Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$12,048.28 4.11% $219.94B $51.41B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$304.40 2.81% $33.48B $23.55B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.316861 2.26% $13.88B $3.03B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$443.19 4.94% $8.12B $6.15B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.33 0.63% $6.18B $64.35B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$318.66 3.81% $5.84B $3.15B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$81.90 2.59% $5.26B $6.15B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.97 4.58% $4.58B $4.18B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$27.67 4.96% $4.3B $555.53M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.13 5.53% $2.9B $342.7M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.21 0.16% $2.17B $716.42M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.067840 5.01% $1.76B $147.44M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.079422 2.7% $1.61B $554.37M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$91.19 4.63% $1.59B $128.5M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.023812 2.93% $1.59B $1.9B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.32 3.39% $1.44B $273.84M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.28 1.56% $1.28B $10.41M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.84 2.79% $1.26B $2.27B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$16.03 3.45% $1.13B $1.01B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$119.90 4.2% $1.12B $875.81M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.076575 2.04% $1.08B $22.42M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.40 2.75% $980.4M $1.21M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.05 2.56% $963.09M $186.03M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$58.07 1.7% $921.65M $903,444 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.305130 3.45% $848.12M $13.53M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$727.50 1.46% $718.14M $11.24M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.071932 3.7% $647.39M $23.11M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$69.17 4.36% $640.77M $374.16M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.972327 3.04% $619.71M $138.29M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.33 0.6% $609.08M $993.21M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008272 3.8% $458.72M $159.18M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.317544 4.53% $454.53M $90.89M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.26 1.44% $435.58M $293.24M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003297 3.41% $407.5M $137.99M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.09 0.78% $376.78M $18,456 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.63 3.99% $349.3M $2.54M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.681258 1.57% $340.63M $6.75M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.509715 -1.68% $326.94M $146.39M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.028921 0.52% $309.67M $2.93M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.71 -3.24% $291.08M $2.18M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.92 3.27% $282.05M $581.96M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.805335 4.18% $281.79M $16.63M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$16.04 16.59% $280.86M $73.12M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.530969 24.12% $279.05M $92.58M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$25.17 0.1% $271.46M $84.27M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.50 19.25% $260.43M $63,241 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.33 0.45% $250.53M $716.32M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.371192 7.77% $232.47M $46.79M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.84 3.72% $225.34M $6.15M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.037679 3.72% $213.13M $27.16M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.206242 -9.31% $209.48M $713,087 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.061121 9.8% $206.43M $18.21M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.443910 2.69% $205.66M $61.96M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,338.03 4.09% $202.67M $234,470 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.34 4.18% $202.29M $196,631 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.983270 7.94% $183.37M $11.61M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.66 1.95% $183.29M $37.48M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.33 0.83% $182.83M $1.14B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.73 9.23% $175.57M $132.63M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.23 4.11% $172.45M $238.09M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.951013 5.41% $170.76M $87.78M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$1.01 -3.3% $169.54M $2M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.51 -1.63% $164.8M $17.64M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$338.97 2.51% $162.12M $10.77M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.185728 6.42% $161.68M $10.8M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.70 0.67% $159.32M $10,321 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.33 0.68% $156.83M $24.58M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.63 3.22% $146.52M $2.61M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.10 8.08% $146.3M $5.24M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.73 4.79% $141.58M $13.06M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000864 3.23% $141.27M $11.57M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.244841 3.12% $137.11M $20.77M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.082738 2052.93% $136.44M $991 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009943 0.32% $135.03M $13.12M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.523077 0.61% $129.46M $3.78M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.036316 -4.69% $128.66M $26,992 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.003002 2.21% $125.52M $1.92M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.063700 -8.03% $123.49M $39.63M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.147387 5.52% $120.09M $10.8M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.75 1.83% $117.74M $2.45M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$57.10 3.47% $114.21M $693,010 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002237 4.12% $111.83M $2.55M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000606 -3.33% $111.58M $43,307 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.33 0.45% $111.41M $93.16M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$7.02 3.75% $110.91M $32.67M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.110395 5.63% $110.67M $16.69M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008417 5.4% $108.53M $1.46M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.065919 2.95% $107.59M $554,424 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000505 4.34% $107.11M $99.31M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.204907 1.09% $106.31M $460,568 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.31 10.1% $102.91M $32.64M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.80 0.98% $100.98M $85,502 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.849219 -1.7% $100.77M $3.47M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.118883 8.56% $100.16M $295,156 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.035557 5.74% $97.78M $9.29M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.035329 7.78% $97.45M $106.95M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.59 0.79% $97.27M $15.57M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.173434 22.51% $96.33M $46.91M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.258492 3.96% $93.58M $2.56M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.316804 1.15% $91.17M $6.24M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC