| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$4,850.36 -0.49% | $84.83B | $6.52B | 17.49M | 0.01% | -0.49% | -0.97% | |
| 2 | ★ |
XRP
(XRP)
|
$0.431856 -0.91% | $17.72B | $505.89M | 41.04B | 0.61% | -0.91% | -2.68% | |
| 3 | ★ |
Ethereum
(ETH)
|
$161.22 -1.64% | $16.84B | $2.98B | 104.45M | 0.53% | -1.64% | -4.82% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$170.58 -1.51% | $3B | $267.01M | 17.57M | 0.41% | -1.51% | -4.23% | |
| 5 | ★ |
EOS
(EOS)
|
$3.27 -1.68% | $2.97B | $988.83M | 906.25M | 0.22% | -1.68% | 1.45% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.141890 -1.35% | $2.71B | $110.27M | 19.13B | 0.3% | -1.35% | -0.38% | |
| 7 | ★ |
Tether
(USDT)
|
$1.35 -0.26% | $2.71B | $4.79B | 2.02B | 0.05% | -0.26% | -0.97% | |
| 8 | ★ |
Litecoin
(LTC)
|
$41.76 -0.89% | $2.51B | $647.94M | 60.08M | 0.44% | -0.89% | -4.36% | |
| 9 | ★ |
TRON
(TRX)
|
$0.032876 -1.66% | $2.19B | $183.42M | 66.65B | -0.51% | -1.66% | 0.07% | |
| 10 | ★ |
Bitcoin SV
(BSV)
|
$101.20 -1.68% | $1.78B | $72.4M | 17.57M | 0.15% | -1.68% | -1.69% | |
| 11 | ★ |
Cardano
(ADA)
|
$0.058773 -1.82% | $1.52B | $25.08M | 25.93B | 0.03% | -1.82% | 0.02% | |
| 12 | ★ |
IOTA
(MIOTA)
|
$0.415741 -0.18% | $1.16B | $9.65M | 2.78B | 0.37% | -0.18% | -0.71% | |
| 13 | ★ |
Binance Coin
(BNB)
|
$8.67 2.69% | $1.12B | $56.84M | 129.18M | -0.26% | 2.69% | 7.74% | |
| 14 | ★ |
Monero
(XMR)
|
$59.93 -0.97% | $1B | $28.47M | 16.73M | 0.06% | -0.97% | -1.53% | |
| 15 | ★ |
Dash
(DASH)
|
$95.13 -0.93% | $815.77M | $260.02M | 8.58M | 0.15% | -0.93% | -3.29% | |
| 16 | ★ |
NEM
(XEM)
|
$0.075500 -0.32% | $679.5M | $17.28M | 9B | 0.05% | -0.32% | -1.75% | |
| 17 | ★ |
NEO
(NEO)
|
$10.24 -1.57% | $665.47M | $148.46M | 65M | -0.05% | -1.57% | -3.14% | |
| 18 | ★ |
Ethereum Classic
(ETC)
|
$5.83 -1.94% | $627.3M | $154.2M | 107.62M | 0.36% | -1.94% | -2.78% | |
| 19 | ★ |
Maker
(MKR)
|
$605.97 -0.1% | $441.28M | $698,390 | 728,228 | 1.26% | -0.1% | 5.01% | |
| 20 | ★ |
USD Coin
(USDC)
|
$1.34 -2.05% | $432.03M | $25.38M | 322.15M | 0.01% | -2.05% | -0.26% | |
| 21 | ★ |
Zcash
(ZEC)
|
$70.84 -2.26% | $403.94M | $216.33M | 5.7M | 0.06% | -2.26% | -5.05% | |
| 22 | ★ |
Tezos
(XTZ)
|
$0.580507 1.47% | $352.65M | $638,872 | 607.49M | 0.08% | 1.47% | -2.84% | |
| 23 | ★ |
Waves
(WAVES)
|
$3.38 -2.32% | $338.07M | $18.16M | 100M | 0.22% | -2.32% | -2.4% | |
| 24 | ★ |
Dogecoin
(DOGE)
|
$0.002790 0.42% | $328.88M | $16.48M | 117.89B | 0.07% | 0.42% | -1.03% | |
| 25 | ★ |
VeChain
(VET)
|
$0.005394 -4.25% | $299.15M | $8.44M | 55.45B | -0.41% | -4.25% | 0.7% | |
| 26 | ★ |
TrueUSD
(TUSD)
|
$1.34 -0.04% | $279.11M | $57.84M | 207.93M | 0.07% | -0.04% | -0.16% | |
| 27 | ★ |
Ontology
(ONT)
|
$0.810449 -2.11% | $262.82M | $19.08M | 324.29M | 0.79% | -2.11% | -4.09% | |
| 28 | ★ |
Bitcoin Gold
(BTG)
|
$14.80 -5.42% | $257.76M | $9.37M | 17.41M | -0.12% | -5.42% | -9.61% | |
| 29 | ★ |
Qtum
(QTUM)
|
$2.80 -1.18% | $249.87M | $488.22M | 89.19M | 0.48% | -1.18% | -1.41% | |
| 30 | ★ |
OmiseGO
(OMG)
|
$1.70 -1.65% | $238.94M | $42.54M | 140.25M | 0.26% | -1.65% | -1.69% | |
| 31 | ★ |
Zilliqa
(ZIL)
|
$0.029045 -3.16% | $237.97M | $13.8M | 8.19B | 0.53% | -3.16% | 7.29% | |
| 32 | ★ |
Chainlink
(LINK)
|
$0.658570 2.95% | $230.5M | $11.57M | 350M | -1.62% | 2.95% | 12.63% | |
| 33 | ★ |
0x
(ZRX)
|
$0.390220 -3.69% | $227.86M | $8.12M | 583.93M | 0.47% | -3.69% | 2.0% | |
| 34 | ★ |
Augur
(REP)
|
$20.13 3.18% | $221.48M | $48.28M | 11M | 0.23% | 3.18% | 62.57% | |
| 35 | ★ |
Decred
(DCR)
|
$22.83 -0.46% | $209.37M | $1.51M | 9.17M | -0.02% | -0.46% | 1.29% | |
| 36 | ★ |
Basic Attention T...
(BAT)
|
$0.166995 -2.78% | $205.4M | $6.11M | 1.23B | 0.31% | -2.78% | -2.18% | |
| 37 | ★ |
Lisk
(LSK)
|
$1.67 0.06% | $189.95M | $3.86M | 113.92M | 0.21% | 0.06% | 1.75% | |
| 38 | ★ |
Paxos Standard Token
(PAX)
|
$1.34 -0.03% | $181.8M | $89.73M | 135.79M | 0.01% | -0.03% | -0.12% | |
| 39 | ★ |
Bitcoin Diamond
(BCD)
|
$1.05 -1.33% | $161.22M | $2.4M | 153.76M | -0.64% | -1.33% | -7.31% | |
| 40 | ★ |
Steem
(STEEM)
|
$0.514478 15.35% | $159.54M | $14.94M | 310.1M | 3.72% | 15.35% | 47.35% | |
| 41 | ★ |
Nano
(NANO)
|
$1.17 -0.89% | $155.65M | $2.16M | 133.25M | -0.2% | -0.89% | -2.6% | |
| 42 | ★ |
Bytecoin
(BCN)
|
$0.000844 -1.08% | $155.43M | $143,436 | 184.07B | -0.06% | -1.08% | -2.42% | |
| 43 | ★ |
DigiByte
(DGB)
|
$0.013318 -0.12% | $150.83M | $2.22M | 11.33B | 2.64% | -0.12% | -0.82% | |
| 44 | ★ |
ICON
(ICX)
|
$0.314618 -2.79% | $148.94M | $8.26M | 473.41M | -0.03% | -2.79% | -2.03% | |
| 45 | ★ |
BitShares
(BTS)
|
$0.052154 0.4% | $139.98M | $2.42M | 2.68B | 1.11% | 0.4% | 1.73% | |
| 46 | ★ |
Verge
(XVG)
|
$0.008877 -1.81% | $134.68M | $1.57M | 15.17B | 0.0% | -1.81% | -9.23% | |
| 47 | ★ |
Aeternity
(AE)
|
$0.574130 -6.49% | $133.78M | $16.09M | 233.02M | 0.15% | -6.49% | 16.48% | |
| 48 | ★ |
Stratis
(STRAT)
|
$1.32 -6.42% | $131.33M | $3.04M | 99.18M | 0.26% | -6.42% | 8.68% | |
| 49 | ★ |
Siacoin
(SC)
|
$0.003242 -2.2% | $126.43M | $846,408 | 39B | -0.4% | -2.2% | -3.54% | |
| 50 | ★ |
Gemini Dollar
(GUSD)
|
$1.33 -0.4% | $122.69M | $209.79M | 92.32M | 0.18% | -0.4% | 0.43% | |
| 51 | ★ |
Revain
(R)
|
$0.252298 -6.37% | $122.23M | $3.7M | 484.45M | 0.04% | -6.37% | -5.59% | |
| 52 | ★ |
Status
(SNT)
|
$0.030638 -6.61% | $106.33M | $33.51M | 3.47B | -0.73% | -6.61% | 12.98% | |
| 53 | ★ |
Bytom
(BTM)
|
$0.104925 -0.88% | $105.19M | $3.78M | 1B | 0.56% | -0.88% | 3.17% | |
| 54 | ★ |
Holo
(HOT)
|
$0.000775 -1.61% | $103.22M | $3.97M | 133.21B | 0.16% | -1.61% | -3.16% | |
| 55 | ★ |
IOST
(IOST)
|
$0.008467 -2.52% | $101.72M | $3.92M | 12.01B | 0.22% | -2.52% | 1.34% | |
| 56 | ★ |
Komodo
(KMD)
|
$0.879010 -5.61% | $98.01M | $832,686 | 111.49M | 0.05% | -5.61% | -1.99% | |
| 57 | ★ |
Pundi X
(NPXS)
|
$0.000582 -4.97% | $96.96M | $3.45M | 166.61B | 1.02% | -4.97% | -3.51% | |
| 58 | ★ |
Dai
(DAI)
|
$1.34 0.89% | $95.83M | $7M | 71.53M | 0.27% | 0.89% | 0.02% | |
| 59 | ★ |
Populous
(PPT)
|
$1.77 -0.62% | $94.16M | $2.14M | 53.25M | 0.2% | -0.62% | 1.45% | |
| 60 | ★ |
Aurora
(AOA)
|
$0.013231 -4.18% | $86.56M | $2.9M | 6.54B | -0.49% | -4.18% | -1.19% | |
| 61 | ★ |
Golem
(GNT)
|
$0.089869 0.73% | $86.26M | $2.23M | 959.84M | -0.55% | 0.73% | 4.23% | |
| 62 | ★ |
REPO
(REPO)
|
$0.754699 0.01% | $82.99M | $94,298 | 109.96M | 0.32% | 0.01% | 2.57% | |
| 63 | ★ |
ODEM
(ODE)
|
$0.364685 0.51% | $80.51M | $1.12M | 220.77M | 0.44% | 0.51% | -5.28% | |
| 64 | ★ |
Cryptonex
(CNX)
|
$1.42 -1.21% | $79.25M | $7.34M | 55.67M | -0.59% | -1.21% | -1.44% | |
| 65 | ★ |
Electroneum
(ETN)
|
$0.008448 10.16% | $74.05M | $364,253 | 8.77B | 1.1% | 10.16% | -5.12% | |
| 66 | ★ |
Ardor
(ARDR)
|
$0.073595 -1.14% | $73.52M | $348,754 | 999M | 0.2% | -1.14% | 5.57% | |
| 67 | ★ |
Factom
(FCT)
|
$8.25 1.44% | $72.11M | $111,106 | 8.75M | 0.79% | 1.44% | -10.42% | |
| 68 | ★ |
MaidSafeCoin
(MAID)
|
$0.156154 -2.37% | $70.67M | $212,048 | 452.55M | -0.27% | -2.37% | 1.12% | |
| 69 | ★ |
Huobi Token
(HT)
|
$1.40 -0.47% | $70.17M | $6.17M | 50M | -0.23% | -0.47% | -0.31% | |
| 70 | ★ |
Loopring
(LRC)
|
$0.085573 13.28% | $67.52M | $12.11M | 788.98M | -0.29% | 13.28% | 57.52% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.380008 -2.0% | $63.29M | $1.94M | 166.54M | -0.04% | -2.0% | 3.86% | |
| 72 | ★ |
HyperCash
(HC)
|
$1.45 -6.05% | $63.05M | $1.8M | 43.53M | 0.14% | -6.05% | -2.42% | |
| 73 | ★ |
Waltonchain
(WTC)
|
$1.52 -6.15% | $62.16M | $2.29M | 41M | -0.51% | -6.15% | 6.67% | |
| 74 | ★ |
Mixin
(XIN)
|
$133.42 0.32% | $59.54M | $21,177 | 446,276 | 0.04% | 0.32% | 5.74% | |
| 75 | ★ |
Ark
(ARK)
|
$0.551338 2.57% | $59.42M | $921,538 | 107.78M | -0.21% | 2.57% | 2.73% | |
| 76 | ★ |
PIVX
(PIVX)
|
$1.01 -2.33% | $57.5M | $510,758 | 56.78M | -0.2% | -2.33% | 0.06% | |
| 77 | ★ |
Project Pai
(PAI)
|
$0.050424 -4.16% | $55.65M | $1.11M | 1.1B | 0.67% | -4.16% | 0.94% | |
| 78 | ★ |
Decentraland
(MANA)
|
$0.052636 -2.7% | $55.28M | $3.06M | 1.05B | 0.64% | -2.7% | 0.75% | |
| 79 | ★ |
KuCoin Shares
(KCS)
|
$0.611485 -1.5% | $55.12M | $150,174 | 90.14M | -0.42% | -1.5% | -8.53% | |
| 80 | ★ |
Power Ledger
(POWR)
|
$0.137709 -5.26% | $54.49M | $11.47M | 395.71M | -0.36% | -5.26% | 43.9% | |
| 81 | ★ |
Dentacoin
(DCN)
|
$0.000160 -3.38% | $52.44M | $42,392 | 326.82B | -1.0% | -3.38% | -20.79% | |
| 82 | ★ |
Aion
(AION)
|
$0.190026 3.91% | $52.1M | $4.24M | 274.15M | -1.08% | 3.91% | 4.75% | |
| 83 | ★ |
MonaCoin
(MONA)
|
$0.754749 -1.01% | $49.18M | $133,940 | 65.16M | 0.11% | -1.01% | -3.45% | |
| 84 | ★ |
WAX
(WAX)
|
$0.052393 -10.4% | $49.13M | $1.14M | 937.63M | 0.15% | -10.4% | 15.94% | |
| 85 | ★ |
Nexo
(NEXO)
|
$0.087364 -1.76% | $48.92M | $4.81M | 560M | 0.74% | -1.76% | -4.12% | |
| 86 | ★ |
Crypto.com
(MCO)
|
$3.05 -0.36% | $48.11M | $8.69M | 15.79M | 0.56% | -0.36% | -1.52% | |
| 87 | ★ |
DigixDAO
(DGD)
|
$23.67 -3.66% | $47.34M | $234,748 | 2M | 1.62% | -3.66% | 0.47% | |
| 88 | ★ |
Bancor
(BNT)
|
$0.744681 -1.76% | $46.44M | $1.29M | 62.36M | 0.33% | -1.76% | -4.01% | |
| 89 | ★ |
Wanchain
(WAN)
|
$0.436158 -3.03% | $46.3M | $5.14M | 106.15M | 0.06% | -3.03% | 4.82% | |
| 90 | ★ |
ReddCoin
(RDD)
|
$0.001600 -2.21% | $46.09M | $150,066 | 28.81B | -2.02% | -2.21% | -4.86% | |
| 91 | ★ |
Polymath
(POLY)
|
$0.158648 -2.14% | $45.76M | $1.61M | 288.43M | 0.04% | -2.14% | -1.56% | |
| 92 | ★ |
STASIS EURS
(EURS)
|
$1.47 -0.96% | $45.42M | $692,465 | 30.98M | 0.01% | -0.96% | -1.94% | |
| 93 | ★ |
Linkey
(LKY)
|
$0.907553 -1.21% | $45.38M | $888,308 | 50M | 0.3% | -1.21% | -2.15% | |
| 94 | ★ |
Zcoin
(XZC)
|
$6.87 -1.95% | $45.35M | $742,029 | 6.6M | -0.75% | -1.95% | 1.77% | |
| 95 | ★ |
Ravencoin
(RVN)
|
$0.016665 -2.3% | $45.15M | $4.13M | 2.71B | 0.81% | -2.3% | -0.92% | |
| 96 | ★ |
GXChain
(GXS)
|
$0.739137 -1.7% | $44.35M | $1.76M | 60M | 1.08% | -1.7% | 4.92% | |
| 97 | ★ |
THETA
(THETA)
|
$0.062106 -1.26% | $44.13M | $689,726 | 710.5M | 0.26% | -1.26% | 1.31% | |
| 98 | ★ |
MOAC
(MOAC)
|
$0.705959 8.66% | $44.1M | $99,315 | 62.46M | 2.16% | 8.66% | 11.88% | |
| 99 | ★ |
QASH
(QASH)
|
$0.123549 -3.65% | $43.24M | $308,214 | 350M | 0.69% | -3.65% | -7.65% | |
| 100 | ★ |
TenX
(PAY)
|
$0.378101 17.47% | $43.24M | $7.77M | 114.35M | -3.33% | 17.47% | 64.73% |
Donate
