| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$9,622.41 -0.4% | $164.1B | $7.33B | 17.05M | 0.39% | -0.4% | -7.78% | |
| 2 | ★ |
Ethereum
(ETH)
|
$770.05 3.3% | $76.74B | $3.41B | 99.65M | 0.83% | 3.3% | -12.05% | |
| 3 | ★ |
Ripple
(XRP)
|
$0.796807 2.36% | $31.23B | $541.22M | 39.19B | 0.8% | 2.36% | -7.78% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$1,321.68 3.22% | $22.66B | $968.15M | 17.15M | 1.19% | 3.22% | -14.23% | |
| 5 | ★ |
EOS
(EOS)
|
$15.73 12.08% | $13.82B | $2.87B | 878.82M | 1.45% | 12.08% | -3.36% | |
| 6 | ★ |
Litecoin
(LTC)
|
$154.50 1.58% | $8.76B | $418.94M | 56.69M | 0.49% | 1.58% | -9.44% | |
| 7 | ★ |
Stellar
(XLM)
|
$0.371174 1.72% | $6.9B | $55.85M | 18.58B | 0.38% | 1.72% | -7.99% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.259961 1.17% | $6.74B | $159.11M | 25.93B | 0.79% | 1.17% | -16.15% | |
| 9 | ★ |
TRON
(TRX)
|
$0.091434 0.96% | $6.01B | $635.35M | 65.75B | 1.02% | 0.96% | 5.22% | |
| 10 | ★ |
IOTA
(MIOTA)
|
$1.97 5.78% | $5.49B | $86.7M | 2.78B | 1.36% | 5.78% | -11.63% | |
| 11 | ★ |
NEO
(NEO)
|
$69.24 3.3% | $4.5B | $140.84M | 65M | 0.7% | 3.3% | -8.1% | |
| 12 | ★ |
Monero
(XMR)
|
$216.09 0.87% | $3.47B | $50.55M | 16.07M | 0.88% | 0.87% | -11.6% | |
| 13 | ★ |
Dash
(DASH)
|
$428.77 -1.05% | $3.47B | $122.1M | 8.09M | 0.28% | -1.05% | -13.13% | |
| 14 | ★ |
Tether
(USDT)
|
$1.29 -0.01% | $3.24B | $3.78B | 2.51B | 0.23% | -0.01% | 0.17% | |
| 15 | ★ |
NEM
(XEM)
|
$0.341633 1.65% | $3.07B | $18.92M | 9B | 0.96% | 1.65% | -12.23% | |
| 16 | ★ |
VeChain
(VEN)
|
$4.70 3.66% | $2.47B | $90.28M | 526.05M | 1.93% | 3.66% | -12.95% | |
| 17 | ★ |
Ethereum Classic
(ETC)
|
$19.71 2.45% | $2.01B | $228.37M | 101.84M | 1.33% | 2.45% | -11.33% | |
| 18 | ★ |
Binance Coin
(BNB)
|
$16.65 3.23% | $1.9B | $71.33M | 114.04M | 1.3% | 3.23% | -3.28% | |
| 19 | ★ |
Bytecoin
(BCN)
|
$0.008819 0.3% | $1.62B | $15.37M | 183.89B | 0.5% | 0.3% | -25.0% | |
| 20 | ★ |
Qtum
(QTUM)
|
$17.27 1.31% | $1.53B | $175.51M | 88.62M | 1.21% | 1.31% | -13.9% | |
| 21 | ★ |
Zcash
(ZEC)
|
$370.94 2.51% | $1.48B | $121.16M | 3.99M | 1.21% | 2.51% | -16.35% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$13.86 1.95% | $1.41B | $58.2M | 102.04M | -0.67% | 1.95% | -13.87% | |
| 23 | ★ |
ICON
(ICX)
|
$3.50 1.99% | $1.36B | $37.17M | 387.23M | 1.22% | 1.99% | -23.0% | |
| 24 | ★ |
Lisk
(LSK)
|
$11.74 0.9% | $1.25B | $17.95M | 106.25M | 0.62% | 0.9% | -12.0% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
$0.157591 2.11% | $1.15B | $59.36M | 7.29B | 1.21% | 2.11% | -9.49% | |
| 26 | ★ |
Ontology
(ONT)
|
$8.39 5.73% | $1.03B | $91.02M | 122.97M | 1.1% | 5.73% | -5.15% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$59.36 1.13% | $1.01B | $18.47M | 17.03M | 1.33% | 1.13% | -12.52% | |
| 28 | ★ |
Aeternity
(AE)
|
$4.13 6.94% | $962.59M | $25.7M | 233.02M | 1.35% | 6.94% | -15.99% | |
| 29 | ★ |
0x
(ZRX)
|
$1.75 10.01% | $928M | $73.67M | 530.07M | 1.41% | 10.01% | 5.79% | |
| 30 | ★ |
Steem
(STEEM)
|
$3.56 -11.58% | $914.19M | $46.02M | 256.66M | 0.53% | -11.58% | -1.92% | |
| 31 | ★ |
Decred
(DCR)
|
$127.38 -3.47% | $910.25M | $8.2M | 7.15M | -0.14% | -3.47% | 6.72% | |
| 32 | ★ |
Verge
(XVG)
|
$0.054192 3.72% | $812.77M | $26.86M | 15B | 1.19% | 3.72% | -19.33% | |
| 33 | ★ |
Bytom
(BTM)
|
$0.785045 2.99% | $774.84M | $57.67M | 987M | 0.6% | 2.99% | -1.25% | |
| 34 | ★ |
Nano
(NANO)
|
$5.68 0.83% | $756.69M | $9.93M | 133.25M | 1.49% | 0.83% | -20.53% | |
| 35 | ★ |
Siacoin
(SC)
|
$0.020655 0.52% | $715.57M | $20.42M | 34.64B | 0.37% | 0.52% | -13.95% | |
| 36 | ★ |
BitShares
(BTS)
|
$0.253014 3.27% | $664.78M | $27.61M | 2.63B | -0.05% | 3.27% | -20.81% | |
| 37 | ★ |
Populous
(PPT)
|
$17.84 2.66% | $660.22M | $33.49M | 37M | 0.82% | 2.66% | -13.11% | |
| 38 | ★ |
Bitcoin Private
(BTCP)
|
$32.10 14.47% | $656.16M | $2.22M | 20.44M | 2.84% | 14.47% | 11.75% | |
| 39 | ★ |
Wanchain
(WAN)
|
$6.05 7.54% | $641.7M | $15.4M | 106.15M | 1.46% | 7.54% | -20.07% | |
| 40 | ★ |
Stratis
(STRAT)
|
$6.39 -9.77% | $631.49M | $24.9M | 98.87M | 0.46% | -9.77% | -13.99% | |
| 41 | ★ |
Bitcoin Diamond
(BCD)
|
$4.09 2.96% | $628.38M | $2.54M | 153.76M | 0.9% | 2.96% | -13.19% | |
| 42 | ★ |
Maker
(MKR)
|
$1,000.49 3.02% | $618.53M | $208,631 | 618,228 | 0.54% | 3.02% | -11.73% | |
| 43 | ★ |
RChain
(RHOC)
|
$1.65 4.65% | $594.76M | $909,182 | 360.2M | 0.98% | 4.65% | -14.35% | |
| 44 | ★ |
Waves
(WAVES)
|
$5.89 -0.74% | $588.91M | $29.04M | 100M | 0.56% | -0.74% | -20.51% | |
| 45 | ★ |
Augur
(REP)
|
$51.88 -0.41% | $570.66M | $6.3M | 11M | 0.36% | -0.41% | -24.69% | |
| 46 | ★ |
Golem
(GNT)
|
$0.617930 4.05% | $515.89M | $25.96M | 834.86M | 0.03% | 4.05% | -6.2% | |
| 47 | ★ |
Dogecoin
(DOGE)
|
$0.004463 0.21% | $511.34M | $13.84M | 114.57B | 1.12% | 0.21% | -16.71% | |
| 48 | ★ |
Mixin
(XIN)
|
$1,141.46 24.11% | $487.27M | $1.31M | 426,882 | 7.48% | 24.11% | 6.77% | |
| 49 | ★ |
DigiByte
(DGB)
|
$0.045053 0.13% | $464M | $2.97M | 10.3B | 0.06% | 0.13% | 0.66% | |
| 50 | ★ |
Waltonchain
(WTC)
|
$14.39 9.15% | $448.08M | $9.35M | 31.14M | 1.63% | 9.15% | -3.19% | |
| 51 | ★ |
Aion
(AION)
|
$2.86 7.71% | $428.49M | $3.77M | 149.73M | 0.85% | 7.71% | -12.49% | |
| 52 | ★ |
Status
(SNT)
|
$0.122250 1.42% | $424.27M | $32.67M | 3.47B | 0.71% | 1.42% | -15.86% | |
| 53 | ★ |
IOStoken
(IOST)
|
$0.050356 4.74% | $422.99M | $50.27M | 8.4B | 1.51% | 4.74% | -20.67% | |
| 54 | ★ |
Hshare
(HSR)
|
$9.21 2.43% | $396.25M | $55.47M | 43.03M | 1.92% | 2.43% | -20.05% | |
| 55 | ★ |
Basic Attention T...
(BAT)
|
$0.387755 2.09% | $387.75M | $4.3M | 1000M | 0.48% | 2.09% | -16.88% | |
| 56 | ★ |
DigixDAO
(DGD)
|
$190.93 1.71% | $381.85M | $2.6M | 2M | -0.09% | 1.71% | -26.3% | |
| 57 | ★ |
WaykiChain
(WICC)
|
$2.13 2.09% | $373.67M | $15.05M | 175.4M | -0.44% | 2.09% | -13.74% | |
| 58 | ★ |
Nebulas
(NAS)
|
$8.19 5.49% | $372.73M | $48.08M | 45.5M | 3.59% | 5.49% | -10.1% | |
| 59 | ★ |
Loopring
(LRC)
|
$0.638609 1.91% | $365.33M | $21.19M | 572.07M | 0.84% | 1.91% | -23.67% | |
| 60 | ★ |
Komodo
(KMD)
|
$3.36 -0.21% | $349.54M | $2.19M | 104.17M | 0.61% | -0.21% | -13.62% | |
| 61 | ★ |
aelf
(ELF)
|
$1.34 4.37% | $336.15M | $57.14M | 250M | 1.98% | 4.37% | -11.74% | |
| 62 | ★ |
Ardor
(ARDR)
|
$0.331089 2.67% | $330.76M | $1.96M | 999M | 1.94% | 2.67% | -13.8% | |
| 63 | ★ |
Ark
(ARK)
|
$3.13 -1.09% | $321.4M | $1.67M | 102.77M | 0.56% | -1.09% | -16.56% | |
| 64 | ★ |
Loom Network
(LOOM)
|
$0.512056 -0.06% | $307.67M | $5.67M | 600.84M | 0.86% | -0.06% | -17.28% | |
| 65 | ★ |
Dentacoin
(DCN)
|
$0.000884 5.26% | $287.36M | $240,017 | 325.23B | 1.2% | 5.26% | -17.48% | |
| 66 | ★ |
Skycoin
(SKY)
|
$31.20 -23.54% | $280.74M | $25.73M | 9M | 1.89% | -23.54% | 4.11% | |
| 67 | ★ |
Cortex
(CTXC)
|
$1.84 6.31% | $275.38M | $88.43M | 149.79M | 0.64% | 6.31% | -6.51% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.603223 21.7% | $272.99M | $6.67M | 452.55M | 1.46% | 21.7% | 42.93% | |
| 69 | ★ |
PIVX
(PIVX)
|
$4.84 2.02% | $272.5M | $2.72M | 56.31M | 0.55% | 2.02% | -20.75% | |
| 70 | ★ |
Fusion
(FSN)
|
$9.05 7.68% | $268.67M | $8.66M | 29.68M | 1.08% | 7.68% | -7.87% | |
| 71 | ★ |
Bancor
(BNT)
|
$5.05 3.63% | $260.95M | $15.33M | 51.64M | 0.73% | 3.63% | -13.8% | |
| 72 | ★ |
CyberMiles
(CMT)
|
$0.410640 15.38% | $260.3M | $127.77M | 633.88M | 0.39% | 15.38% | 6.96% | |
| 73 | ★ |
Cryptonex
(CNX)
|
$5.68 0.98% | $257.17M | $1.89M | 45.29M | 1.01% | 0.98% | -13.19% | |
| 74 | ★ |
Syscoin
(SYS)
|
$0.478067 2.44% | $255.36M | $2.34M | 534.16M | 1.12% | 2.44% | -13.68% | |
| 75 | ★ |
MonaCoin
(MONA)
|
$4.27 -0.38% | $254.86M | $1.85M | 59.7M | -0.48% | -0.38% | -7.6% | |
| 76 | ★ |
Gas
(GAS)
|
$24.87 2.05% | $251.85M | $5.95M | 10.13M | 0.47% | 2.05% | -12.72% | |
| 77 | ★ |
Polymath
(POLY)
|
$0.893683 -1.19% | $247.03M | $5.54M | 276.42M | 1.26% | -1.19% | -19.93% | |
| 78 | ★ |
Huobi Token
(HT)
|
$4.93 6.64% | $246.54M | $87.56M | 50M | 0.81% | 6.64% | -19.49% | |
| 79 | ★ |
Elastos
(ELA)
|
$48.67 2.97% | $244.58M | $14.94M | 5.02M | 0.19% | 2.97% | -14.68% | |
| 80 | ★ |
ReddCoin
(RDD)
|
$0.008442 2.11% | $243.21M | $7.81M | 28.81B | -0.64% | 2.11% | -12.17% | |
| 81 | ★ |
Kyber Network
(KNC)
|
$1.76 -1.52% | $236.25M | $21.63M | 134.13M | -3.52% | -1.52% | -24.28% | |
| 82 | ★ |
Mithril
(MITH)
|
$0.767978 3.14% | $235.32M | $43.21M | 306.42M | 1.41% | 3.14% | -22.84% | |
| 83 | ★ |
QASH
(QASH)
|
$0.655243 3.53% | $229.33M | $2.12M | 350M | 0.44% | 3.53% | -7.67% | |
| 84 | ★ |
Ethos
(ETHOS)
|
$2.99 5.86% | $229.11M | $5.82M | 76.65M | 0.21% | 5.86% | -14.61% | |
| 85 | ★ |
FunFair
(FUN)
|
$0.046421 7.0% | $225.55M | $5.65M | 4.86B | 1.25% | 7.0% | -22.7% | |
| 86 | ★ |
GXChain
(GXS)
|
$3.71 -5.59% | $222.82M | $12.57M | 60M | 0.1% | -5.59% | -18.88% | |
| 87 | ★ |
Holo
(HOT)
|
$0.001555 10.01% | $207.11M | $5.72M | 133.21B | 2.7% | 10.01% | 13.52% | |
| 88 | ★ |
Veritaseum
(VERI)
|
$100.45 8.84% | $204.58M | $1.02M | 2.04M | 0.04% | 8.84% | -16.38% | |
| 89 | ★ |
Kin
(KIN)
|
$0.000267 10.82% | $201.99M | $943,919 | 756.1B | -0.31% | 10.82% | -8.8% | |
| 90 | ★ |
Substratum
(SUB)
|
$0.526415 2.3% | $201.63M | $5.9M | 383.02M | 0.7% | 2.3% | -23.19% | |
| 91 | ★ |
Centrality
(CENNZ)
|
$0.272828 -3.15% | $201.43M | $117,665 | 738.32M | 1.84% | -3.15% | -16.8% | |
| 92 | ★ |
MyBit Token
(MYB)
|
$4.12 39.19% | $201.23M | $717,908 | 48.84M | 2.06% | 39.19% | 46.22% | |
| 93 | ★ |
Enigma
(ENG)
|
$2.67 7.97% | $200.18M | $5.97M | 74.84M | 2.68% | 7.97% | -10.44% | |
| 94 | ★ |
Dragonchain
(DRGN)
|
$0.824574 0.85% | $196.6M | $3.21M | 238.42M | -1.2% | 0.85% | -10.73% | |
| 95 | ★ |
ZCoin
(XZC)
|
$40.39 -0.09% | $194.83M | $1.38M | 4.82M | 0.11% | -0.09% | -8.5% | |
| 96 | ★ |
Factom
(FCT)
|
$22.04 1.86% | $192.71M | $2.51M | 8.75M | 0.14% | 1.86% | -1.16% | |
| 97 | ★ |
Storm
(STORM)
|
$0.044058 1.34% | $183.51M | $32.5M | 4.17B | 0.57% | 1.34% | -24.48% | |
| 98 | ★ |
Nuls
(NULS)
|
$4.58 1.86% | $183.38M | $4.8M | 40M | 0.59% | 1.86% | -14.65% | |
| 99 | ★ |
Electroneum
(ETN)
|
$0.025587 1.7% | $180.93M | $742,619 | 7.07B | 0.55% | 1.7% | -11.25% | |
| 100 | ★ |
iExec RLC
(RLC)
|
$2.22 5.48% | $178.14M | $2.59M | 80.07M | 0.65% | 5.48% | -11.42% |
Donate
