Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,596.54 4.11% $211.69B $49.49B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$292.99 2.81% $32.22B $22.67B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.304981 2.26% $13.36B $2.91B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$426.57 4.94% $7.81B $5.92B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.28 0.63% $5.94B $61.94B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$306.71 3.81% $5.62B $3.03B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$78.83 2.59% $5.06B $5.92B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.78 4.58% $4.4B $4.03B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$26.64 4.96% $4.14B $534.7M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$3.97 5.53% $2.79B $329.85M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$5.98 0.16% $2.09B $689.56M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.065297 5.01% $1.69B $141.91M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.076444 2.7% $1.55B $533.59M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$87.77 4.63% $1.53B $123.68M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.022919 2.93% $1.53B $1.82B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.09 3.39% $1.39B $263.58M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.23 1.56% $1.23B $10.02M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.43 2.79% $1.21B $2.18B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.43 3.45% $1.09B $969.47M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$115.41 4.2% $1.08B $842.97M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.073704 2.04% $1.04B $21.58M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.27 2.75% $943.65M $1.17M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.86 2.56% $926.98M $179.06M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$55.89 1.7% $887.09M $869,571 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.293689 3.45% $816.32M $13.02M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$700.23 1.46% $691.22M $10.82M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.069235 3.7% $623.11M $22.24M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$66.58 4.36% $616.75M $360.14M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.935871 3.04% $596.48M $133.11M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.28 0.6% $586.25M $955.97M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.007962 3.8% $441.52M $153.21M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.305638 4.53% $437.49M $87.48M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$6.99 1.44% $419.25M $282.24M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003173 3.41% $392.23M $132.82M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.01 0.78% $362.65M $17,764 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.49 3.99% $336.21M $2.45M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.655714 1.57% $327.86M $6.5M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.490604 -1.68% $314.68M $140.9M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.027837 0.52% $298.06M $2.82M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.65 -3.24% $280.16M $2.1M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.82 3.27% $271.47M $560.14M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.775139 4.18% $271.22M $16.01M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.44 16.59% $270.33M $70.38M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.511061 24.12% $268.59M $89.11M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$24.22 0.1% $261.28M $81.11M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.44 19.25% $250.66M $60,870 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.28 0.45% $241.14M $689.46M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.357275 7.77% $223.76M $45.04M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.77 3.72% $216.89M $5.92M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.036266 3.72% $205.14M $26.15M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.198510 -9.31% $201.63M $686,351 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.058830 9.8% $198.69M $17.53M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.427266 2.69% $197.95M $59.64M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,250.37 4.09% $195.08M $225,679 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$8.99 4.18% $194.7M $189,259 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.946404 7.94% $176.5M $11.17M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.04 1.95% $176.42M $36.07M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.28 0.83% $175.97M $1.1B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.67 9.23% $168.99M $127.66M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.18 4.11% $165.99M $229.16M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.915356 5.41% $164.35M $84.49M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.967804 -3.3% $163.18M $1.93M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.41 -1.63% $158.62M $16.98M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$326.26 2.51% $156.04M $10.37M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.178765 6.42% $155.62M $10.39M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.64 0.67% $153.35M $9,934 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.28 0.68% $150.95M $23.66M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.53 3.22% $141.03M $2.52M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.06 8.08% $140.82M $5.05M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.66 4.79% $136.27M $12.57M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000832 3.23% $135.97M $11.14M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.235661 3.12% $131.97M $19.99M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.079636 2052.93% $131.32M $953 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009570 0.32% $129.97M $12.62M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.503465 0.61% $124.61M $3.64M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.034955 -4.69% $123.84M $25,980 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002889 2.21% $120.81M $1.85M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.061312 -8.03% $118.86M $38.14M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.141861 5.52% $115.58M $10.4M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.23 1.83% $113.33M $2.36M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$54.96 3.47% $109.93M $667,026 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002153 4.12% $107.64M $2.45M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000583 -3.33% $107.39M $41,683 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.28 0.45% $107.23M $89.66M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.76 3.75% $106.75M $31.44M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.106256 5.63% $106.52M $16.07M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008102 5.4% $104.46M $1.41M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.063448 2.95% $103.55M $533,637 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000486 4.34% $103.1M $95.59M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.197224 1.09% $102.32M $443,299 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.22 10.1% $99.05M $31.42M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.55 0.98% $97.19M $82,296 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.817379 -1.7% $96.99M $3.34M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.114425 8.56% $96.41M $284,090 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.034223 5.74% $94.11M $8.94M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.034004 7.78% $93.8M $102.94M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.53 0.79% $93.62M $14.99M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.166931 22.51% $92.72M $45.15M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.248800 3.96% $90.07M $2.46M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.304926 1.15% $87.75M $6M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC