Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,955.29 4.11% $218.24B $51.02B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$302.05 2.81% $33.22B $23.37B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.314416 2.26% $13.78B $3B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$439.77 4.94% $8.05B $6.1B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.32 0.63% $6.13B $63.85B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$316.20 3.81% $5.79B $3.12B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$81.27 2.59% $5.22B $6.1B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.93 4.58% $4.54B $4.15B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$27.46 4.96% $4.27B $551.24M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.09 5.53% $2.88B $340.05M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.17 0.16% $2.16B $710.89M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.067317 5.01% $1.75B $146.3M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.078809 2.7% $1.59B $550.09M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$90.49 4.63% $1.58B $127.51M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.023628 2.93% $1.58B $1.88B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.27 3.39% $1.43B $271.73M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.27 1.56% $1.27B $10.33M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.76 2.79% $1.25B $2.25B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.91 3.45% $1.12B $999.47M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$118.98 4.2% $1.11B $869.05M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.075984 2.04% $1.07B $22.25M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.38 2.75% $972.84M $1.2M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.01 2.56% $955.66M $184.6M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$57.62 1.7% $914.53M $896,472 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.302775 3.45% $841.57M $13.42M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$721.89 1.46% $712.6M $11.16M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.071377 3.7% $642.39M $22.93M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$68.64 4.36% $635.83M $371.28M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.964823 3.04% $614.93M $137.22M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.32 0.6% $604.38M $985.55M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008208 3.8% $455.18M $157.95M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.315093 4.53% $451.03M $90.19M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.20 1.44% $432.22M $290.97M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003272 3.41% $404.36M $136.92M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.08 0.78% $373.87M $18,314 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.60 3.99% $346.61M $2.52M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.676000 1.57% $338M $6.7M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.505781 -1.68% $324.42M $145.26M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.028698 0.52% $307.28M $2.91M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.70 -3.24% $288.83M $2.17M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.90 3.27% $279.87M $577.47M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.799119 4.18% $279.61M $16.51M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.91 16.59% $278.7M $72.56M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.526872 24.12% $276.9M $91.87M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$24.97 0.1% $269.36M $83.62M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.49 19.25% $258.42M $62,753 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.32 0.45% $248.6M $710.79M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.368328 7.77% $230.68M $46.43M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.83 3.72% $223.6M $6.1M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.037388 3.72% $211.49M $26.95M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.204651 -9.31% $207.86M $707,584 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.060650 9.8% $204.84M $18.07M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.440484 2.69% $204.07M $61.49M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,319.99 4.09% $201.11M $232,661 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.27 4.18% $200.72M $195,114 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.975682 7.94% $181.96M $11.52M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.53 1.95% $181.88M $37.19M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.32 0.83% $181.41M $1.13B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.72 9.23% $174.21M $131.61M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.22 4.11% $171.12M $236.25M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.943674 5.41% $169.44M $87.1M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.997745 -3.3% $168.23M $1.99M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.49 -1.63% $163.53M $17.5M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$336.35 2.51% $160.87M $10.69M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.184295 6.42% $160.43M $10.71M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.69 0.67% $158.09M $10,242 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.32 0.68% $155.62M $24.39M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.61 3.22% $145.39M $2.59M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.09 8.08% $145.17M $5.2M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.72 4.79% $140.49M $12.96M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000857 3.23% $140.18M $11.49M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.242951 3.12% $136.05M $20.61M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.082100 2052.93% $135.38M $983 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009866 0.32% $133.99M $13.01M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.519041 0.61% $128.46M $3.76M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.036036 -4.69% $127.67M $26,784 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002978 2.21% $124.55M $1.91M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.063209 -8.03% $122.53M $39.32M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.146250 5.52% $119.16M $10.72M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.64 1.83% $116.83M $2.43M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$56.66 3.47% $113.33M $687,662 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002219 4.12% $110.97M $2.53M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000601 -3.33% $110.71M $42,972 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.32 0.45% $110.55M $92.44M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.97 3.75% $110.06M $32.42M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.109543 5.63% $109.82M $16.57M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008352 5.4% $107.69M $1.45M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.065411 2.95% $106.76M $550,146 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000501 4.34% $106.29M $98.55M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.203326 1.09% $105.49M $457,013 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.29 10.1% $102.12M $32.39M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.75 0.98% $100.2M $84,842 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.842665 -1.7% $99.99M $3.45M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.117965 8.56% $99.39M $292,878 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.035282 5.74% $97.03M $9.22M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.035056 7.78% $96.7M $106.13M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.58 0.79% $96.52M $15.45M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.172095 22.51% $95.58M $46.54M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.256497 3.96% $92.86M $2.54M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.314359 1.15% $90.46M $6.19M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC