Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$5,357.77 -0.94% $94.31B $14.4B 17.6M -0.08% -0.94% 2.47%
2
Ethereum (ETH)
ETH
Ethereum
$181.91 -2.12% $19.16B $6.72B 105.33M -0.11% -2.12% 2.12%
3
XRP (XRP)
XRP
XRP
$0.416048 -2.27% $17.34B $1.09B 41.67B 0.13% -2.27% -0.39%
4
Litecoin (LTC)
LTC
Litecoin
$78.93 -2.05% $4.81B $2.37B 60.98M -0.14% -2.05% 4.79%
5
EOS (EOS)
EOS
EOS
$4.84 -2.69% $4.39B $1.95B 906.25M -0.19% -2.69% 0.66%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$203.71 -4.11% $3.6B $604.75M 17.68M 0.39% -4.11% 14.65%
7
Binance Coin (BNB)
BNB
Binance Coin
$19.43 -4.44% $2.74B $217.17M 141.18M 0.64% -4.44% -3.05%
8
Stellar (XLM)
XLM
Stellar
$0.142391 -4.4% $2.74B $435.75M 19.22B 0.89% -4.4% -1.59%
9
Tether (USDT)
USDT
Tether
$1.35 0.35% $2.71B $13.64B 2.01B -0.16% 0.35% 0.01%
10
TRON (TRX)
TRX
TRON
$0.029920 -2.05% $2B $248.77M 66.68B -0.03% -2.05% -1.02%
11
Cardano (ADA)
ADA
Cardano
$0.069073 -2.97% $1.79B $83.78M 25.93B 1.09% -2.97% 9.08%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$87.63 -1.42% $1.55B $137.61M 17.67M 0.89% -1.42% -1.0%
13
Monero (XMR)
XMR
Monero
$71.24 -4.42% $1.2B $131.41M 16.87M -0.28% -4.42% 2.45%
14
IOTA (MIOTA)
MIOTA
IOTA
$0.387899 -3.09% $1.08B $24.69M 2.78B 0.61% -3.09% -1.16%
15
Dash (DASH)
DASH
Dash
$120.78 -2.98% $1.05B $398.11M 8.7M -0.66% -2.98% 1.17%
16
Maker (MKR)
MKR
Maker
$925.75 -1.53% $925.75M $2.53M 1,000,000 0.54% -1.53% 7.65%
17
Ontology (ONT)
ONT
Ontology
$1.67 1.85% $825.3M $321.7M 494.82M 2.09% 1.85% 25.2%
18
NEO (NEO)
NEO
NEO
$12.01 -2.78% $780.75M $431.31M 65M 0.24% -2.78% -1.41%
19
ETC
Ethereum Cl...
$6.23 2.03% $680.36M $404.89M 109.13M 0.51% 2.03% 8.19%
20
NEM (XEM)
XEM
NEM
$0.064794 -3.35% $583.15M $28.02M 9B 0.89% -3.35% 0.79%
21
Tezos (XTZ)
XTZ
Tezos
$0.878371 8.95% $582.29M $8.76M 662.92M 1.49% 8.95% 47.37%
22
Zcash (ZEC)
ZEC
Zcash
$74.59 -5.87% $458.28M $309.83M 6.14M -0.09% -5.87% 7.15%
23
VeChain (VET)
VET
VeChain
$0.007356 -1.71% $407.95M $35.19M 55.45B 1.55% -1.71% 6.78%
24
CRO
Crypto.com ...
$0.089945 -4.74% $372.92M $803,458 4.15B 1.99% -4.74% 7.21%
25
Waves (WAVES)
WAVES
Waves
$3.71 -1.43% $371.13M $17.5M 100M 1.07% -1.43% 1.43%
26
USD Coin (USDC)
USDC
USD Coin
$1.35 -0.02% $324.59M $62.4M 240.46M -0.12% -0.02% -0.55%
27
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002728 -0.82% $323.93M $24.79M 118.75B -0.14% -0.82% 0.7%
28
BAT
Basic Atten...
$0.256938 -0.4% $319.65M $16.88M 1.24B -0.1% -0.4% 0.73%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17.37 -2.4% $302.42M $14.13M 17.41M -0.36% -2.4% -0.23%
30
Qtum (QTUM)
QTUM
Qtum
$3.28 -3.49% $292.85M $418.74M 89.34M 0.52% -3.49% -1.81%
31
OmiseGO (OMG)
OMG
OmiseGO
$2.04 0.43% $286.74M $102.39M 140.25M 0.75% 0.43% 2.86%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.35 -0.17% $273.98M $78.42M 202.64M -0.08% -0.17% -0.35%
33
Decred (DCR)
DCR
Decred
$24.79 -1.91% $235.5M $2.39M 9.5M -0.31% -1.91% -2.15%
34
Lisk (LSK)
LSK
Lisk
$1.99 -1.95% $229.67M $7.12M 115.52M 0.29% -1.95% -4.29%
35
Chainlink (LINK)
LINK
Chainlink
$0.610087 -5.22% $213.53M $5.56M 350M 0.91% -5.22% -6.59%
36
Augur (REP)
REP
Augur
$19.38 -1.97% $213.23M $4.32M 11M 2.01% -1.97% 3.66%
37
Zilliqa (ZIL)
ZIL
Zilliqa
$0.024322 -2.56% $210.56M $23.42M 8.66B 0.93% -2.56% 0.32%
38
Holo (HOT)
HOT
Holo
$0.001567 -1.0% $208.79M $10.83M 133.21B 0.7% -1.0% 11.28%
39
ICON (ICX)
ICX
ICON
$0.429623 -4.44% $203.39M $23.87M 473.41M 3.1% -4.44% -1.65%
40
DigiByte (DGB)
DGB
DigiByte
$0.017489 -2.24% $202.46M $1.74M 11.58B 1.51% -2.24% -6.74%
41
0x (ZRX)
ZRX
0x
$0.345270 -4.57% $202.38M $20.74M 586.14M 0.22% -4.57% -2.11%
42
Steem (STEEM)
STEEM
Steem
$0.620554 -3.54% $190.91M $7.4M 307.65M 1.61% -3.54% -1.31%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.246844 -0.5% $189.33M $36.04M 767.01M 1.41% -0.5% 9.42%
44
Bytecoin (BCN)
BCN
Bytecoin
$0.000981 -3.13% $180.48M $328,602 184.07B -1.81% -3.13% -5.25%
45
BitShares (BTS)
BTS
BitShares
$0.066365 -1.39% $179.26M $13.14M 2.7B 0.96% -1.39% -1.06%
46
BitTorrent (BTT)
BTT
BitTorrent
$0.001047 -2.62% $178.38M $40.32M 170.42B 0.85% -2.62% 4.91%
47
Ravencoin (RVN)
RVN
Ravencoin
$0.056257 12.51% $177.25M $103.56M 3.15B 0.76% 12.51% 65.9%
48
Nano (NANO)
NANO
Nano
$1.31 -3.26% $174.05M $3.68M 133.25M -0.17% -3.26% -4.84%
49
BCD
Bitcoin Dia...
$1.13 -1.28% $173.47M $3.22M 153.76M 0.41% -1.28% -2.91%
50
HT
Huobi Token
$3.27 -7.97% $163.68M $230.24M 50M -2.05% -7.97% 35.23%
51
Aeternity (AE)
AE
Aeternity
$0.618168 -1.81% $157.32M $105.76M 254.5M 0.34% -1.81% 1.93%
52
Komodo (KMD)
KMD
Komodo
$1.40 -4.08% $156.79M $2.81M 112.33M 1.61% -4.08% 3.7%
53
PAX
Paxos Stand...
$1.35 -0.06% $153.93M $86.28M 114.17M -0.23% -0.06% -0.61%
54
Verge (XVG)
XVG
Verge
$0.009741 5.56% $153.85M $7.73M 15.79B -0.07% 5.56% 6.61%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.323766 -2.04% $148.12M $51.22M 457.48M -5.7% -2.04% -36.96%
56
Pundi X (NPXS)
NPXS
Pundi X
$0.000840 -0.57% $146.49M $2.81M 174.45B 1.72% -0.57% -0.33%
57
Siacoin (SC)
SC
Siacoin
$0.003554 -3.29% $141.93M $3.39M 39.93B 0.81% -3.29% -0.93%
58
Bytom (BTM)
BTM
Bytom
$0.140868 0.55% $141.22M $12.46M 1B 0.93% 0.55% 6.24%
59
THETA (THETA)
THETA
THETA
$0.157315 -7.39% $136.94M $10.36M 870.5M 0.9% -7.39% -8.67%
60
IOST (IOST)
IOST
IOST
$0.011396 4.76% $136.91M $79.64M 12.01B 1.38% 4.76% 14.65%
61
KCS
KuCoin Shares
$1.47 4.09% $132.05M $8.74M 89.94M 2.93% 4.09% 61.49%
62
Dai (DAI)
DAI
Dai
$1.32 -0.28% $123.35M $54.55M 93.64M 0.4% -0.28% -1.64%
63
MXM
Maximine Coin
$0.073691 14.06% $121.52M $10.48M 1.65B -0.04% 14.06% 60.42%
64
Aurora (AOA)
AOA
Aurora
$0.018135 -0.06% $118.64M $2.23M 6.54B -0.09% -0.06% -9.73%
65
Stratis (STRAT)
STRAT
Stratis
$1.18 -5.77% $117.54M $3.41M 99.26M 0.89% -5.77% -3.02%
66
Project Pai (PAI)
PAI
Project Pai
$0.069798 -0.99% $101.24M $9.24M 1.45B 8.04% -0.99% 5.72%
67
Status (SNT)
SNT
Status
$0.028890 -6.29% $100.26M $6.11M 3.47B 0.57% -6.29% -3.55%
68
Golem (GNT)
GNT
Golem
$0.103431 -8.98% $99.67M $9.37M 963.62M 0.05% -8.98% 2.78%
69
Populous (PPT)
PPT
Populous
$1.86 -4.58% $98.86M $2.5M 53.25M -0.02% -4.58% 3.17%
70
REPO (REPO)
REPO
REPO
$0.849254 -1.61% $93.38M $113,024 109.96M 0.93% -1.61% 4.64%
71
Ardor (ARDR)
ARDR
Ardor
$0.093071 1.01% $92.98M $5.4M 999M 1.32% 1.01% 9.26%
72
Revain (R)
R
Revain
$0.187973 -2.82% $91.06M $762,781 484.45M -0.64% -2.82% 1.35%
73
INB
Insight Chain
$0.291563 0.14% $90.98M $5.94M 312.04M 1.22% 0.14% -26.78%
74
GXChain (GXC)
GXC
GXChain
$1.50 -5.98% $89.93M $83.68M 60M 1.31% -5.98% 27.14%
75
Ark (ARK)
ARK
Ark
$0.802932 -3.6% $87.6M $6.79M 109.1M -0.26% -3.6% -8.88%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
$1.35 -0.65% $87.11M $7.15M 64.6M -0.16% -0.65% -1.01%
77
Cryptonex (CNX)
CNX
Cryptonex
$1.51 -2.06% $84.11M $11.72M 55.69M -1.0% -2.06% 1.57%
78
Mixin (XIN)
XIN
Mixin
$189.98 -4.22% $82.51M $677,270 434,314 -0.2% -4.22% 0.13%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.171406 -1.73% $77.57M $515,184 452.55M -0.09% -1.73% 4.77%
80
Factom (FCT)
FCT
Factom
$8.23 -4.0% $77.39M $133,231 9.41M -0.22% -4.0% -4.99%
81
Electroneum (ETN)
ETN
Electroneum
$0.008358 -4.91% $76.39M $10.23M 9.14B 0.1% -4.91% -11.74%
82
WAX (WAX)
WAX
WAX
$0.080247 -6.71% $75.65M $1.1M 942.69M -0.24% -6.71% 0.51%
83
HyperCash (HC)
HC
HyperCash
$1.73 -1.77% $75.28M $3.27M 43.53M 0.25% -1.77% -2.35%
84
Loom Network (LOOM)
LOOM
Loom Network
$0.095801 5.4% $73.13M $18.8M 763.36M 1.86% 5.4% 9.3%
85
DGTX
Digitex Fut...
$0.097750 -3.1% $72.09M $1.4M 737.5M -1.03% -3.1% -1.77%
86
QASH (QASH)
QASH
QASH
$0.204362 -0.02% $71.53M $359,453 350M 0.38% -0.02% 7.79%
87
Decentraland (MANA)
MANA
Decentraland
$0.065413 -1.32% $68.69M $3.79M 1.05B 0.28% -1.32% 4.2%
88
Crypto.com (MCO)
MCO
Crypto.com
$4.29 -4.28% $67.74M $4.14M 15.79M 0.88% -4.28% 7.99%
89
Waltonchain (WTC)
WTC
Waltonchain
$1.64 -5.2% $67.06M $5.31M 41.01M 1.27% -5.2% -2.12%
90
Loopring (LRC)
LRC
Loopring
$0.080587 -6.18% $66.8M $2.56M 828.95M 1.04% -6.18% -6.62%
91
Qubitica (QBIT)
QBIT
Qubitica
$23.60 -0.94% $66.2M $109,093 2.81M -0.49% -0.94% 2.48%
92
ThoreCoin (THR)
THR
ThoreCoin
$738.54 -0.92% $64.02M $157,215 86,686 -0.03% -0.92% 11.8%
93
aelf (ELF)
ELF
aelf
$0.225571 -0.75% $63.16M $13.01M 280M 1.75% -0.75% 0.27%
94
Nexo (NEXO)
NEXO
Nexo
$0.109212 -4.91% $61.16M $7.96M 560M -0.58% -4.91% -2.19%
95
Zcoin (XZC)
XZC
Zcoin
$8.69 -3.38% $61.13M $1.31M 7.04M -0.78% -3.38% -0.24%
96
PIVX (PIVX)
PIVX
PIVX
$1.07 -3.92% $60.87M $2.19M 56.78M 0.77% -3.92% -9.8%
97
MOAC (MOAC)
MOAC
MOAC
$0.899344 3.57% $56.18M $93,939 62.46M -2.87% 3.57% -10.0%
98
KNC
Kyber Network
$0.341215 -2.21% $55.24M $18.28M 161.88M 1.85% -2.21% 7.9%
99
Aion (AION)
AION
Aion
$0.188632 -1.61% $55.06M $4.14M 291.87M 0.52% -1.61% -2.24%
100
Wanchain (WAN)
WAN
Wanchain
$0.508194 -6.3% $53.95M $6.07M 106.15M 0.23% -6.3% -18.09%
Updated: Mar 21, 2019, 4:12 PM UTC