $2.48M 8.51M -0.49% -4.24% -11.73%
77
v.systems (VSYS)
VSYS
v.systems
$0.058855 -1.63% $113.72M $8.02M 1.93B 0.29% -1.63% -12.27%
78
KNC
Kyber Network
$0.626362 -15.97% $112.27M $34.96M 179.24M -1.44% -15.97% -5.64%
79
DigixDAO (DGD)
DGD
DigixDAO
$55.41 -8.07% $110.82M $1.4M 2M -0.45% -8.07% -14.12%
80
MOF
Molecular F...
$1.27 -7.95% $108.47M $16.39M 85.1M 1.3% -7.95% -10.42%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.131368 -10.78% $107.03M $13.16M 814.77M -0.52% -10.78% -30.9%
82
botXcoin (BOTX)
BOTX
botXcoin
$0.064625 -8.97% $105.48M $368,475 1.63B -0.76% -8.97% -14.59%
83
Tap (XTP)
XTP
Tap
$0.202724 -17.05% $105.17M $1.09M 518.8M -0.16% -17.05% -4.58%
84
Bytom (BTM)
BTM
Bytom
$0.104575 -9.22% $104.84M $24.05M 1B -0.35% -9.22% -20.99%
85
MCO (MCO)
MCO
MCO
$6.64 -10.08% $104.8M $35.35M 15.79M -0.91% -10.08% -10.69%
86
BitTorrent (BTT)
BTT
BitTorrent
$0.000482 -13.33% $102.21M $108.05M 212.12B -1.21% -13.33% -30.14%
87
DigiByte (DGB)
DGB
DigiByte
$0.007838 -6.85% $100.84M $1.15M 12.87B 0.11% -6.85% -18.48%
88
CKB
Nervos Network
$0.007351 -15.2% $99.13M $12.73M 13.48B 0.24% -15.2% -23.19%
89
Counos Coin (CCA)
CCA
Counos Coin
$6.32 2.1% $93.86M $102,886 14.85M -0.65% 2.1% 3.12%
90
Komodo (KMD)
KMD
Komodo
$0.784709 -10.95% $93.01M $4.89M 118.53M -1.28% -10.95% -22.36%
91
Centrality (CENNZ)
CENNZ
Centrality
$0.108660 -14.47% $91.54M $453,305 842.47M -0.5% -14.47% -24.16%
92
HyperCash (HC)
HC
HyperCash
$2.02 -15.38% $90.06M $82.84M 44.52M -0.12% -15.38% -22.53%
93
BitShares (BTS)
BTS
BitShares
$0.031724 -17.51% $87.23M $44.75M 2.75B -0.31% -17.51% -26.55%
94
Binance USD (BUSD)
BUSD
Binance USD
$1.33 0.26% $84.7M $143.92M 63.55M 0.25% 0.26% 0.15%
95
Swipe (SXP)
SXP
Swipe
$1.37 -7.26% $83.55M $13.52M 61.12M 0.67% -7.26% -15.73%
96
EON
Dimension C...
$0.339012 -10.72% $82.98M $2.03M 244.78M 0.94% -10.72% -15.9%
97
GAPS (GAP)
GAP
GAPS
$8.27 -1.21% $82.68M $4.59M 10M -0.01% -1.21% -6.4%
98
Terra (LUNA)
LUNA
Terra
$0.286746 -7.07% $82.52M $8.25M 287.77M 0.43% -7.07% -5.58%
99
Verge (XVG)
XVG
Verge
$0.005092 -5.64% $82.43M $2.51M 16.19B 1.44% -5.64% -17.07%
100
IOST (IOST)
IOST
IOST
$0.006724 -9.95% $80.78M $75.96M 12.01B -1.11% -9.95% -22.26%
Updated: Feb 26, 2020, 9:42 PM UTC