Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$8,648.05 0.22% $149.47B $5.49B 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
$312.48 1.32% $31.92B $2.15B 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
$0.725180 0.51% $28.87B $1.56B 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$624.28 1.43% $10.84B $505.97M 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
$7.67 0.77% $6.95B $852.72M 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
$0.364032 19.55% $6.84B $370.6M 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
$78.56 1.79% $4.59B $403.47M 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
$1.29 -0.04% $3.62B $3.63B 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
$0.113820 7.58% $2.95B $179.95M 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
$158.47 1.11% $2.6B $59.65M 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
$263.88 1.51% $2.2B $210.96M 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.783193 2.1% $2.18B $35.12M 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
$0.030178 3.12% $1.98B $185.11M 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
$25.29 4.55% $1.64B $104.47M 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
$14.86 0.67% $1.56B $199.9M 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
$13.17 -0.3% $1.48B $29.27M 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
$2.20 4.5% $1.34B $2.08M 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
$0.128593 3.9% $1.16B $15.66M 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
$0.017798 1.29% $987.01M $14.35M 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.007553 2.06% $878.15M $16.81M 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
$165.91 4.56% $806.49M $150.35M 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
$4.67 1.56% $654.86M $45.34M 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
$4.52 2.48% $499.5M $7.59M 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$28.89 0.72% $498.41M $10.16M 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
$2.63 -0.46% $483.6M $63.17M 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.002594 1.32% $477.5M $2.8M 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
$5.17 6.81% $459.32M $226.82M 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
$612.27 7.19% $445.87M $127,800 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
$0.798338 1.52% $430.91M $14.7M 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
$0.160687 0.67% $427.47M $8.59M 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
$49.31 2.04% $420.08M $964,365 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
$3.08 1.23% $410.56M $15.16M 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
$2.58 10.96% $396.16M $27.21M 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.046103 2.1% $358.7M $8.38M 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
$0.032469 0.61% $351.7M $7.26M 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
$0.886489 2.46% $343.45M $19.88M 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
$1.14 4.83% $316.44M $5.56M 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
$0.008362 12.1% $309.42M $12.37M 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
$1.30 0.77% $303.43M $7.53M 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
$3.03 9.39% $302.97M $13.42M 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
$0.019604 2.14% $297.44M $9.52M 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
$4.81 10.12% $248.8M $8.46M 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
$0.236957 1.15% $237.55M $65.35M 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
$0.223201 -0.99% $223.2M $3.19M 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001899 0.58% $217.23M $4.68M 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
$1.97 3.22% $195.52M $2.09M 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
$17.69 1.39% $194.61M $3M 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
$0.001431 -0.96% $190.57M $6.27M 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
$0.187054 0.56% $179.43M $2.09M 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
$0.050976 4.93% $176.91M $11.79M 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
$1.50 1.22% $164.36M $721,572 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
$2.53 0.1% $158.25M $209,426 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
$3.93 1.73% $157.58M $4.47M 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
$0.412039 0.72% $157.47M $199,034 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
$4.11 2.36% $152.27M $3.45M 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
$0.432581 1.74% $151.4M $3M 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
$2.72 -2.07% $150.97M $7.81M 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
$0.383187 1.86% $148.44M $10.07M 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.327621 -3.4% $148.27M $1.87M 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
$0.144375 0.44% $144.23M $1.24M 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
$0.018068 39.19% $143.79M $6.97M 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
$0.016709 -0.12% $140.36M $8.44M 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
$1.30 1.77% $137.61M $2.58M 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
$1.50 1.46% $136.09M $152,449 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
$0.587181 0.92% $131.32M $1.16M 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
$2.99 -1.48% $129.95M $3.6M 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
$0.004480 3.56% $129.05M $1.57M 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000392 12.85% $127.45M $131,498 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$1.29 -0.07% $120.89M $25.69M 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
$2.27 0.36% $113.68M $16.97M 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
$0.450356 0.66% $112.59M $6.83M 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
$0.022245 -2.28% $111.46M $996,988 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
$2.06 4.97% $110.1M $3.39M 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.76 -2.5% $109.98M $2.76M 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
$0.004921 1.96% $107.57M $946,506 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
$0.030830 -4.8% $106.76M $1.07M 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
$0.099119 -0.76% $104.09M $4.83M 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
$21.50 3.93% $102.81M $599,593 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
$50.83 -0.81% $101.65M $575,944 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
$0.928018 1.64% $101.44M $12.73M 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
$0.954461 4.79% $100.55M $906,560 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
$0.281338 -1.73% $98.47M $661,081 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
$1.63 4.74% $97.92M $6.32M 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
$0.094890 1.55% $94.8M $2.17M 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
$5.73 1.42% $90.43M $7.12M 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
$0.234696 -0.05% $90.24M $12.58M 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
$0.092041 3.63% $85.87M $689,114 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
$1.86 1.45% $84.52M $4.3M 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
$187.08 4.25% $82.88M $19,064 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.117792 -0.34% $82.14M $7.97M 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
$0.117592 1.59% $80.43M $2.78M 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
$3.89 3.02% $79.77M $151,031 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
$0.000104 9.42% $78.65M $327,385 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
$0.136153 2.29% $77.89M $5.38M 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
$0.323482 -1.37% $77.13M $1.05M 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
$9.57 3.69% $73.75M $2.38M 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
$1.28 -2.83% $72.42M $1.05M 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.118665 1.78% $70.27M $4.7M 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
$12.28 0.72% $70.04M $990,469 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
$1.29 0.05% $69.95M $32.77M 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:20 PM UTC