| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$7,448.29 -11.65% | $129.42B | $8.58B | 17.38M | -2.64% | -11.65% | -13.8% | |
| 2 | ★ |
Ethereum
(ETH)
|
$235.42 -14.25% | $24.3B | $3.03B | 103.2M | -2.98% | -14.25% | -18.34% | |
| 3 | ★ |
XRP
(XRP)
|
$0.592046 -12.51% | $23.8B | $1.06B | 40.21B | -1.35% | -12.51% | -16.17% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$564.70 -18.09% | $9.86B | $1.46B | 17.46M | -2.42% | -18.09% | -30.94% | |
| 5 | ★ |
Stellar
(XLM)
|
$0.296359 -13.17% | $5.61B | $116.32M | 18.93B | -3.15% | -13.17% | -13.0% | |
| 6 | ★ |
EOS
(EOS)
|
$5.98 -13.8% | $5.42B | $1.51B | 906.25M | -1.42% | -13.8% | -20.05% | |
| 7 | ★ |
Litecoin
(LTC)
|
$56.73 -13.98% | $3.36B | $671.38M | 59.16M | -2.69% | -13.98% | -20.96% | |
| 8 | ★ |
Tether
(USDT)
|
$1.28 -1.55% | $2.19B | $5.52B | 1.71B | -0.98% | -1.55% | -2.45% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.082887 -15.8% | $2.15B | $62.27M | 25.93B | -3.17% | -15.8% | -20.57% | |
| 10 | ★ |
Monero
(XMR)
|
$118.63 -14.14% | $1.97B | $37.6M | 16.57M | -2.39% | -14.14% | -19.0% | |
| 11 | ★ |
TRON
(TRX)
|
$0.024698 -15.95% | $1.62B | $108.11M | 65.75B | -2.72% | -15.95% | -21.81% | |
| 12 | ★ |
Dash
(DASH)
|
$187.96 -11.6% | $1.59B | $197.89M | 8.44M | -1.29% | -11.6% | -14.69% | |
| 13 | ★ |
IOTA
(MIOTA)
|
$0.552865 -15.33% | $1.54B | $36.83M | 2.78B | -2.35% | -15.33% | -16.89% | |
| 14 | ★ |
Binance Coin
(BNB)
|
$10.97 -10.5% | $1.43B | $24.14M | 130.8M | -2.34% | -10.5% | -15.56% | |
| 15 | ★ |
NEO
(NEO)
|
$17.35 -15.0% | $1.13B | $236.41M | 65M | -2.03% | -15.0% | -21.71% | |
| 16 | ★ |
NEM
(XEM)
|
$0.120490 -15.81% | $1.08B | $30.79M | 9B | -4.2% | -15.81% | -5.84% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$9.94 -17.35% | $1.05B | $377.66M | 106.03M | -3.5% | -17.35% | -22.01% | |
| 18 | ★ |
Tezos
(XTZ)
|
$1.48 -10.59% | $897.8M | $4.72M | 607.49M | -3.12% | -10.59% | -16.15% | |
| 19 | ★ |
Zcash
(ZEC)
|
$144.92 -14.44% | $758.66M | $210.65M | 5.23M | -3.2% | -14.44% | -14.83% | |
| 20 | ★ |
Bitcoin Gold
(BTG)
|
$34.30 -8.61% | $594.94M | $8.96M | 17.34M | -0.38% | -8.61% | -17.58% | |
| 21 | ★ |
VeChain
(VET)
|
$0.010267 -18.41% | $569.35M | $20.4M | 55.45B | -4.57% | -18.41% | -28.19% | |
| 22 | ★ |
Maker
(MKR)
|
$758.90 -17.62% | $552.65M | $589,971 | 728,228 | -4.67% | -17.62% | -14.83% | |
| 23 | ★ |
OmiseGO
(OMG)
|
$3.62 -14.47% | $507.69M | $36.49M | 140.25M | -2.01% | -14.47% | -20.56% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.003491 -11.41% | $408.44M | $18.39M | 116.99B | -2.18% | -11.41% | -27.52% | |
| 25 | ★ |
Decred
(DCR)
|
$45.49 -11.83% | $400.98M | $2.17M | 8.81M | -2.1% | -11.83% | -16.11% | |
| 26 | ★ |
Ontology
(ONT)
|
$1.93 -8.27% | $399.69M | $59.61M | 207.02M | -0.25% | -8.27% | -13.43% | |
| 27 | ★ |
0x
(ZRX)
|
$0.704743 -17.31% | $384.89M | $26.31M | 546.14M | -3.11% | -17.31% | -29.8% | |
| 28 | ★ |
Qtum
(QTUM)
|
$4.10 -17.58% | $364.9M | $233.18M | 89.04M | -3.77% | -17.58% | -24.44% | |
| 29 | ★ |
Lisk
(LSK)
|
$2.90 -17.18% | $325.2M | $9.43M | 112.12M | -4.11% | -17.18% | -24.06% | |
| 30 | ★ |
Basic Attention T...
(BAT)
|
$0.262671 -20.31% | $310.15M | $16.95M | 1.18B | -2.98% | -20.31% | -40.97% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
$0.037003 -16.25% | $292.41M | $12.91M | 7.9B | -3.42% | -16.25% | -19.96% | |
| 32 | ★ |
ICON
(ICX)
|
$0.593675 -18.43% | $281.05M | $17.82M | 473.41M | -3.72% | -18.43% | -30.39% | |
| 33 | ★ |
Aeternity
(AE)
|
$1.19 -20.71% | $277.15M | $9.23M | 233.02M | -3.22% | -20.71% | -30.86% | |
| 34 | ★ |
Bitcoin Diamond
(BCD)
|
$1.78 -19.66% | $274.04M | $4.41M | 153.76M | -2.81% | -19.66% | -23.57% | |
| 35 | ★ |
Bytecoin
(BCN)
|
$0.001470 -12.35% | $270.6M | $481,276 | 184.07B | -3.58% | -12.35% | -19.23% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.100784 -18.14% | $269.29M | $14.44M | 2.67B | -2.63% | -18.14% | -22.85% | |
| 37 | ★ |
Nano
(NANO)
|
$1.95 -16.84% | $260.48M | $4.89M | 133.25M | -3.16% | -16.84% | -24.1% | |
| 38 | ★ |
DigiByte
(DGB)
|
$0.022056 -14.25% | $243.8M | $2.01M | 11.05B | -1.69% | -14.25% | -21.93% | |
| 39 | ★ |
Chainlink
(LINK)
|
$0.691544 -13.16% | $242.04M | $11.35M | 350M | -3.5% | -13.16% | 8.08% | |
| 40 | ★ |
Pundi X
(NPXS)
|
$0.001650 -14.82% | $235.35M | $23.35M | 142.6B | -2.67% | -14.82% | -18.65% | |
| 41 | ★ |
Steem
(STEEM)
|
$0.821701 -14.8% | $233.78M | $1.85M | 284.51M | -2.87% | -14.8% | -23.58% | |
| 42 | ★ |
Siacoin
(SC)
|
$0.006112 -18.17% | $231.8M | $6.8M | 37.92B | -4.15% | -18.17% | -28.12% | |
| 43 | ★ |
TrueUSD
(TUSD)
|
$1.36 1.2% | $213.98M | $49.99M | 157.68M | 0.24% | 1.2% | 2.39% | |
| 44 | ★ |
Aurora
(AOA)
|
$0.031659 -11.15% | $207.13M | $1.19M | 6.54B | -1.49% | -11.15% | -14.92% | |
| 45 | ★ |
Metaverse ETP
(ETP)
|
$3.84 -2.58% | $205.66M | $6.74M | 53.56M | -2.25% | -2.58% | -9.34% | |
| 46 | ★ |
Verge
(XVG)
|
$0.013243 -20.0% | $200.93M | $7.07M | 15.17B | -3.11% | -20.0% | -27.69% | |
| 47 | ★ |
Bytom
(BTM)
|
$0.197591 -17.54% | $198.08M | $54.2M | 1B | -2.66% | -17.54% | -24.76% | |
| 48 | ★ |
Waves
(WAVES)
|
$1.94 -14.47% | $194.3M | $6.92M | 100M | -0.5% | -14.47% | -19.93% | |
| 49 | ★ |
USD Coin
(USDC)
|
$1.37 1.92% | $190.04M | $28.31M | 138.97M | 0.73% | 1.92% | 2.93% | |
| 50 | ★ |
Populous
(PPT)
|
$3.50 -17.98% | $186.61M | $1.12M | 53.25M | -4.62% | -17.98% | -24.59% | |
| 51 | ★ |
Paxos Standard Token
(PAX)
|
$1.34 0.46% | $177.28M | $86.27M | 131.83M | -1.02% | 0.46% | 1.88% | |
| 52 | ★ |
Golem
(GNT)
|
$0.171632 -15.96% | $164.74M | $2.81M | 959.84M | -2.5% | -15.96% | -22.58% | |
| 53 | ★ |
Augur
(REP)
|
$14.73 -15.32% | $162.05M | $1.54M | 11M | -1.78% | -15.32% | -24.91% | |
| 54 | ★ |
Holo
(HOT)
|
$0.001111 -15.66% | $147.96M | $5.42M | 133.21B | -1.58% | -15.66% | -22.73% | |
| 55 | ★ |
Komodo
(KMD)
|
$1.31 -18.09% | $144.47M | $1.1M | 110.63M | -2.98% | -18.09% | -19.69% | |
| 56 | ★ |
Stratis
(STRAT)
|
$1.44 -21.47% | $142.96M | $2.64M | 99.09M | -4.16% | -21.47% | -31.11% | |
| 57 | ★ |
Status
(SNT)
|
$0.040477 -13.57% | $140.48M | $3.08M | 3.47B | -1.93% | -13.57% | -19.57% | |
| 58 | ★ |
IOST
(IOST)
|
$0.011592 -24.26% | $139.15M | $33.97M | 12B | -3.49% | -24.26% | -29.1% | |
| 59 | ★ |
Electroneum
(ETN)
|
$0.016002 -18.85% | $133.33M | $1.33M | 8.33B | -1.35% | -18.85% | -30.29% | |
| 60 | ★ |
MaidSafeCoin
(MAID)
|
$0.288787 -14.96% | $130.69M | $1.1M | 452.55M | -2.58% | -14.96% | -9.91% | |
| 61 | ★ |
Cryptonex
(CNX)
|
$2.29 -12.75% | $127.4M | $8.14M | 55.55M | -4.4% | -12.75% | -14.49% | |
| 62 | ★ |
Mithril
(MITH)
|
$0.308335 -10.19% | $119.5M | $15.29M | 387.56M | -2.64% | -10.19% | -11.1% | |
| 63 | ★ |
Waltonchain
(WTC)
|
$2.93 -20.62% | $118.31M | $15.64M | 40.34M | -2.86% | -20.62% | -29.19% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.29 -11.28% | $116.1M | $407,070 | 90.14M | -2.6% | -11.28% | -12.5% | |
| 65 | ★ |
Decentraland
(MANA)
|
$0.110377 -20.32% | $115.91M | $11.41M | 1.05B | -4.49% | -20.32% | 6.28% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.113646 -15.38% | $113.53M | $1.57M | 999M | -1.95% | -15.38% | -19.35% | |
| 67 | ★ |
WAX
(WAX)
|
$0.114217 -21.26% | $106.89M | $2.14M | 935.84M | -3.71% | -21.26% | -9.73% | |
| 68 | ★ |
Aion
(AION)
|
$0.400383 -21.18% | $103.88M | $4.26M | 259.46M | -4.29% | -21.18% | -26.51% | |
| 69 | ★ |
Wanchain
(WAN)
|
$0.954487 -18.59% | $101.32M | $5.74M | 106.15M | -1.64% | -18.59% | -30.93% | |
| 70 | ★ |
QASH
(QASH)
|
$0.282214 -3.89% | $98.78M | $1.7M | 350M | 0.44% | -3.89% | -0.95% | |
| 71 | ★ |
Nexo
(NEXO)
|
$0.170538 -20.8% | $95.5M | $3.02M | 560M | -3.33% | -20.8% | -22.9% | |
| 72 | ★ |
MOAC
(MOAC)
|
$1.49 -13.85% | $92.78M | $177,833 | 62.46M | -8.6% | -13.85% | -0.39% | |
| 73 | ★ |
Dai
(DAI)
|
$1.29 -3.16% | $92.7M | $14.89M | 71.72M | -1.43% | -3.16% | -2.08% | |
| 74 | ★ |
Bancor
(BNT)
|
$1.42 -16.23% | $92.68M | $3.54M | 65.07M | -3.56% | -16.23% | -23.1% | |
| 75 | ★ |
Etheera
(ETA)
|
$0.015355 -7.56% | $89.95M | $25,303 | 5.86B | -7.56% | -7.56% | 280.46% | |
| 76 | ★ |
aelf
(ELF)
|
$0.313257 -22.14% | $87.71M | $11.43M | 280M | -4.01% | -22.14% | -26.79% | |
| 77 | ★ |
Revain
(R)
|
$0.223603 -12.05% | $85.96M | $2.73M | 384.45M | -1.98% | -12.05% | -10.45% | |
| 78 | ★ |
Huobi Token
(HT)
|
$1.72 -13.49% | $85.96M | $26.73M | 50M | -1.63% | -13.49% | -18.26% | |
| 79 | ★ |
MonaCoin
(MONA)
|
$1.32 -13.55% | $84M | $1.32M | 63.67M | -6.47% | -13.55% | -16.03% | |
| 80 | ★ |
PIVX
(PIVX)
|
$1.48 -15.51% | $83.91M | $791,831 | 56.78M | -3.22% | -15.51% | -17.87% | |
| 81 | ★ |
SIRIN LABS Token
(SRN)
|
$0.169246 -6.27% | $83.24M | $11.84M | 491.82M | -0.06% | -6.27% | -25.94% | |
| 82 | ★ |
Ravencoin
(RVN)
|
$0.036600 -23.25% | $82.1M | $17.15M | 2.24B | -3.26% | -23.25% | -36.91% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.34 -19.44% | $80.7M | $590,047 | 60M | -4.22% | -19.44% | -26.26% | |
| 84 | ★ |
DigixDAO
(DGD)
|
$39.88 -17.48% | $79.77M | $566,986 | 2M | -2.95% | -17.48% | -27.0% | |
| 85 | ★ |
Horizen
(ZEN)
|
$15.39 -13.89% | $79.33M | $3.6M | 5.15M | -3.09% | -13.89% | -23.02% | |
| 86 | ★ |
Loopring
(LRC)
|
$0.099691 -20.86% | $78.65M | $1.96M | 788.98M | -4.58% | -20.86% | -33.69% | |
| 87 | ★ |
ReddCoin
(RDD)
|
$0.002673 -18.46% | $77.01M | $1.91M | 28.81B | -2.77% | -18.46% | -25.68% | |
| 88 | ★ |
Polymath
(POLY)
|
$0.266709 -14.41% | $76.48M | $6.22M | 286.74M | -2.53% | -14.41% | -26.15% | |
| 89 | ★ |
Ark
(ARK)
|
$0.707680 -23.22% | $75.28M | $1.35M | 106.37M | -4.46% | -23.22% | -30.17% | |
| 90 | ★ |
Dentacoin
(DCN)
|
$0.000229 -15.63% | $74.6M | $114,022 | 325.23B | -4.31% | -15.63% | -20.36% | |
| 91 | ★ |
Crypto.com
(MCO)
|
$4.63 -16.9% | $73.05M | $1.79M | 15.79M | -3.25% | -16.9% | -20.48% | |
| 92 | ★ |
Dropil
(DROP)
|
$0.003246 -9.75% | $72.41M | $580,995 | 22.31B | -2.83% | -9.75% | -13.73% | |
| 93 | ★ |
HyperCash
(HC)
|
$1.66 -22.08% | $72.19M | $2.5M | 43.53M | -2.24% | -22.08% | -31.99% | |
| 94 | ★ |
Loom Network
(LOOM)
|
$0.118833 -17.32% | $71.6M | $6.34M | 602.51M | -3.28% | -17.32% | -21.41% | |
| 95 | ★ |
Mixin
(XIN)
|
$160.10 -20.8% | $71.11M | $27,353 | 444,174 | -2.41% | -20.8% | -18.2% | |
| 96 | ★ |
CyberMiles
(CMT)
|
$0.092337 -18.59% | $70.6M | $4.07M | 764.6M | -2.14% | -18.59% | -24.21% | |
| 97 | ★ |
ODEM
(ODE)
|
$0.319144 -0.41% | $69.57M | $1.12M | 218M | 26.03% | -0.41% | 22.62% | |
| 98 | ★ |
Power Ledger
(POWR)
|
$0.177122 -19.0% | $69.07M | $4.23M | 389.98M | -4.68% | -19.0% | -17.42% | |
| 99 | ★ |
Zcoin
(XZC)
|
$11.79 -14.05% | $67.91M | $1.32M | 5.76M | -1.79% | -14.05% | -15.57% | |
| 100 | ★ |
Elastos
(ELA)
|
$7.03 -15.45% | $67.53M | $2.86M | 9.6M | -3.01% | -15.45% | -24.28% |
Donate
