| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$5,357.77 -0.94% | $94.31B | $14.4B | 17.6M | -0.08% | -0.94% | 2.47% | |
| 2 | ★ |
Ethereum
(ETH)
|
$181.91 -2.12% | $19.16B | $6.72B | 105.33M | -0.11% | -2.12% | 2.12% | |
| 3 | ★ |
XRP
(XRP)
|
$0.416048 -2.27% | $17.34B | $1.09B | 41.67B | 0.13% | -2.27% | -0.39% | |
| 4 | ★ |
Litecoin
(LTC)
|
$78.93 -2.05% | $4.81B | $2.37B | 60.98M | -0.14% | -2.05% | 4.79% | |
| 5 | ★ |
EOS
(EOS)
|
$4.84 -2.69% | $4.39B | $1.95B | 906.25M | -0.19% | -2.69% | 0.66% | |
| 6 | ★ |
Bitcoin Cash
(BCH)
|
$203.71 -4.11% | $3.6B | $604.75M | 17.68M | 0.39% | -4.11% | 14.65% | |
| 7 | ★ |
Binance Coin
(BNB)
|
$19.43 -4.44% | $2.74B | $217.17M | 141.18M | 0.64% | -4.44% | -3.05% | |
| 8 | ★ |
Stellar
(XLM)
|
$0.142391 -4.4% | $2.74B | $435.75M | 19.22B | 0.89% | -4.4% | -1.59% | |
| 9 | ★ |
Tether
(USDT)
|
$1.35 0.35% | $2.71B | $13.64B | 2.01B | -0.16% | 0.35% | 0.01% | |
| 10 | ★ |
TRON
(TRX)
|
$0.029920 -2.05% | $2B | $248.77M | 66.68B | -0.03% | -2.05% | -1.02% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.069073 -2.97% | $1.79B | $83.78M | 25.93B | 1.09% | -2.97% | 9.08% | |
| 12 | ★ |
Bitcoin SV
(BSV)
|
$87.63 -1.42% | $1.55B | $137.61M | 17.67M | 0.89% | -1.42% | -1.0% | |
| 13 | ★ |
Monero
(XMR)
|
$71.24 -4.42% | $1.2B | $131.41M | 16.87M | -0.28% | -4.42% | 2.45% | |
| 14 | ★ |
IOTA
(MIOTA)
|
$0.387899 -3.09% | $1.08B | $24.69M | 2.78B | 0.61% | -3.09% | -1.16% | |
| 15 | ★ |
Dash
(DASH)
|
$120.78 -2.98% | $1.05B | $398.11M | 8.7M | -0.66% | -2.98% | 1.17% | |
| 16 | ★ |
Maker
(MKR)
|
$925.75 -1.53% | $925.75M | $2.53M | 1,000,000 | 0.54% | -1.53% | 7.65% | |
| 17 | ★ |
Ontology
(ONT)
|
$1.67 1.85% | $825.3M | $321.7M | 494.82M | 2.09% | 1.85% | 25.2% | |
| 18 | ★ |
NEO
(NEO)
|
$12.01 -2.78% | $780.75M | $431.31M | 65M | 0.24% | -2.78% | -1.41% | |
| 19 | ★ |
Ethereum Classic
(ETC)
|
$6.23 2.03% | $680.36M | $404.89M | 109.13M | 0.51% | 2.03% | 8.19% | |
| 20 | ★ |
NEM
(XEM)
|
$0.064794 -3.35% | $583.15M | $28.02M | 9B | 0.89% | -3.35% | 0.79% | |
| 21 | ★ |
Tezos
(XTZ)
|
$0.878371 8.95% | $582.29M | $8.76M | 662.92M | 1.49% | 8.95% | 47.37% | |
| 22 | ★ |
Zcash
(ZEC)
|
$74.59 -5.87% | $458.28M | $309.83M | 6.14M | -0.09% | -5.87% | 7.15% | |
| 23 | ★ |
VeChain
(VET)
|
$0.007356 -1.71% | $407.95M | $35.19M | 55.45B | 1.55% | -1.71% | 6.78% | |
| 24 | ★ |
Crypto.com Chain
(CRO)
|
$0.089945 -4.74% | $372.92M | $803,458 | 4.15B | 1.99% | -4.74% | 7.21% | |
| 25 | ★ |
Waves
(WAVES)
|
$3.71 -1.43% | $371.13M | $17.5M | 100M | 1.07% | -1.43% | 1.43% | |
| 26 | ★ |
USD Coin
(USDC)
|
$1.35 -0.02% | $324.59M | $62.4M | 240.46M | -0.12% | -0.02% | -0.55% | |
| 27 | ★ |
Dogecoin
(DOGE)
|
$0.002728 -0.82% | $323.93M | $24.79M | 118.75B | -0.14% | -0.82% | 0.7% | |
| 28 | ★ |
Basic Attention T...
(BAT)
|
$0.256938 -0.4% | $319.65M | $16.88M | 1.24B | -0.1% | -0.4% | 0.73% | |
| 29 | ★ |
Bitcoin Gold
(BTG)
|
$17.37 -2.4% | $302.42M | $14.13M | 17.41M | -0.36% | -2.4% | -0.23% | |
| 30 | ★ |
Qtum
(QTUM)
|
$3.28 -3.49% | $292.85M | $418.74M | 89.34M | 0.52% | -3.49% | -1.81% | |
| 31 | ★ |
OmiseGO
(OMG)
|
$2.04 0.43% | $286.74M | $102.39M | 140.25M | 0.75% | 0.43% | 2.86% | |
| 32 | ★ |
TrueUSD
(TUSD)
|
$1.35 -0.17% | $273.98M | $78.42M | 202.64M | -0.08% | -0.17% | -0.35% | |
| 33 | ★ |
Decred
(DCR)
|
$24.79 -1.91% | $235.5M | $2.39M | 9.5M | -0.31% | -1.91% | -2.15% | |
| 34 | ★ |
Lisk
(LSK)
|
$1.99 -1.95% | $229.67M | $7.12M | 115.52M | 0.29% | -1.95% | -4.29% | |
| 35 | ★ |
Chainlink
(LINK)
|
$0.610087 -5.22% | $213.53M | $5.56M | 350M | 0.91% | -5.22% | -6.59% | |
| 36 | ★ |
Augur
(REP)
|
$19.38 -1.97% | $213.23M | $4.32M | 11M | 2.01% | -1.97% | 3.66% | |
| 37 | ★ |
Zilliqa
(ZIL)
|
$0.024322 -2.56% | $210.56M | $23.42M | 8.66B | 0.93% | -2.56% | 0.32% | |
| 38 | ★ |
Holo
(HOT)
|
$0.001567 -1.0% | $208.79M | $10.83M | 133.21B | 0.7% | -1.0% | 11.28% | |
| 39 | ★ |
ICON
(ICX)
|
$0.429623 -4.44% | $203.39M | $23.87M | 473.41M | 3.1% | -4.44% | -1.65% | |
| 40 | ★ |
DigiByte
(DGB)
|
$0.017489 -2.24% | $202.46M | $1.74M | 11.58B | 1.51% | -2.24% | -6.74% | |
| 41 | ★ |
0x
(ZRX)
|
$0.345270 -4.57% | $202.38M | $20.74M | 586.14M | 0.22% | -4.57% | -2.11% | |
| 42 | ★ |
Steem
(STEEM)
|
$0.620554 -3.54% | $190.91M | $7.4M | 307.65M | 1.61% | -3.54% | -1.31% | |
| 43 | ★ |
Enjin Coin
(ENJ)
|
$0.246844 -0.5% | $189.33M | $36.04M | 767.01M | 1.41% | -0.5% | 9.42% | |
| 44 | ★ |
Bytecoin
(BCN)
|
$0.000981 -3.13% | $180.48M | $328,602 | 184.07B | -1.81% | -3.13% | -5.25% | |
| 45 | ★ |
BitShares
(BTS)
|
$0.066365 -1.39% | $179.26M | $13.14M | 2.7B | 0.96% | -1.39% | -1.06% | |
| 46 | ★ |
BitTorrent
(BTT)
|
$0.001047 -2.62% | $178.38M | $40.32M | 170.42B | 0.85% | -2.62% | 4.91% | |
| 47 | ★ |
Ravencoin
(RVN)
|
$0.056257 12.51% | $177.25M | $103.56M | 3.15B | 0.76% | 12.51% | 65.9% | |
| 48 | ★ |
Nano
(NANO)
|
$1.31 -3.26% | $174.05M | $3.68M | 133.25M | -0.17% | -3.26% | -4.84% | |
| 49 | ★ |
Bitcoin Diamond
(BCD)
|
$1.13 -1.28% | $173.47M | $3.22M | 153.76M | 0.41% | -1.28% | -2.91% | |
| 50 | ★ |
Huobi Token
(HT)
|
$3.27 -7.97% | $163.68M | $230.24M | 50M | -2.05% | -7.97% | 35.23% | |
| 51 | ★ |
Aeternity
(AE)
|
$0.618168 -1.81% | $157.32M | $105.76M | 254.5M | 0.34% | -1.81% | 1.93% | |
| 52 | ★ |
Komodo
(KMD)
|
$1.40 -4.08% | $156.79M | $2.81M | 112.33M | 1.61% | -4.08% | 3.7% | |
| 53 | ★ |
Paxos Standard Token
(PAX)
|
$1.35 -0.06% | $153.93M | $86.28M | 114.17M | -0.23% | -0.06% | -0.61% | |
| 54 | ★ |
Verge
(XVG)
|
$0.009741 5.56% | $153.85M | $7.73M | 15.79B | -0.07% | 5.56% | 6.61% | |
| 55 | ★ |
ABBC Coin
(ABBC)
|
$0.323766 -2.04% | $148.12M | $51.22M | 457.48M | -5.7% | -2.04% | -36.96% | |
| 56 | ★ |
Pundi X
(NPXS)
|
$0.000840 -0.57% | $146.49M | $2.81M | 174.45B | 1.72% | -0.57% | -0.33% | |
| 57 | ★ |
Siacoin
(SC)
|
$0.003554 -3.29% | $141.93M | $3.39M | 39.93B | 0.81% | -3.29% | -0.93% | |
| 58 | ★ |
Bytom
(BTM)
|
$0.140868 0.55% | $141.22M | $12.46M | 1B | 0.93% | 0.55% | 6.24% | |
| 59 | ★ |
THETA
(THETA)
|
$0.157315 -7.39% | $136.94M | $10.36M | 870.5M | 0.9% | -7.39% | -8.67% | |
| 60 | ★ |
IOST
(IOST)
|
$0.011396 4.76% | $136.91M | $79.64M | 12.01B | 1.38% | 4.76% | 14.65% | |
| 61 | ★ |
KuCoin Shares
(KCS)
|
$1.47 4.09% | $132.05M | $8.74M | 89.94M | 2.93% | 4.09% | 61.49% | |
| 62 | ★ |
Dai
(DAI)
|
$1.32 -0.28% | $123.35M | $54.55M | 93.64M | 0.4% | -0.28% | -1.64% | |
| 63 | ★ |
Maximine Coin
(MXM)
|
$0.073691 14.06% | $121.52M | $10.48M | 1.65B | -0.04% | 14.06% | 60.42% | |
| 64 | ★ |
Aurora
(AOA)
|
$0.018135 -0.06% | $118.64M | $2.23M | 6.54B | -0.09% | -0.06% | -9.73% | |
| 65 | ★ |
Stratis
(STRAT)
|
$1.18 -5.77% | $117.54M | $3.41M | 99.26M | 0.89% | -5.77% | -3.02% | |
| 66 | ★ |
Project Pai
(PAI)
|
$0.069798 -0.99% | $101.24M | $9.24M | 1.45B | 8.04% | -0.99% | 5.72% | |
| 67 | ★ |
Status
(SNT)
|
$0.028890 -6.29% | $100.26M | $6.11M | 3.47B | 0.57% | -6.29% | -3.55% | |
| 68 | ★ |
Golem
(GNT)
|
$0.103431 -8.98% | $99.67M | $9.37M | 963.62M | 0.05% | -8.98% | 2.78% | |
| 69 | ★ |
Populous
(PPT)
|
$1.86 -4.58% | $98.86M | $2.5M | 53.25M | -0.02% | -4.58% | 3.17% | |
| 70 | ★ |
REPO
(REPO)
|
$0.849254 -1.61% | $93.38M | $113,024 | 109.96M | 0.93% | -1.61% | 4.64% | |
| 71 | ★ |
Ardor
(ARDR)
|
$0.093071 1.01% | $92.98M | $5.4M | 999M | 1.32% | 1.01% | 9.26% | |
| 72 | ★ |
Revain
(R)
|
$0.187973 -2.82% | $91.06M | $762,781 | 484.45M | -0.64% | -2.82% | 1.35% | |
| 73 | ★ |
Insight Chain
(INB)
|
$0.291563 0.14% | $90.98M | $5.94M | 312.04M | 1.22% | 0.14% | -26.78% | |
| 74 | ★ |
GXChain
(GXC)
|
$1.50 -5.98% | $89.93M | $83.68M | 60M | 1.31% | -5.98% | 27.14% | |
| 75 | ★ |
Ark
(ARK)
|
$0.802932 -3.6% | $87.6M | $6.79M | 109.1M | -0.26% | -3.6% | -8.88% | |
| 76 | ★ |
Gemini Dollar
(GUSD)
|
$1.35 -0.65% | $87.11M | $7.15M | 64.6M | -0.16% | -0.65% | -1.01% | |
| 77 | ★ |
Cryptonex
(CNX)
|
$1.51 -2.06% | $84.11M | $11.72M | 55.69M | -1.0% | -2.06% | 1.57% | |
| 78 | ★ |
Mixin
(XIN)
|
$189.98 -4.22% | $82.51M | $677,270 | 434,314 | -0.2% | -4.22% | 0.13% | |
| 79 | ★ |
MaidSafeCoin
(MAID)
|
$0.171406 -1.73% | $77.57M | $515,184 | 452.55M | -0.09% | -1.73% | 4.77% | |
| 80 | ★ |
Factom
(FCT)
|
$8.23 -4.0% | $77.39M | $133,231 | 9.41M | -0.22% | -4.0% | -4.99% | |
| 81 | ★ |
Electroneum
(ETN)
|
$0.008358 -4.91% | $76.39M | $10.23M | 9.14B | 0.1% | -4.91% | -11.74% | |
| 82 | ★ |
WAX
(WAX)
|
$0.080247 -6.71% | $75.65M | $1.1M | 942.69M | -0.24% | -6.71% | 0.51% | |
| 83 | ★ |
HyperCash
(HC)
|
$1.73 -1.77% | $75.28M | $3.27M | 43.53M | 0.25% | -1.77% | -2.35% | |
| 84 | ★ |
Loom Network
(LOOM)
|
$0.095801 5.4% | $73.13M | $18.8M | 763.36M | 1.86% | 5.4% | 9.3% | |
| 85 | ★ |
Digitex Futures
(DGTX)
|
$0.097750 -3.1% | $72.09M | $1.4M | 737.5M | -1.03% | -3.1% | -1.77% | |
| 86 | ★ |
QASH
(QASH)
|
$0.204362 -0.02% | $71.53M | $359,453 | 350M | 0.38% | -0.02% | 7.79% | |
| 87 | ★ |
Decentraland
(MANA)
|
$0.065413 -1.32% | $68.69M | $3.79M | 1.05B | 0.28% | -1.32% | 4.2% | |
| 88 | ★ |
Crypto.com
(MCO)
|
$4.29 -4.28% | $67.74M | $4.14M | 15.79M | 0.88% | -4.28% | 7.99% | |
| 89 | ★ |
Waltonchain
(WTC)
|
$1.64 -5.2% | $67.06M | $5.31M | 41.01M | 1.27% | -5.2% | -2.12% | |
| 90 | ★ |
Loopring
(LRC)
|
$0.080587 -6.18% | $66.8M | $2.56M | 828.95M | 1.04% | -6.18% | -6.62% | |
| 91 | ★ |
Qubitica
(QBIT)
|
$23.60 -0.94% | $66.2M | $109,093 | 2.81M | -0.49% | -0.94% | 2.48% | |
| 92 | ★ |
ThoreCoin
(THR)
|
$738.54 -0.92% | $64.02M | $157,215 | 86,686 | -0.03% | -0.92% | 11.8% | |
| 93 | ★ |
aelf
(ELF)
|
$0.225571 -0.75% | $63.16M | $13.01M | 280M | 1.75% | -0.75% | 0.27% | |
| 94 | ★ |
Nexo
(NEXO)
|
$0.109212 -4.91% | $61.16M | $7.96M | 560M | -0.58% | -4.91% | -2.19% | |
| 95 | ★ |
Zcoin
(XZC)
|
$8.69 -3.38% | $61.13M | $1.31M | 7.04M | -0.78% | -3.38% | -0.24% | |
| 96 | ★ |
PIVX
(PIVX)
|
$1.07 -3.92% | $60.87M | $2.19M | 56.78M | 0.77% | -3.92% | -9.8% | |
| 97 | ★ |
MOAC
(MOAC)
|
$0.899344 3.57% | $56.18M | $93,939 | 62.46M | -2.87% | 3.57% | -10.0% | |
| 98 | ★ |
Kyber Network
(KNC)
|
$0.341215 -2.21% | $55.24M | $18.28M | 161.88M | 1.85% | -2.21% | 7.9% | |
| 99 | ★ |
Aion
(AION)
|
$0.188632 -1.61% | $55.06M | $4.14M | 291.87M | 0.52% | -1.61% | -2.24% | |
| 100 | ★ |
Wanchain
(WAN)
|
$0.508194 -6.3% | $53.95M | $6.07M | 106.15M | 0.23% | -6.3% | -18.09% |
Donate
