| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$8,648.05 0.22% | $149.47B | $5.49B | 17.28M | -0.16% | 0.22% | 2.87% | |
| 2 | ★ |
Ethereum
(ETH)
|
$312.48 1.32% | $31.92B | $2.15B | 102.14M | -0.15% | 1.32% | 10.33% | |
| 3 | ★ |
XRP
(XRP)
|
$0.725180 0.51% | $28.87B | $1.56B | 39.81B | -0.79% | 0.51% | 100.47% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$624.28 1.43% | $10.84B | $505.97M | 17.36M | -0.43% | 1.43% | 9.29% | |
| 5 | ★ |
EOS
(EOS)
|
$7.67 0.77% | $6.95B | $852.72M | 906.25M | -0.32% | 0.77% | 10.25% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.364032 19.55% | $6.84B | $370.6M | 18.79B | -0.56% | 19.55% | 36.5% | |
| 7 | ★ |
Litecoin
(LTC)
|
$78.56 1.79% | $4.59B | $403.47M | 58.42M | -0.48% | 1.79% | 7.26% | |
| 8 | ★ |
Tether
(USDT)
|
$1.29 -0.04% | $3.62B | $3.63B | 2.81B | -0.16% | -0.04% | -0.22% | |
| 9 | ★ |
Cardano
(ADA)
|
$0.113820 7.58% | $2.95B | $179.95M | 25.93B | -0.3% | 7.58% | 28.07% | |
| 10 | ★ |
Monero
(XMR)
|
$158.47 1.11% | $2.6B | $59.65M | 16.43M | -0.87% | 1.11% | 4.63% | |
| 11 | ★ |
Dash
(DASH)
|
$263.88 1.51% | $2.2B | $210.96M | 8.34M | 0.28% | 1.51% | 8.58% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.783193 2.1% | $2.18B | $35.12M | 2.78B | -0.48% | 2.1% | 5.35% | |
| 13 | ★ |
TRON
(TRX)
|
$0.030178 3.12% | $1.98B | $185.11M | 65.75B | -0.88% | 3.12% | 17.68% | |
| 14 | ★ |
NEO
(NEO)
|
$25.29 4.55% | $1.64B | $104.47M | 65M | -0.68% | 4.55% | 9.25% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
$14.86 0.67% | $1.56B | $199.9M | 104.76M | -0.09% | 0.67% | 2.96% | |
| 16 | ★ |
Binance Coin
(BNB)
|
$13.17 -0.3% | $1.48B | $29.27M | 112.44M | -0.02% | -0.3% | 3.01% | |
| 17 | ★ |
Tezos
(XTZ)
|
$2.20 4.5% | $1.34B | $2.08M | 607.49M | 1.02% | 4.5% | 8.16% | |
| 18 | ★ |
NEM
(XEM)
|
$0.128593 3.9% | $1.16B | $15.66M | 9B | -0.42% | 3.9% | 10.52% | |
| 19 | ★ |
VeChain
(VET)
|
$0.017798 1.29% | $987.01M | $14.35M | 55.45B | -0.26% | 1.29% | -2.65% | |
| 20 | ★ |
Dogecoin
(DOGE)
|
$0.007553 2.06% | $878.15M | $16.81M | 116.27B | 0.34% | 2.06% | -8.48% | |
| 21 | ★ |
Zcash
(ZEC)
|
$165.91 4.56% | $806.49M | $150.35M | 4.86M | -1.05% | 4.56% | 9.04% | |
| 22 | ★ |
OmiseGO
(OMG)
|
$4.67 1.56% | $654.86M | $45.34M | 140.25M | -0.39% | 1.56% | 6.69% | |
| 23 | ★ |
Lisk
(LSK)
|
$4.52 2.48% | $499.5M | $7.59M | 110.43M | 0.17% | 2.48% | 1.73% | |
| 24 | ★ |
Bitcoin Gold
(BTG)
|
$28.89 0.72% | $498.41M | $10.16M | 17.25M | -0.49% | 0.72% | 10.1% | |
| 25 | ★ |
Ontology
(ONT)
|
$2.63 -0.46% | $483.6M | $63.17M | 184.21M | -0.71% | -0.46% | 11.19% | |
| 26 | ★ |
Bytecoin
(BCN)
|
$0.002594 1.32% | $477.5M | $2.8M | 184.06B | -0.41% | 1.32% | 3.54% | |
| 27 | ★ |
Qtum
(QTUM)
|
$5.17 6.81% | $459.32M | $226.82M | 88.91M | -0.62% | 6.81% | 18.21% | |
| 28 | ★ |
Maker
(MKR)
|
$612.27 7.19% | $445.87M | $127,800 | 728,228 | 1.12% | 7.19% | 14.72% | |
| 29 | ★ |
0x
(ZRX)
|
$0.798338 1.52% | $430.91M | $14.7M | 539.76M | -0.76% | 1.52% | 8.36% | |
| 30 | ★ |
BitShares
(BTS)
|
$0.160687 0.67% | $427.47M | $8.59M | 2.66B | -0.61% | 0.67% | 5.97% | |
| 31 | ★ |
Decred
(DCR)
|
$49.31 2.04% | $420.08M | $964,365 | 8.52M | -0.34% | 2.04% | 0.93% | |
| 32 | ★ |
Nano
(NANO)
|
$3.08 1.23% | $410.56M | $15.16M | 133.25M | -0.91% | 1.23% | -3.1% | |
| 33 | ★ |
Bitcoin Diamond
(BCD)
|
$2.58 10.96% | $396.16M | $27.21M | 153.76M | -1.08% | 10.96% | 5.2% | |
| 34 | ★ |
Zilliqa
(ZIL)
|
$0.046103 2.1% | $358.7M | $8.38M | 7.78B | -0.35% | 2.1% | 5.7% | |
| 35 | ★ |
DigiByte
(DGB)
|
$0.032469 0.61% | $351.7M | $7.26M | 10.83B | -0.01% | 0.61% | 0.54% | |
| 36 | ★ |
ICON
(ICX)
|
$0.886489 2.46% | $343.45M | $19.88M | 387.43M | -0.49% | 2.46% | 7.69% | |
| 37 | ★ |
Steem
(STEEM)
|
$1.14 4.83% | $316.44M | $5.56M | 278.04M | -0.59% | 4.83% | 18.54% | |
| 38 | ★ |
Siacoin
(SC)
|
$0.008362 12.1% | $309.42M | $12.37M | 37B | 0.16% | 12.1% | 18.88% | |
| 39 | ★ |
Aeternity
(AE)
|
$1.30 0.77% | $303.43M | $7.53M | 233.02M | -0.69% | 0.77% | 2.07% | |
| 40 | ★ |
Waves
(WAVES)
|
$3.03 9.39% | $302.97M | $13.42M | 100M | 4.66% | 9.39% | 4.51% | |
| 41 | ★ |
Verge
(XVG)
|
$0.019604 2.14% | $297.44M | $9.52M | 15.17B | -0.74% | 2.14% | 12.64% | |
| 42 | ★ |
Metaverse ETP
(ETP)
|
$4.81 10.12% | $248.8M | $8.46M | 51.7M | 0.58% | 10.12% | 16.87% | |
| 43 | ★ |
Bytom
(BTM)
|
$0.236957 1.15% | $237.55M | $65.35M | 1B | -0.11% | 1.15% | 6.7% | |
| 44 | ★ |
Basic Attention T...
(BAT)
|
$0.223201 -0.99% | $223.2M | $3.19M | 1000M | -0.67% | -0.99% | 9.43% | |
| 45 | ★ |
Pundi X
(NPXS)
|
$0.001899 0.58% | $217.23M | $4.68M | 114.41B | -1.4% | 0.58% | 1.81% | |
| 46 | ★ |
Stratis
(STRAT)
|
$1.97 3.22% | $195.52M | $2.09M | 99.03M | -1.48% | 3.22% | 9.02% | |
| 47 | ★ |
Augur
(REP)
|
$17.69 1.39% | $194.61M | $3M | 11M | 0.11% | 1.39% | 2.03% | |
| 48 | ★ |
Holo
(HOT)
|
$0.001431 -0.96% | $190.57M | $6.27M | 133.21B | 2.38% | -0.96% | -0.88% | |
| 49 | ★ |
Golem
(GNT)
|
$0.187054 0.56% | $179.43M | $2.09M | 959.24M | -0.48% | 0.56% | 5.81% | |
| 50 | ★ |
Status
(SNT)
|
$0.050976 4.93% | $176.91M | $11.79M | 3.47B | -0.18% | 4.93% | 16.12% | |
| 51 | ★ |
Komodo
(KMD)
|
$1.50 1.22% | $164.36M | $721,572 | 109.82M | -1.32% | 1.22% | 9.7% | |
| 52 | ★ |
MOAC
(MOAC)
|
$2.53 0.1% | $158.25M | $209,426 | 62.46M | -0.31% | 0.1% | 3.3% | |
| 53 | ★ |
Waltonchain
(WTC)
|
$3.93 1.73% | $157.58M | $4.47M | 40.14M | -0.89% | 1.73% | -3.44% | |
| 54 | ★ |
RChain
(RHOC)
|
$0.412039 0.72% | $157.47M | $199,034 | 382.17M | -0.62% | 0.72% | 20.5% | |
| 55 | ★ |
Populous
(PPT)
|
$4.11 2.36% | $152.27M | $3.45M | 37M | -0.23% | 2.36% | -8.47% | |
| 56 | ★ |
Chainlink
(LINK)
|
$0.432581 1.74% | $151.4M | $3M | 350M | 0.11% | 1.74% | 21.42% | |
| 57 | ★ |
Cryptonex
(CNX)
|
$2.72 -2.07% | $150.97M | $7.81M | 55.47M | 0.83% | -2.07% | 3.46% | |
| 58 | ★ |
Mithril
(MITH)
|
$0.383187 1.86% | $148.44M | $10.07M | 387.39M | 2.04% | 1.86% | 11.06% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
$0.327621 -3.4% | $148.27M | $1.87M | 452.55M | -0.36% | -3.4% | 5.59% | |
| 60 | ★ |
Ardor
(ARDR)
|
$0.144375 0.44% | $144.23M | $1.24M | 999M | -0.67% | 0.44% | 9.96% | |
| 61 | ★ |
Electroneum
(ETN)
|
$0.018068 39.19% | $143.79M | $6.97M | 7.96B | -1.57% | 39.19% | 155.31% | |
| 62 | ★ |
IOST
(IOST)
|
$0.016709 -0.12% | $140.36M | $8.44M | 8.4B | -0.66% | -0.12% | 8.06% | |
| 63 | ★ |
Wanchain
(WAN)
|
$1.30 1.77% | $137.61M | $2.58M | 106.15M | -0.46% | 1.77% | 4.38% | |
| 64 | ★ |
KuCoin Shares
(KCS)
|
$1.50 1.46% | $136.09M | $152,449 | 90.73M | -0.02% | 1.46% | 4.32% | |
| 65 | ★ |
Aion
(AION)
|
$0.587181 0.92% | $131.32M | $1.16M | 223.64M | -0.77% | 0.92% | 2.1% | |
| 66 | ★ |
Hshare
(HSR)
|
$2.99 -1.48% | $129.95M | $3.6M | 43.52M | -2.66% | -1.48% | 6.12% | |
| 67 | ★ |
ReddCoin
(RDD)
|
$0.004480 3.56% | $129.05M | $1.57M | 28.81B | 0.3% | 3.56% | -4.1% | |
| 68 | ★ |
Dentacoin
(DCN)
|
$0.000392 12.85% | $127.45M | $131,498 | 325.23B | 9.42% | 12.85% | 10.66% | |
| 69 | ★ |
TrueUSD
(TUSD)
|
$1.29 -0.07% | $120.89M | $25.69M | 93.54M | -0.04% | -0.07% | -0.29% | |
| 70 | ★ |
Huobi Token
(HT)
|
$2.27 0.36% | $113.68M | $16.97M | 50M | -0.17% | 0.36% | -1.85% | |
| 71 | ★ |
aelf
(ELF)
|
$0.450356 0.66% | $112.59M | $6.83M | 250M | -0.32% | 0.66% | 5.79% | |
| 72 | ★ |
FunFair
(FUN)
|
$0.022245 -2.28% | $111.46M | $996,988 | 5.01B | -0.13% | -2.28% | 16.9% | |
| 73 | ★ |
Bancor
(BNT)
|
$2.06 4.97% | $110.1M | $3.39M | 53.56M | 0.24% | 4.97% | 12.94% | |
| 74 | ★ |
MonaCoin
(MONA)
|
$1.76 -2.5% | $109.98M | $2.76M | 62.47M | 0.34% | -2.5% | 43.6% | |
| 75 | ★ |
Dropil
(DROP)
|
$0.004921 1.96% | $107.57M | $946,506 | 21.86B | -0.4% | 1.96% | -2.0% | |
| 76 | ★ |
Aurora
(AOA)
|
$0.030830 -4.8% | $106.76M | $1.07M | 3.46B | -2.45% | -4.8% | -13.93% | |
| 77 | ★ |
Decentraland
(MANA)
|
$0.099119 -0.76% | $104.09M | $4.83M | 1.05B | 0.33% | -0.76% | 8.32% | |
| 78 | ★ |
Horizen
(ZEN)
|
$21.50 3.93% | $102.81M | $599,593 | 4.78M | -0.92% | 3.93% | 5.98% | |
| 79 | ★ |
DigixDAO
(DGD)
|
$50.83 -0.81% | $101.65M | $575,944 | 2M | -1.33% | -0.81% | 9.54% | |
| 80 | ★ |
TenX
(PAY)
|
$0.928018 1.64% | $101.44M | $12.73M | 109.31M | 0.34% | 1.64% | 10.96% | |
| 81 | ★ |
Ark
(ARK)
|
$0.954461 4.79% | $100.55M | $906,560 | 105.34M | 0.44% | 4.79% | 4.69% | |
| 82 | ★ |
QASH
(QASH)
|
$0.281338 -1.73% | $98.47M | $661,081 | 350M | 0.48% | -1.73% | 4.55% | |
| 83 | ★ |
GXChain
(GXS)
|
$1.63 4.74% | $97.92M | $6.32M | 60M | -0.73% | 4.74% | 18.11% | |
| 84 | ★ |
Nxt
(NXT)
|
$0.094890 1.55% | $94.8M | $2.17M | 999M | 0.01% | 1.55% | 14.45% | |
| 85 | ★ |
Crypto.com
(MCO)
|
$5.73 1.42% | $90.43M | $7.12M | 15.79M | -0.55% | 1.42% | 2.98% | |
| 86 | ★ |
Power Ledger
(POWR)
|
$0.234696 -0.05% | $90.24M | $12.58M | 384.5M | -0.29% | -0.05% | 15.69% | |
| 87 | ★ |
WAX
(WAX)
|
$0.092041 3.63% | $85.87M | $689,114 | 932.9M | -1.15% | 3.63% | 17.96% | |
| 88 | ★ |
Nebulas
(NAS)
|
$1.86 1.45% | $84.52M | $4.3M | 45.5M | -0.45% | 1.45% | 4.0% | |
| 89 | ★ |
Mixin
(XIN)
|
$187.08 4.25% | $82.88M | $19,064 | 443,001 | -0.35% | 4.25% | -16.13% | |
| 90 | ★ |
CyberMiles
(CMT)
|
$0.117792 -0.34% | $82.14M | $7.97M | 697.34M | -1.07% | -0.34% | 13.74% | |
| 91 | ★ |
Theta Token
(THETA)
|
$0.117592 1.59% | $80.43M | $2.78M | 684M | -0.24% | 1.59% | 5.08% | |
| 92 | ★ |
Bitcoin Private
(BTCP)
|
$3.89 3.02% | $79.77M | $151,031 | 20.52M | 0.2% | 3.02% | 2.7% | |
| 93 | ★ |
Kin
(KIN)
|
$0.000104 9.42% | $78.65M | $327,385 | 756.1B | 1.05% | 9.42% | 18.17% | |
| 94 | ★ |
Loopring
(LRC)
|
$0.136153 2.29% | $77.89M | $5.38M | 572.07M | 1.88% | 2.29% | 11.32% | |
| 95 | ★ |
Dragonchain
(DRGN)
|
$0.323482 -1.37% | $77.13M | $1.05M | 238.42M | -2.1% | -1.37% | 10.79% | |
| 96 | ★ |
Elastos
(ELA)
|
$9.57 3.69% | $73.75M | $2.38M | 7.7M | -0.34% | 3.69% | -8.01% | |
| 97 | ★ |
PIVX
(PIVX)
|
$1.28 -2.83% | $72.42M | $1.05M | 56.78M | -1.19% | -2.83% | 7.83% | |
| 98 | ★ |
Loom Network
(LOOM)
|
$0.118665 1.78% | $70.27M | $4.7M | 592.17M | -0.39% | 1.78% | 13.23% | |
| 99 | ★ |
ZCoin
(XZC)
|
$12.28 0.72% | $70.04M | $990,469 | 5.7M | -1.06% | 0.72% | -0.91% | |
| 100 | ★ |
Dai
(DAI)
|
$1.29 0.05% | $69.95M | $32.77M | 54.14M | -0.06% | 0.05% | -0.17% |
Donate
