Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,448.29 -11.65% $129.42B $8.58B 17.38M -2.64% -11.65% -13.8%
2
Ethereum (ETH)
ETH
Ethereum
$235.42 -14.25% $24.3B $3.03B 103.2M -2.98% -14.25% -18.34%
3
XRP (XRP)
XRP
XRP
$0.592046 -12.51% $23.8B $1.06B 40.21B -1.35% -12.51% -16.17%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$564.70 -18.09% $9.86B $1.46B 17.46M -2.42% -18.09% -30.94%
5
Stellar (XLM)
XLM
Stellar
$0.296359 -13.17% $5.61B $116.32M 18.93B -3.15% -13.17% -13.0%
6
EOS (EOS)
EOS
EOS
$5.98 -13.8% $5.42B $1.51B 906.25M -1.42% -13.8% -20.05%
7
Litecoin (LTC)
LTC
Litecoin
$56.73 -13.98% $3.36B $671.38M 59.16M -2.69% -13.98% -20.96%
8
Tether (USDT)
USDT
Tether
$1.28 -1.55% $2.19B $5.52B 1.71B -0.98% -1.55% -2.45%
9
Cardano (ADA)
ADA
Cardano
$0.082887 -15.8% $2.15B $62.27M 25.93B -3.17% -15.8% -20.57%
10
Monero (XMR)
XMR
Monero
$118.63 -14.14% $1.97B $37.6M 16.57M -2.39% -14.14% -19.0%
11
TRON (TRX)
TRX
TRON
$0.024698 -15.95% $1.62B $108.11M 65.75B -2.72% -15.95% -21.81%
12
Dash (DASH)
DASH
Dash
$187.96 -11.6% $1.59B $197.89M 8.44M -1.29% -11.6% -14.69%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.552865 -15.33% $1.54B $36.83M 2.78B -2.35% -15.33% -16.89%
14
Binance Coin (BNB)
BNB
Binance Coin
$10.97 -10.5% $1.43B $24.14M 130.8M -2.34% -10.5% -15.56%
15
NEO (NEO)
NEO
NEO
$17.35 -15.0% $1.13B $236.41M 65M -2.03% -15.0% -21.71%
16
NEM (XEM)
XEM
NEM
$0.120490 -15.81% $1.08B $30.79M 9B -4.2% -15.81% -5.84%
17
ETC
Ethereum Cl...
$9.94 -17.35% $1.05B $377.66M 106.03M -3.5% -17.35% -22.01%
18
Tezos (XTZ)
XTZ
Tezos
$1.48 -10.59% $897.8M $4.72M 607.49M -3.12% -10.59% -16.15%
19
Zcash (ZEC)
ZEC
Zcash
$144.92 -14.44% $758.66M $210.65M 5.23M -3.2% -14.44% -14.83%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$34.30 -8.61% $594.94M $8.96M 17.34M -0.38% -8.61% -17.58%
21
VeChain (VET)
VET
VeChain
$0.010267 -18.41% $569.35M $20.4M 55.45B -4.57% -18.41% -28.19%
22
Maker (MKR)
MKR
Maker
$758.90 -17.62% $552.65M $589,971 728,228 -4.67% -17.62% -14.83%
23
OmiseGO (OMG)
OMG
OmiseGO
$3.62 -14.47% $507.69M $36.49M 140.25M -2.01% -14.47% -20.56%
24
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003491 -11.41% $408.44M $18.39M 116.99B -2.18% -11.41% -27.52%
25
Decred (DCR)
DCR
Decred
$45.49 -11.83% $400.98M $2.17M 8.81M -2.1% -11.83% -16.11%
26
Ontology (ONT)
ONT
Ontology
$1.93 -8.27% $399.69M $59.61M 207.02M -0.25% -8.27% -13.43%
27
0x (ZRX)
ZRX
0x
$0.704743 -17.31% $384.89M $26.31M 546.14M -3.11% -17.31% -29.8%
28
Qtum (QTUM)
QTUM
Qtum
$4.10 -17.58% $364.9M $233.18M 89.04M -3.77% -17.58% -24.44%
29
Lisk (LSK)
LSK
Lisk
$2.90 -17.18% $325.2M $9.43M 112.12M -4.11% -17.18% -24.06%
30
BAT
Basic Atten...
$0.262671 -20.31% $310.15M $16.95M 1.18B -2.98% -20.31% -40.97%
31
Zilliqa (ZIL)
ZIL
Zilliqa
$0.037003 -16.25% $292.41M $12.91M 7.9B -3.42% -16.25% -19.96%
32
ICON (ICX)
ICX
ICON
$0.593675 -18.43% $281.05M $17.82M 473.41M -3.72% -18.43% -30.39%
33
Aeternity (AE)
AE
Aeternity
$1.19 -20.71% $277.15M $9.23M 233.02M -3.22% -20.71% -30.86%
34
BCD
Bitcoin Dia...
$1.78 -19.66% $274.04M $4.41M 153.76M -2.81% -19.66% -23.57%
35
Bytecoin (BCN)
BCN
Bytecoin
$0.001470 -12.35% $270.6M $481,276 184.07B -3.58% -12.35% -19.23%
36
BitShares (BTS)
BTS
BitShares
$0.100784 -18.14% $269.29M $14.44M 2.67B -2.63% -18.14% -22.85%
37
Nano (NANO)
NANO
Nano
$1.95 -16.84% $260.48M $4.89M 133.25M -3.16% -16.84% -24.1%
38
DigiByte (DGB)
DGB
DigiByte
$0.022056 -14.25% $243.8M $2.01M 11.05B -1.69% -14.25% -21.93%
39
Chainlink (LINK)
LINK
Chainlink
$0.691544 -13.16% $242.04M $11.35M 350M -3.5% -13.16% 8.08%
40
Pundi X (NPXS)
NPXS
Pundi X
$0.001650 -14.82% $235.35M $23.35M 142.6B -2.67% -14.82% -18.65%
41
Steem (STEEM)
STEEM
Steem
$0.821701 -14.8% $233.78M $1.85M 284.51M -2.87% -14.8% -23.58%
42
Siacoin (SC)
SC
Siacoin
$0.006112 -18.17% $231.8M $6.8M 37.92B -4.15% -18.17% -28.12%
43
TrueUSD (TUSD)
TUSD
TrueUSD
$1.36 1.2% $213.98M $49.99M 157.68M 0.24% 1.2% 2.39%
44
Aurora (AOA)
AOA
Aurora
$0.031659 -11.15% $207.13M $1.19M 6.54B -1.49% -11.15% -14.92%
45
ETP
Metaverse ETP
$3.84 -2.58% $205.66M $6.74M 53.56M -2.25% -2.58% -9.34%
46
Verge (XVG)
XVG
Verge
$0.013243 -20.0% $200.93M $7.07M 15.17B -3.11% -20.0% -27.69%
47
Bytom (BTM)
BTM
Bytom
$0.197591 -17.54% $198.08M $54.2M 1B -2.66% -17.54% -24.76%
48
Waves (WAVES)
WAVES
Waves
$1.94 -14.47% $194.3M $6.92M 100M -0.5% -14.47% -19.93%
49
USD Coin (USDC)
USDC
USD Coin
$1.37 1.92% $190.04M $28.31M 138.97M 0.73% 1.92% 2.93%
50
Populous (PPT)
PPT
Populous
$3.50 -17.98% $186.61M $1.12M 53.25M -4.62% -17.98% -24.59%
51
PAX
Paxos Stand...
$1.34 0.46% $177.28M $86.27M 131.83M -1.02% 0.46% 1.88%
52
Golem (GNT)
GNT
Golem
$0.171632 -15.96% $164.74M $2.81M 959.84M -2.5% -15.96% -22.58%
53
Augur (REP)
REP
Augur
$14.73 -15.32% $162.05M $1.54M 11M -1.78% -15.32% -24.91%
54
Holo (HOT)
HOT
Holo
$0.001111 -15.66% $147.96M $5.42M 133.21B -1.58% -15.66% -22.73%
55
Komodo (KMD)
KMD
Komodo
$1.31 -18.09% $144.47M $1.1M 110.63M -2.98% -18.09% -19.69%
56
Stratis (STRAT)
STRAT
Stratis
$1.44 -21.47% $142.96M $2.64M 99.09M -4.16% -21.47% -31.11%
57
Status (SNT)
SNT
Status
$0.040477 -13.57% $140.48M $3.08M 3.47B -1.93% -13.57% -19.57%
58
IOST (IOST)
IOST
IOST
$0.011592 -24.26% $139.15M $33.97M 12B -3.49% -24.26% -29.1%
59
Electroneum (ETN)
ETN
Electroneum
$0.016002 -18.85% $133.33M $1.33M 8.33B -1.35% -18.85% -30.29%
60
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.288787 -14.96% $130.69M $1.1M 452.55M -2.58% -14.96% -9.91%
61
Cryptonex (CNX)
CNX
Cryptonex
$2.29 -12.75% $127.4M $8.14M 55.55M -4.4% -12.75% -14.49%
62
Mithril (MITH)
MITH
Mithril
$0.308335 -10.19% $119.5M $15.29M 387.56M -2.64% -10.19% -11.1%
63
Waltonchain (WTC)
WTC
Waltonchain
$2.93 -20.62% $118.31M $15.64M 40.34M -2.86% -20.62% -29.19%
64
KCS
KuCoin Shares
$1.29 -11.28% $116.1M $407,070 90.14M -2.6% -11.28% -12.5%
65
Decentraland (MANA)
MANA
Decentraland
$0.110377 -20.32% $115.91M $11.41M 1.05B -4.49% -20.32% 6.28%
66
Ardor (ARDR)
ARDR
Ardor
$0.113646 -15.38% $113.53M $1.57M 999M -1.95% -15.38% -19.35%
67
WAX (WAX)
WAX
WAX
$0.114217 -21.26% $106.89M $2.14M 935.84M -3.71% -21.26% -9.73%
68
Aion (AION)
AION
Aion
$0.400383 -21.18% $103.88M $4.26M 259.46M -4.29% -21.18% -26.51%
69
Wanchain (WAN)
WAN
Wanchain
$0.954487 -18.59% $101.32M $5.74M 106.15M -1.64% -18.59% -30.93%
70
QASH (QASH)
QASH
QASH
$0.282214 -3.89% $98.78M $1.7M 350M 0.44% -3.89% -0.95%
71
Nexo (NEXO)
NEXO
Nexo
$0.170538 -20.8% $95.5M $3.02M 560M -3.33% -20.8% -22.9%
72
MOAC (MOAC)
MOAC
MOAC
$1.49 -13.85% $92.78M $177,833 62.46M -8.6% -13.85% -0.39%
73
Dai (DAI)
DAI
Dai
$1.29 -3.16% $92.7M $14.89M 71.72M -1.43% -3.16% -2.08%
74
Bancor (BNT)
BNT
Bancor
$1.42 -16.23% $92.68M $3.54M 65.07M -3.56% -16.23% -23.1%
75
Etheera (ETA)
ETA
Etheera
$0.015355 -7.56% $89.95M $25,303 5.86B -7.56% -7.56% 280.46%
76
aelf (ELF)
ELF
aelf
$0.313257 -22.14% $87.71M $11.43M 280M -4.01% -22.14% -26.79%
77
Revain (R)
R
Revain
$0.223603 -12.05% $85.96M $2.73M 384.45M -1.98% -12.05% -10.45%
78
HT
Huobi Token
$1.72 -13.49% $85.96M $26.73M 50M -1.63% -13.49% -18.26%
79
MonaCoin (MONA)
MONA
MonaCoin
$1.32 -13.55% $84M $1.32M 63.67M -6.47% -13.55% -16.03%
80
PIVX (PIVX)
PIVX
PIVX
$1.48 -15.51% $83.91M $791,831 56.78M -3.22% -15.51% -17.87%
81
SRN
SIRIN LABS ...
$0.169246 -6.27% $83.24M $11.84M 491.82M -0.06% -6.27% -25.94%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.036600 -23.25% $82.1M $17.15M 2.24B -3.26% -23.25% -36.91%
83
GXChain (GXS)
GXS
GXChain
$1.34 -19.44% $80.7M $590,047 60M -4.22% -19.44% -26.26%
84
DigixDAO (DGD)
DGD
DigixDAO
$39.88 -17.48% $79.77M $566,986 2M -2.95% -17.48% -27.0%
85
Horizen (ZEN)
ZEN
Horizen
$15.39 -13.89% $79.33M $3.6M 5.15M -3.09% -13.89% -23.02%
86
Loopring (LRC)
LRC
Loopring
$0.099691 -20.86% $78.65M $1.96M 788.98M -4.58% -20.86% -33.69%
87
ReddCoin (RDD)
RDD
ReddCoin
$0.002673 -18.46% $77.01M $1.91M 28.81B -2.77% -18.46% -25.68%
88
Polymath (POLY)
POLY
Polymath
$0.266709 -14.41% $76.48M $6.22M 286.74M -2.53% -14.41% -26.15%
89
Ark (ARK)
ARK
Ark
$0.707680 -23.22% $75.28M $1.35M 106.37M -4.46% -23.22% -30.17%
90
Dentacoin (DCN)
DCN
Dentacoin
$0.000229 -15.63% $74.6M $114,022 325.23B -4.31% -15.63% -20.36%
91
Crypto.com (MCO)
MCO
Crypto.com
$4.63 -16.9% $73.05M $1.79M 15.79M -3.25% -16.9% -20.48%
92
Dropil (DROP)
DROP
Dropil
$0.003246 -9.75% $72.41M $580,995 22.31B -2.83% -9.75% -13.73%
93
HyperCash (HC)
HC
HyperCash
$1.66 -22.08% $72.19M $2.5M 43.53M -2.24% -22.08% -31.99%
94
Loom Network (LOOM)
LOOM
Loom Network
$0.118833 -17.32% $71.6M $6.34M 602.51M -3.28% -17.32% -21.41%
95
Mixin (XIN)
XIN
Mixin
$160.10 -20.8% $71.11M $27,353 444,174 -2.41% -20.8% -18.2%
96
CyberMiles (CMT)
CMT
CyberMiles
$0.092337 -18.59% $70.6M $4.07M 764.6M -2.14% -18.59% -24.21%
97
ODEM (ODE)
ODE
ODEM
$0.319144 -0.41% $69.57M $1.12M 218M 26.03% -0.41% 22.62%
98
Power Ledger (POWR)
POWR
Power Ledger
$0.177122 -19.0% $69.07M $4.23M 389.98M -4.68% -19.0% -17.42%
99
Zcoin (XZC)
XZC
Zcoin
$11.79 -14.05% $67.91M $1.32M 5.76M -1.79% -14.05% -15.57%
100
Elastos (ELA)
ELA
Elastos
$7.03 -15.45% $67.53M $2.86M 9.6M -3.01% -15.45% -24.28%
Updated: Nov 14, 2018, 7:52 PM UTC