| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$13,701.32 -1.54% | $244.25B | $26.81B | 17.83M | -0.47% | -1.54% | -10.61% | |
| 2 | ★ |
Ethereum
(ETH)
|
$289.92 -1.45% | $31.01B | $9.88B | 106.97M | -0.24% | -1.45% | -19.23% | |
| 3 | ★ |
XRP
(XRP)
|
$0.419567 -0.51% | $17.97B | $1.55B | 42.83B | 0.0% | -0.51% | -6.06% | |
| 4 | ★ |
Litecoin
(LTC)
|
$128.35 -2.04% | $8.05B | $5.16B | 62.74M | -0.51% | -2.04% | -5.85% | |
| 5 | ★ |
Bitcoin Cash
(BCH)
|
$405.01 -1.39% | $7.25B | $1.93B | 17.9M | 0.29% | -1.39% | -12.0% | |
| 6 | ★ |
Binance Coin
(BNB)
|
$38.12 0.37% | $5.93B | $611.7M | 155.54M | 0.26% | 0.37% | -8.29% | |
| 7 | ★ |
Tether
(USDT)
|
$1.31 -0.55% | $5.26B | $28.44B | 4.02B | -0.01% | -0.55% | -0.4% | |
| 8 | ★ |
EOS
(EOS)
|
$5.27 -2.14% | $4.87B | $2.11B | 923.93M | -0.45% | -2.14% | -15.61% | |
| 9 | ★ |
Bitcoin SV
(BSV)
|
$205.06 14.96% | $3.66B | $503.28M | 17.85M | 6.54% | 14.96% | -4.56% | |
| 10 | ★ |
TRON
(TRX)
|
$0.037091 10.52% | $2.47B | $834.14M | 66.68B | 0.14% | 10.52% | -3.37% | |
| 11 | ★ |
Stellar
(XLM)
|
$0.120697 3.76% | $2.37B | $323.45M | 19.6B | -0.73% | 3.76% | -5.62% | |
| 12 | ★ |
Cardano
(ADA)
|
$0.078218 1.98% | $2.03B | $82.5M | 25.93B | -0.31% | 1.98% | -13.49% | |
| 13 | ★ |
Monero
(XMR)
|
$107.36 -2.11% | $1.84B | $141.68M | 17.11M | -0.35% | -2.11% | -14.52% | |
| 14 | ★ |
UNUS SED LEO
(LEO)
|
$1.63 -6.61% | $1.63B | $20.51M | 999.5M | -0.16% | -6.61% | -16.28% | |
| 15 | ★ |
Dash
(DASH)
|
$147.85 2.25% | $1.32B | $222.24M | 8.93M | 0.24% | 2.25% | -20.99% | |
| 16 | ★ |
Chainlink
(LINK)
|
$3.44 -3.09% | $1.2B | $93.31M | 350M | -0.11% | -3.09% | -16.36% | |
| 17 | ★ |
NEO
(NEO)
|
$16.94 -0.01% | $1.19B | $603.47M | 70.54M | -0.37% | -0.01% | -14.87% | |
| 18 | ★ |
IOTA
(MIOTA)
|
$0.395269 -1.62% | $1.1B | $16.27M | 2.78B | -0.65% | -1.62% | -14.55% | |
| 19 | ★ |
Cosmos
(ATOM)
|
$5.20 -3.35% | $991.99M | $230.89M | 190.69M | 0.78% | -3.35% | -10.76% | |
| 20 | ★ |
Ethereum Classic
(ETC)
|
$7.67 -2.34% | $859.99M | $753.28M | 112.07M | -0.17% | -2.34% | -13.41% | |
| 21 | ★ |
Tezos
(XTZ)
|
$1.28 0.68% | $841.8M | $6.04M | 657.71M | -0.3% | 0.68% | -8.27% | |
| 22 | ★ |
NEM
(XEM)
|
$0.086731 -4.53% | $780.58M | $57.25M | 9B | -1.17% | -4.53% | -13.88% | |
| 23 | ★ |
Maker
(MKR)
|
$728.21 0.36% | $728.21M | $2.56M | 1,000,000 | -0.16% | 0.36% | -15.88% | |
| 24 | ★ |
Zcash
(ZEC)
|
$98.40 -5.1% | $689.46M | $339.48M | 7.01M | -0.62% | -5.1% | -17.85% | |
| 25 | ★ |
Ontology
(ONT)
|
$1.25 0.2% | $664.36M | $147.16M | 533.26M | 0.63% | 0.2% | -14.72% | |
| 26 | ★ |
Crypto.com Chain
(CRO)
|
$0.072576 -7.25% | $587.9M | $5.16M | 8.1B | -0.42% | -7.25% | -38.23% | |
| 27 | ★ |
Bitcoin Gold
(BTG)
|
$33.49 -5.24% | $586.53M | $27.97M | 17.51M | -0.09% | -5.24% | -16.07% | |
| 28 | ★ |
V Systems
(VSYS)
|
$0.302654 2.73% | $532.8M | $18.48M | 1.76B | -0.1% | 2.73% | 20.15% | |
| 29 | ★ |
USD Coin
(USDC)
|
$1.31 -0.23% | $528.73M | $159.66M | 404.55M | 0.1% | -0.23% | -0.1% | |
| 30 | ★ |
INO COIN
(INO)
|
$2.84 7.27% | $511.12M | $2.16M | 180M | -0.34% | 7.27% | 26.06% | |
| 31 | ★ |
Dogecoin
(DOGE)
|
$0.004003 -1.72% | $482.04M | $26.95M | 120.41B | -0.09% | -1.72% | -7.7% | |
| 32 | ★ |
Egretia
(EGT)
|
$0.110601 -0.21% | $466.46M | $65.35M | 4.22B | -0.06% | -0.21% | -3.33% | |
| 33 | ★ |
VeChain
(VET)
|
$0.007693 2.99% | $426.63M | $39.83M | 55.45B | 0.7% | 2.99% | -13.59% | |
| 34 | ★ |
Silverway
(SLV)
|
$1.36 -4.5% | $410.59M | $7.41M | 300.83M | -0.0% | -4.5% | -47.59% | |
| 35 | ★ |
Basic Attention T...
(BAT)
|
$0.320658 4.31% | $408.7M | $41.5M | 1.27B | -0.63% | 4.31% | -15.34% | |
| 36 | ★ |
Qtum
(QTUM)
|
$4.06 -0.16% | $388.94M | $343.88M | 95.88M | -1.99% | -0.16% | -17.81% | |
| 37 | ★ |
Decred
(DCR)
|
$37.74 -1.23% | $381.43M | $3.16M | 10.11M | -0.09% | -1.23% | -8.13% | |
| 38 | ★ |
OmiseGO
(OMG)
|
$2.01 1.16% | $282.27M | $82.39M | 140.25M | -0.16% | 1.16% | -21.9% | |
| 39 | ★ |
Huobi Token
(HT)
|
$5.53 3.37% | $276.34M | $172.28M | 50M | 1.02% | 3.37% | 5.6% | |
| 40 | ★ |
BitTorrent
(BTT)
|
$0.001297 3.36% | $275.12M | $56.04M | 212.12B | -0.38% | 3.36% | -16.3% | |
| 41 | ★ |
TrueUSD
(TUSD)
|
$1.31 0.14% | $272.75M | $162.17M | 208.13M | 0.17% | 0.14% | 0.08% | |
| 42 | ★ |
HedgeTrade
(HEDG)
|
$0.852014 -0.48% | $245.72M | $2.18M | 288.39M | 0.86% | -0.48% | -9.3% | |
| 43 | ★ |
Ravencoin
(RVN)
|
$0.057193 0.79% | $229.44M | $12.18M | 4.01B | -0.42% | 0.79% | -10.53% | |
| 44 | ★ |
Paxos Standard Token
(PAX)
|
$1.31 -0.13% | $222.21M | $177.02M | 169.98M | 0.1% | -0.13% | -0.13% | |
| 45 | ★ |
Holo
(HOT)
|
$0.001646 -0.19% | $219.27M | $9.63M | 133.21B | -3.33% | -0.19% | -17.21% | |
| 46 | ★ |
Bitcoin Diamond
(BCD)
|
$1.15 5.05% | $215.24M | $6.33M | 186.49M | 0.84% | 5.05% | -13.52% | |
| 47 | ★ |
Lisk
(LSK)
|
$1.71 0.89% | $202.84M | $8.2M | 118.66M | -0.37% | 0.89% | -12.27% | |
| 48 | ★ |
Nano
(NANO)
|
$1.44 -0.33% | $191.89M | $7.11M | 133.25M | -0.32% | -0.33% | -7.13% | |
| 49 | ★ |
Waves
(WAVES)
|
$1.92 -1.54% | $191.71M | $27.94M | 100M | 0.1% | -1.54% | -10.03% | |
| 50 | ★ |
ThoreCoin
(THR)
|
$2,173.00 -0.39% | $188.37M | $175,200 | 86,686 | -0.42% | -0.39% | -8.77% | |
| 51 | ★ |
Pundi X
(NPXS)
|
$0.000799 0.4% | $187.28M | $5.01M | 234.45B | 0.41% | 0.4% | -15.93% | |
| 52 | ★ |
DigiByte
(DGB)
|
$0.015493 -0.0% | $186.67M | $2.76M | 12.05B | -0.29% | -0.0% | -7.69% | |
| 53 | ★ |
Komodo
(KMD)
|
$1.61 -1.97% | $185.45M | $6.35M | 115.11M | -0.37% | -1.97% | -20.94% | |
| 54 | ★ |
0x
(ZRX)
|
$0.307593 -1.64% | $183.99M | $13.54M | 598.15M | -0.23% | -1.64% | -11.99% | |
| 55 | ★ |
Aurora
(AOA)
|
$0.027845 1.24% | $182.17M | $9.65M | 6.54B | 3.15% | 1.24% | -17.17% | |
| 56 | ★ |
Augur
(REP)
|
$16.39 2.11% | $180.33M | $7.41M | 11M | -0.04% | 2.11% | -17.67% | |
| 57 | ★ |
Bytecoin
(BCN)
|
$0.000979 1.15% | $180.16M | $25,193 | 184.07B | -0.51% | 1.15% | -11.17% | |
| 58 | ★ |
Qubitica
(QBIT)
|
$63.58 -1.6% | $178.64M | $82,668 | 2.81M | -0.05% | -1.6% | -21.25% | |
| 59 | ★ |
ICON
(ICX)
|
$0.363101 -1.2% | $178.02M | $12.94M | 490.27M | -0.04% | -1.2% | -10.28% | |
| 60 | ★ |
KuCoin Shares
(KCS)
|
$1.85 1.63% | $164.88M | $31.29M | 89.16M | -0.04% | 1.63% | -10.49% | |
| 61 | ★ |
HyperCash
(HC)
|
$3.78 -3.22% | $164.74M | $5.93M | 43.53M | -1.07% | -3.22% | -28.56% | |
| 62 | ★ |
BitShares
(BTS)
|
$0.058811 -0.27% | $160.83M | $3.51M | 2.73B | -0.4% | -0.27% | -11.49% | |
| 63 | ★ |
MonaCoin
(MONA)
|
$2.44 -1.79% | $160.51M | $3.21M | 65.73M | -0.31% | -1.79% | -12.04% | |
| 64 | ★ |
Bytom
(BTM)
|
$0.158935 3.61% | $159.33M | $51.09M | 1B | -0.49% | 3.61% | -12.68% | |
| 65 | ★ |
Siacoin
(SC)
|
$0.003803 -1.44% | $157.92M | $1.55M | 41.52B | -0.22% | -1.44% | -8.37% | |
| 66 | ★ |
Lambda
(LAMB)
|
$0.291198 0.21% | $145.6M | $28.87M | 500M | 0.3% | 0.21% | -6.84% | |
| 67 | ★ |
Quant
(QNT)
|
$11.52 -8.11% | $139.14M | $17.1M | 12.07M | -2.56% | -8.11% | -27.5% | |
| 68 | ★ |
Energi
(NRG)
|
$7.49 -2.27% | $138.74M | $898,793 | 18.52M | -0.56% | -2.27% | -22.1% | |
| 69 | ★ |
THETA
(THETA)
|
$0.157775 1.14% | $137.34M | $4.75M | 870.5M | -0.8% | 1.14% | 2.39% | |
| 70 | ★ |
EDUCare
(EKT)
|
$0.156569 -1.71% | $136.64M | $2.74M | 872.7M | -0.89% | -1.71% | 0.13% | |
| 71 | ★ |
Insight Chain
(INB)
|
$0.371463 -4.07% | $129.98M | $5.81M | 349.9M | -1.04% | -4.07% | -18.58% | |
| 72 | ★ |
Zilliqa
(ZIL)
|
$0.014506 -0.22% | $126.02M | $10.57M | 8.69B | -0.43% | -0.22% | -23.95% | |
| 73 | ★ |
Verge
(XVG)
|
$0.007885 -1.36% | $124.84M | $996,122 | 15.83B | 0.26% | -1.36% | -11.28% | |
| 74 | ★ |
Mixin
(XIN)
|
$273.09 2.86% | $124.01M | $680,595 | 454,101 | 0.25% | 2.86% | -8.58% | |
| 75 | ★ |
GXChain
(GXC)
|
$2.02 0.36% | $121.47M | $4.48M | 60M | 0.58% | 0.36% | -12.07% | |
| 76 | ★ |
Metaverse ETP
(ETP)
|
$1.69 -2.67% | $121.14M | $11.22M | 71.88M | 0.36% | -2.67% | -21.18% | |
| 77 | ★ |
ABBC Coin
(ABBC)
|
$0.238273 -2.48% | $120.35M | $85.17M | 505.08M | 2.63% | -2.48% | -27.27% | |
| 78 | ★ |
IOST
(IOST)
|
$0.009703 0.65% | $116.57M | $20.76M | 12.01B | 0.31% | 0.65% | -23.76% | |
| 79 | ★ |
Aeternity
(AE)
|
$0.401052 -0.8% | $110.21M | $51.9M | 274.81M | 0.59% | -0.8% | -19.11% | |
| 80 | ★ |
Steem
(STEEM)
|
$0.327789 2.98% | $109.86M | $1.38M | 335.15M | 0.23% | 2.98% | -13.67% | |
| 81 | ★ |
Dai
(DAI)
|
$1.31 0.08% | $107.97M | $19.84M | 82.57M | 0.16% | 0.08% | 7.28% | |
| 82 | ★ |
Nash Exchange
(NEX)
|
$2.95 1.35% | $106.96M | $2.39M | 36.2M | -0.0% | 1.35% | -14.72% | |
| 83 | ★ |
NEXT
(NET)
|
$2.05 3.58% | $103.04M | $12.8M | 50.27M | 0.33% | 3.58% | 14.86% | |
| 84 | ★ |
SOLVE
(SOLVE)
|
$0.310347 5.97% | $101.52M | $4.24M | 327.12M | 3.29% | 5.97% | -8.42% | |
| 85 | ★ |
Zcoin
(XZC)
|
$12.51 0.7% | $99.66M | $1.59M | 7.96M | -0.16% | 0.7% | -8.85% | |
| 86 | ★ |
Japan Content Token
(JCT)
|
$0.339100 2.59% | $99.41M | $1.16M | 293.15M | 0.79% | 2.59% | 23.09% | |
| 87 | ★ |
Flexacoin
(FXC)
|
$0.005949 -8.07% | $97.72M | $75,944 | 16.42B | -0.13% | -8.07% | -32.18% | |
| 88 | ★ |
Clipper Coin
(CCCX)
|
$0.025727 0.03% | $97.13M | $41,016 | 3.78B | -0.04% | 0.03% | 1.74% | |
| 89 | ★ |
WAX
(WAX)
|
$0.101484 57.72% | $95.68M | $10.27M | 942.82M | -0.56% | 57.72% | 37.32% | |
| 90 | ★ |
VestChain
(VEST)
|
$0.013410 -2.57% | $94.92M | $197,837 | 7.08B | -0.35% | -2.57% | -17.84% | |
| 91 | ★ |
Waltonchain
(WTC)
|
$2.25 1.72% | $94.83M | $6.88M | 42.15M | -0.26% | 1.72% | -29.66% | |
| 92 | ★ |
Crypto.com
(MCO)
|
$5.99 -3.56% | $94.58M | $6.72M | 15.79M | -0.81% | -3.56% | -18.78% | |
| 93 | ★ |
Status
(SNT)
|
$0.026877 0.17% | $93.28M | $12.19M | 3.47B | 0.69% | 0.17% | -12.18% | |
| 94 | ★ |
MaidSafeCoin
(MAID)
|
$0.205414 -2.04% | $92.96M | $404,208 | 452.55M | -0.53% | -2.04% | -8.98% | |
| 95 | ★ |
Enjin Coin
(ENJ)
|
$0.115043 -2.01% | $89.28M | $4.24M | 776.04M | -1.31% | -2.01% | -15.44% | |
| 96 | ★ |
Ren
(REN)
|
$0.111719 19.49% | $86M | $7.97M | 769.76M | 4.67% | 19.49% | -14.43% | |
| 97 | ★ |
Ardor
(ARDR)
|
$0.085454 0.48% | $85.37M | $1.11M | 999M | -0.96% | 0.48% | -22.93% | |
| 98 | ★ |
Santiment Network...
(SAN)
|
$1.33 -1.95% | $83.63M | $26,551 | 62.66M | 0.11% | -1.95% | 0.73% | |
| 99 | ★ |
aelf
(ELF)
|
$0.167178 3.23% | $83.55M | $11.3M | 499.78M | 0.2% | 3.23% | -25.73% | |
| 100 | ★ |
Maximine Coin
(MXM)
|
$0.049811 -4.89% | $82.14M | $3.17M | 1.65B | -0.25% | -4.89% | -8.99% |
Donate
