Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$13,701.32 -1.54% $244.25B $26.81B 17.83M -0.47% -1.54% -10.61%
2
Ethereum (ETH)
ETH
Ethereum
$289.92 -1.45% $31.01B $9.88B 106.97M -0.24% -1.45% -19.23%
3
XRP (XRP)
XRP
XRP
$0.419567 -0.51% $17.97B $1.55B 42.83B 0.0% -0.51% -6.06%
4
Litecoin (LTC)
LTC
Litecoin
$128.35 -2.04% $8.05B $5.16B 62.74M -0.51% -2.04% -5.85%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$405.01 -1.39% $7.25B $1.93B 17.9M 0.29% -1.39% -12.0%
6
Binance Coin (BNB)
BNB
Binance Coin
$38.12 0.37% $5.93B $611.7M 155.54M 0.26% 0.37% -8.29%
7
Tether (USDT)
USDT
Tether
$1.31 -0.55% $5.26B $28.44B 4.02B -0.01% -0.55% -0.4%
8
EOS (EOS)
EOS
EOS
$5.27 -2.14% $4.87B $2.11B 923.93M -0.45% -2.14% -15.61%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$205.06 14.96% $3.66B $503.28M 17.85M 6.54% 14.96% -4.56%
10
TRON (TRX)
TRX
TRON
$0.037091 10.52% $2.47B $834.14M 66.68B 0.14% 10.52% -3.37%
11
Stellar (XLM)
XLM
Stellar
$0.120697 3.76% $2.37B $323.45M 19.6B -0.73% 3.76% -5.62%
12
Cardano (ADA)
ADA
Cardano
$0.078218 1.98% $2.03B $82.5M 25.93B -0.31% 1.98% -13.49%
13
Monero (XMR)
XMR
Monero
$107.36 -2.11% $1.84B $141.68M 17.11M -0.35% -2.11% -14.52%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.63 -6.61% $1.63B $20.51M 999.5M -0.16% -6.61% -16.28%
15
Dash (DASH)
DASH
Dash
$147.85 2.25% $1.32B $222.24M 8.93M 0.24% 2.25% -20.99%
16
Chainlink (LINK)
LINK
Chainlink
$3.44 -3.09% $1.2B $93.31M 350M -0.11% -3.09% -16.36%
17
NEO (NEO)
NEO
NEO
$16.94 -0.01% $1.19B $603.47M 70.54M -0.37% -0.01% -14.87%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.395269 -1.62% $1.1B $16.27M 2.78B -0.65% -1.62% -14.55%
19
Cosmos (ATOM)
ATOM
Cosmos
$5.20 -3.35% $991.99M $230.89M 190.69M 0.78% -3.35% -10.76%
20
ETC
Ethereum Cl...
$7.67 -2.34% $859.99M $753.28M 112.07M -0.17% -2.34% -13.41%
21
Tezos (XTZ)
XTZ
Tezos
$1.28 0.68% $841.8M $6.04M 657.71M -0.3% 0.68% -8.27%
22
NEM (XEM)
XEM
NEM
$0.086731 -4.53% $780.58M $57.25M 9B -1.17% -4.53% -13.88%
23
Maker (MKR)
MKR
Maker
$728.21 0.36% $728.21M $2.56M 1,000,000 -0.16% 0.36% -15.88%
24
Zcash (ZEC)
ZEC
Zcash
$98.40 -5.1% $689.46M $339.48M 7.01M -0.62% -5.1% -17.85%
25
Ontology (ONT)
ONT
Ontology
$1.25 0.2% $664.36M $147.16M 533.26M 0.63% 0.2% -14.72%
26
CRO
Crypto.com ...
$0.072576 -7.25% $587.9M $5.16M 8.1B -0.42% -7.25% -38.23%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$33.49 -5.24% $586.53M $27.97M 17.51M -0.09% -5.24% -16.07%
28
V Systems (VSYS)
VSYS
V Systems
$0.302654 2.73% $532.8M $18.48M 1.76B -0.1% 2.73% 20.15%
29
USD Coin (USDC)
USDC
USD Coin
$1.31 -0.23% $528.73M $159.66M 404.55M 0.1% -0.23% -0.1%
30
INO COIN (INO)
INO
INO COIN
$2.84 7.27% $511.12M $2.16M 180M -0.34% 7.27% 26.06%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.004003 -1.72% $482.04M $26.95M 120.41B -0.09% -1.72% -7.7%
32
Egretia (EGT)
EGT
Egretia
$0.110601 -0.21% $466.46M $65.35M 4.22B -0.06% -0.21% -3.33%
33
VeChain (VET)
VET
VeChain
$0.007693 2.99% $426.63M $39.83M 55.45B 0.7% 2.99% -13.59%
34
Silverway (SLV)
SLV
Silverway
$1.36 -4.5% $410.59M $7.41M 300.83M -0.0% -4.5% -47.59%
35
BAT
Basic Atten...
$0.320658 4.31% $408.7M $41.5M 1.27B -0.63% 4.31% -15.34%
36
Qtum (QTUM)
QTUM
Qtum
$4.06 -0.16% $388.94M $343.88M 95.88M -1.99% -0.16% -17.81%
37
Decred (DCR)
DCR
Decred
$37.74 -1.23% $381.43M $3.16M 10.11M -0.09% -1.23% -8.13%
38
OmiseGO (OMG)
OMG
OmiseGO
$2.01 1.16% $282.27M $82.39M 140.25M -0.16% 1.16% -21.9%
39
HT
Huobi Token
$5.53 3.37% $276.34M $172.28M 50M 1.02% 3.37% 5.6%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.001297 3.36% $275.12M $56.04M 212.12B -0.38% 3.36% -16.3%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.31 0.14% $272.75M $162.17M 208.13M 0.17% 0.14% 0.08%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.852014 -0.48% $245.72M $2.18M 288.39M 0.86% -0.48% -9.3%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.057193 0.79% $229.44M $12.18M 4.01B -0.42% 0.79% -10.53%
44
PAX
Paxos Stand...
$1.31 -0.13% $222.21M $177.02M 169.98M 0.1% -0.13% -0.13%
45
Holo (HOT)
HOT
Holo
$0.001646 -0.19% $219.27M $9.63M 133.21B -3.33% -0.19% -17.21%
46
BCD
Bitcoin Dia...
$1.15 5.05% $215.24M $6.33M 186.49M 0.84% 5.05% -13.52%
47
Lisk (LSK)
LSK
Lisk
$1.71 0.89% $202.84M $8.2M 118.66M -0.37% 0.89% -12.27%
48
Nano (NANO)
NANO
Nano
$1.44 -0.33% $191.89M $7.11M 133.25M -0.32% -0.33% -7.13%
49
Waves (WAVES)
WAVES
Waves
$1.92 -1.54% $191.71M $27.94M 100M 0.1% -1.54% -10.03%
50
ThoreCoin (THR)
THR
ThoreCoin
$2,173.00 -0.39% $188.37M $175,200 86,686 -0.42% -0.39% -8.77%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000799 0.4% $187.28M $5.01M 234.45B 0.41% 0.4% -15.93%
52
DigiByte (DGB)
DGB
DigiByte
$0.015493 -0.0% $186.67M $2.76M 12.05B -0.29% -0.0% -7.69%
53
Komodo (KMD)
KMD
Komodo
$1.61 -1.97% $185.45M $6.35M 115.11M -0.37% -1.97% -20.94%
54
0x (ZRX)
ZRX
0x
$0.307593 -1.64% $183.99M $13.54M 598.15M -0.23% -1.64% -11.99%
55
Aurora (AOA)
AOA
Aurora
$0.027845 1.24% $182.17M $9.65M 6.54B 3.15% 1.24% -17.17%
56
Augur (REP)
REP
Augur
$16.39 2.11% $180.33M $7.41M 11M -0.04% 2.11% -17.67%
57
Bytecoin (BCN)
BCN
Bytecoin
$0.000979 1.15% $180.16M $25,193 184.07B -0.51% 1.15% -11.17%
58
Qubitica (QBIT)
QBIT
Qubitica
$63.58 -1.6% $178.64M $82,668 2.81M -0.05% -1.6% -21.25%
59
ICON (ICX)
ICX
ICON
$0.363101 -1.2% $178.02M $12.94M 490.27M -0.04% -1.2% -10.28%
60
KCS
KuCoin Shares
$1.85 1.63% $164.88M $31.29M 89.16M -0.04% 1.63% -10.49%
61
HyperCash (HC)
HC
HyperCash
$3.78 -3.22% $164.74M $5.93M 43.53M -1.07% -3.22% -28.56%
62
BitShares (BTS)
BTS
BitShares
$0.058811 -0.27% $160.83M $3.51M 2.73B -0.4% -0.27% -11.49%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.44 -1.79% $160.51M $3.21M 65.73M -0.31% -1.79% -12.04%
64
Bytom (BTM)
BTM
Bytom
$0.158935 3.61% $159.33M $51.09M 1B -0.49% 3.61% -12.68%
65
Siacoin (SC)
SC
Siacoin
$0.003803 -1.44% $157.92M $1.55M 41.52B -0.22% -1.44% -8.37%
66
Lambda (LAMB)
LAMB
Lambda
$0.291198 0.21% $145.6M $28.87M 500M 0.3% 0.21% -6.84%
67
Quant (QNT)
QNT
Quant
$11.52 -8.11% $139.14M $17.1M 12.07M -2.56% -8.11% -27.5%
68
Energi (NRG)
NRG
Energi
$7.49 -2.27% $138.74M $898,793 18.52M -0.56% -2.27% -22.1%
69
THETA (THETA)
THETA
THETA
$0.157775 1.14% $137.34M $4.75M 870.5M -0.8% 1.14% 2.39%
70
EDUCare (EKT)
EKT
EDUCare
$0.156569 -1.71% $136.64M $2.74M 872.7M -0.89% -1.71% 0.13%
71
INB
Insight Chain
$0.371463 -4.07% $129.98M $5.81M 349.9M -1.04% -4.07% -18.58%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.014506 -0.22% $126.02M $10.57M 8.69B -0.43% -0.22% -23.95%
73
Verge (XVG)
XVG
Verge
$0.007885 -1.36% $124.84M $996,122 15.83B 0.26% -1.36% -11.28%
74
Mixin (XIN)
XIN
Mixin
$273.09 2.86% $124.01M $680,595 454,101 0.25% 2.86% -8.58%
75
GXChain (GXC)
GXC
GXChain
$2.02 0.36% $121.47M $4.48M 60M 0.58% 0.36% -12.07%
76
ETP
Metaverse ETP
$1.69 -2.67% $121.14M $11.22M 71.88M 0.36% -2.67% -21.18%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.238273 -2.48% $120.35M $85.17M 505.08M 2.63% -2.48% -27.27%
78
IOST (IOST)
IOST
IOST
$0.009703 0.65% $116.57M $20.76M 12.01B 0.31% 0.65% -23.76%
79
Aeternity (AE)
AE
Aeternity
$0.401052 -0.8% $110.21M $51.9M 274.81M 0.59% -0.8% -19.11%
80
Steem (STEEM)
STEEM
Steem
$0.327789 2.98% $109.86M $1.38M 335.15M 0.23% 2.98% -13.67%
81
Dai (DAI)
DAI
Dai
$1.31 0.08% $107.97M $19.84M 82.57M 0.16% 0.08% 7.28%
82
NEX
Nash Exchange
$2.95 1.35% $106.96M $2.39M 36.2M -0.0% 1.35% -14.72%
83
NEXT (NET)
NET
NEXT
$2.05 3.58% $103.04M $12.8M 50.27M 0.33% 3.58% 14.86%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.310347 5.97% $101.52M $4.24M 327.12M 3.29% 5.97% -8.42%
85
Zcoin (XZC)
XZC
Zcoin
$12.51 0.7% $99.66M $1.59M 7.96M -0.16% 0.7% -8.85%
86
JCT
Japan Conte...
$0.339100 2.59% $99.41M $1.16M 293.15M 0.79% 2.59% 23.09%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.005949 -8.07% $97.72M $75,944 16.42B -0.13% -8.07% -32.18%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.025727 0.03% $97.13M $41,016 3.78B -0.04% 0.03% 1.74%
89
WAX (WAX)
WAX
WAX
$0.101484 57.72% $95.68M $10.27M 942.82M -0.56% 57.72% 37.32%
90
VestChain (VEST)
VEST
VestChain
$0.013410 -2.57% $94.92M $197,837 7.08B -0.35% -2.57% -17.84%
91
Waltonchain (WTC)
WTC
Waltonchain
$2.25 1.72% $94.83M $6.88M 42.15M -0.26% 1.72% -29.66%
92
Crypto.com (MCO)
MCO
Crypto.com
$5.99 -3.56% $94.58M $6.72M 15.79M -0.81% -3.56% -18.78%
93
Status (SNT)
SNT
Status
$0.026877 0.17% $93.28M $12.19M 3.47B 0.69% 0.17% -12.18%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.205414 -2.04% $92.96M $404,208 452.55M -0.53% -2.04% -8.98%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.115043 -2.01% $89.28M $4.24M 776.04M -1.31% -2.01% -15.44%
96
Ren (REN)
REN
Ren
$0.111719 19.49% $86M $7.97M 769.76M 4.67% 19.49% -14.43%
97
Ardor (ARDR)
ARDR
Ardor
$0.085454 0.48% $85.37M $1.11M 999M -0.96% 0.48% -22.93%
98
SAN
Santiment N...
$1.33 -1.95% $83.63M $26,551 62.66M 0.11% -1.95% 0.73%
99
aelf (ELF)
ELF
aelf
$0.167178 3.23% $83.55M $11.3M 499.78M 0.2% 3.23% -25.73%
100
MXM
Maximine Coin
$0.049811 -4.89% $82.14M $3.17M 1.65B -0.25% -4.89% -8.99%
Updated: Jul 20, 2019, 1:12 AM UTC