Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,378.82 4.11% $207.72B $48.56B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$287.48 2.81% $31.62B $22.25B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.299255 2.26% $13.11B $2.86B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$418.56 4.94% $7.67B $5.8B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.26 0.63% $5.83B $60.77B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$300.95 3.81% $5.51B $2.97B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$77.35 2.59% $4.97B $5.81B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.69 4.58% $4.32B $3.95B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$26.14 4.96% $4.07B $524.66M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$3.90 5.53% $2.74B $323.66M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$5.87 0.16% $2.05B $676.61M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.064071 5.01% $1.66B $139.25M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.075009 2.7% $1.52B $523.57M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$86.13 4.63% $1.5B $121.36M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.022489 2.93% $1.5B $1.79B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$5.97 3.39% $1.36B $258.63M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.21 1.56% $1.21B $9.83M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.24 2.79% $1.19B $2.14B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.14 3.45% $1.07B $951.27M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$113.24 4.2% $1.06B $827.14M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.072320 2.04% $1.02B $21.17M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.21 2.75% $925.93M $1.15M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.77 2.56% $909.58M $175.69M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$54.84 1.7% $870.44M $853,245 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.288175 3.45% $800.99M $12.78M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$687.08 1.46% $678.24M $10.62M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.067935 3.7% $611.42M $21.82M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$65.33 4.36% $605.17M $353.37M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.918300 3.04% $585.28M $130.61M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.26 0.6% $575.24M $938.02M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.007812 3.8% $433.23M $150.33M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.299900 4.53% $429.28M $85.84M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$6.86 1.44% $411.38M $276.94M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003114 3.41% $384.86M $130.32M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$1.98 0.78% $355.84M $17,431 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.42 3.99% $329.9M $2.4M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.643404 1.57% $321.7M $6.38M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.481393 -1.68% $308.78M $138.26M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.027314 0.52% $292.46M $2.77M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.61 -3.24% $274.9M $2.06M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.76 3.27% $266.38M $549.62M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.760587 4.18% $266.13M $15.71M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.15 16.59% $265.26M $69.06M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.501466 24.12% $263.55M $87.44M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$23.77 0.1% $256.37M $79.59M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.41 19.25% $245.96M $59,727 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.26 0.45% $236.61M $676.52M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.350567 7.77% $219.56M $44.19M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.74 3.72% $212.82M $5.8M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.035585 3.72% $201.29M $25.65M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.194783 -9.31% $197.84M $673,465 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.057725 9.8% $194.96M $17.2M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.419244 2.69% $194.23M $58.52M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,208.12 4.09% $191.41M $221,442 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$8.82 4.18% $191.05M $185,706 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.928635 7.94% $173.18M $10.96M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$15.74 1.95% $173.11M $35.4M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.26 0.83% $172.67M $1.08B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.64 9.23% $165.81M $125.27M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.16 4.11% $162.87M $224.86M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.898170 5.41% $161.27M $82.9M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.949634 -3.3% $160.12M $1.89M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.37 -1.63% $155.64M $16.66M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$320.13 2.51% $153.11M $10.18M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.175409 6.42% $152.69M $10.2M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.61 0.67% $150.47M $9,748 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.26 0.68% $148.12M $23.21M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.48 3.22% $138.38M $2.47M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.04 8.08% $138.17M $4.95M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.63 4.79% $133.71M $12.33M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000816 3.23% $133.42M $10.93M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.231236 3.12% $129.49M $19.61M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.078141 2052.93% $128.85M $936 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009390 0.32% $127.53M $12.39M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.494013 0.61% $122.27M $3.57M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.034299 -4.69% $121.51M $25,492 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002835 2.21% $118.54M $1.82M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.060161 -8.03% $116.62M $37.43M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.139198 5.52% $113.41M $10.2M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$12.98 1.83% $111.2M $2.32M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$53.93 3.47% $107.86M $654,503 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002112 4.12% $105.62M $2.41M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000572 -3.33% $105.38M $40,900 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.25 0.45% $105.22M $87.98M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.63 3.75% $104.75M $30.85M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.104261 5.63% $104.52M $15.77M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.007949 5.4% $102.5M $1.38M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.062257 2.95% $101.61M $523,618 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000477 4.34% $101.16M $93.79M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.193522 1.09% $100.4M $434,977 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.18 10.1% $97.19M $30.83M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.42 0.98% $95.37M $80,751 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.802033 -1.7% $95.17M $3.28M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.112277 8.56% $94.6M $278,756 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.033581 5.74% $92.35M $8.77M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.033366 7.78% $92.04M $101.01M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.50 0.79% $91.86M $14.71M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.163797 22.51% $90.98M $44.3M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.244129 3.96% $88.38M $2.42M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.299201 1.15% $86.1M $5.89M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC