Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$9,827.49 0.97% $168.63B $6.75B 17.16M -0.77% 0.97% 19.0%
2
Ethereum (ETH)
ETH
Ethereum
$614.56 -2.9% $61.95B $2.72B 100.8M -1.29% -2.9% 6.98%
3
XRP (XRP)
XRP
XRP
$0.624342 -2.12% $24.55B $382.78M 39.32B -1.11% -2.12% 7.43%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,079.81 -0.84% $18.62B $898.46M 17.25M -1.28% -0.84% 17.8%
5
EOS (EOS)
EOS
EOS
$10.88 -3.4% $9.75B $1.11B 896.15M -2.16% -3.4% 17.46%
6
Stellar (XLM)
XLM
Stellar
$0.396415 3.58% $7.44B $247.44M 18.77B -1.38% 3.58% 61.52%
7
Litecoin (LTC)
LTC
Litecoin
$113.89 -0.59% $6.55B $405.39M 57.48M -0.98% -0.59% 11.55%
8
Cardano (ADA)
ADA
Cardano
$0.233904 0.27% $6.06B $281.25M 25.93B -2.63% 0.27% 38.88%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.34 -5.64% $3.73B $58.45M 2.78B -2.91% -5.64% 4.94%
10
Tether (USDT)
USDT
Tether
$1.32 -0.02% $3.59B $4.21B 2.71B 0.09% -0.02% -0.21%
11
TRON (TRX)
TRX
TRON
$0.049089 -3.63% $3.23B $331.28M 65.75B -2.4% -3.63% 14.19%
12
NEO (NEO)
NEO
NEO
$46.79 -4.66% $3.04B $127.57M 65M -1.97% -4.66% 9.23%
13
Monero (XMR)
XMR
Monero
$183.89 -0.38% $2.99B $40.54M 16.24M -0.85% -0.38% 13.98%
14
Dash (DASH)
DASH
Dash
$341.82 -3.1% $2.8B $269.6M 8.2M -0.84% -3.1% 18.63%
15
ETC
Ethereum Cl...
$22.83 -0.32% $2.35B $293.13M 103.15M -0.99% -0.32% 5.07%
16
NEM (XEM)
XEM
NEM
$0.243880 -2.82% $2.19B $16.77M 9B -1.88% -2.82% 16.48%
17
Tezos (XTZ)
XTZ
Tezos
$2.98 -2.24% $1.81B $5.11M 607.49M -0.98% -2.24% 16.62%
18
Binance Coin (BNB)
BNB
Binance Coin
$16.96 -0.43% $1.62B $64.32M 95.51M -0.65% -0.43% 4.66%
19
OmiseGO (OMG)
OMG
OmiseGO
$9.89 -4.58% $1.39B $86.27M 140.25M -1.54% -4.58% 9.85%
20
VeChain (VEN)
VEN
VeChain
$2.29 -8.77% $1.27B $52.38M 554.55M -4.38% -8.77% -18.18%
21
Zcash (ZEC)
ZEC
Zcash
$262.50 -3.87% $1.15B $133.92M 4.39M -1.1% -3.87% 27.26%
22
Qtum (QTUM)
QTUM
Qtum
$11.02 -2.44% $977.08M $269.48M 88.66M -1.37% -2.44% 7.8%
23
0x (ZRX)
ZRX
0x
$1.61 0.52% $865.14M $26.84M 535.86M -2.81% 0.52% 49.68%
24
Bytecoin (BCN)
BCN
Bytecoin
$0.004275 -2.4% $786.14M $8.16M 183.89B -1.33% -2.4% 14.79%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.103751 -2.74% $786.04M $43.2M 7.58B -2.4% -2.74% 17.87%
26
BitShares (BTS)
BTS
BitShares
$0.295349 4.36% $780.56M $38.35M 2.64B -0.75% 4.36% 43.19%
27
Decred (DCR)
DCR
Decred
$95.71 0.82% $775.29M $4.38M 8.1M -0.97% 0.82% 27.62%
28
Lisk (LSK)
LSK
Lisk
$7.08 -5.71% $765.44M $10.02M 108.16M -0.5% -5.71% 9.0%
29
ICON (ICX)
ICX
ICON
$1.92 -5.79% $744.41M $47.46M 387.43M -2.6% -5.79% 8.06%
30
Ontology (ONT)
ONT
Ontology
$4.71 -5.3% $712.65M $67.5M 151.29M -2.32% -5.3% 4.13%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$40.74 -1.84% $697.88M $12.75M 17.13M -0.64% -1.84% 8.72%
32
DigiByte (DGB)
DGB
DigiByte
$0.061392 10.65% $647.49M $23.25M 10.55B -2.18% 10.65% 19.21%
33
Aeternity (AE)
AE
Aeternity
$2.54 -1.29% $591.08M $9.26M 233.02M -1.16% -1.29% 13.08%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005042 5.54% $581.58M $33.77M 115.35B -0.54% 5.54% 65.33%
35
Siacoin (SC)
SC
Siacoin
$0.016025 -0.63% $573.09M $18.07M 35.76B -1.22% -0.63% 18.64%
36
Steem (STEEM)
STEEM
Steem
$2.05 -0.29% $542.3M $5.04M 265.05M 2.38% -0.29% 17.43%
37
Maker (MKR)
MKR
Maker
$807.78 -5.42% $539.78M $976,290 668,228 -1.47% -5.42% 10.34%
38
Verge (XVG)
XVG
Verge
$0.032768 -4.28% $493.29M $9.95M 15.05B -1.72% -4.28% 14.24%
39
Bytom (BTM)
BTM
Bytom
$0.488932 2.94% $490.15M $126.72M 1B -2.72% 2.94% 21.92%
40
BCD
Bitcoin Dia...
$3.02 -28.85% $464.8M $7.5M 153.76M -1.47% -28.85% 15.52%
41
Nano (NANO)
NANO
Nano
$3.46 -6.83% $460.81M $8.13M 133.25M -0.97% -6.83% 11.8%
42
BAT
Basic Atten...
$0.449027 -4.47% $449.03M $10.15M 1000M -0.15% -4.47% 26.45%
43
Augur (REP)
REP
Augur
$40.31 -0.71% $443.37M $5.25M 11M -0.31% -0.71% -0.33%
44
Golem (GNT)
GNT
Golem
$0.457680 2.7% $439.03M $11.82M 959.24M 2.36% 2.7% 21.46%
45
Stratis (STRAT)
STRAT
Stratis
$3.86 -3.13% $381.53M $5.27M 98.94M -1.28% -3.13% 25.48%
46
Waves (WAVES)
WAVES
Waves
$3.80 -5.23% $380.37M $19.57M 100M -0.95% -5.23% 9.07%
47
Pundi X (NPXS)
NPXS
Pundi X
$0.004339 -10.38% $378.65M $10.48M 87.28B -2.47% -10.38% 1.96%
48
Waltonchain (WTC)
WTC
Waltonchain
$9.22 -0.6% $369.95M $63.9M 40.14M -0.35% -0.6% 2.68%
49
RChain (RHOC)
RHOC
RChain
$1.02 4.77% $369.89M $438,412 360.96M -0.52% 4.77% 18.44%
50
KCS
KuCoin Shares
$3.95 -0.09% $358.7M $941,316 90.73M -0.75% -0.09% -9.85%
51
Status (SNT)
SNT
Status
$0.102595 -1.21% $356.05M $23.19M 3.47B -2.37% -1.21% 18.11%
52
Populous (PPT)
PPT
Populous
$8.95 -5.58% $331.22M $6.86M 37M -0.61% -5.58% 9.61%
53
Hshare (HSR)
HSR
Hshare
$7.56 -2.09% $327.17M $82.55M 43.25M -1.93% -2.09% 20.9%
54
Wanchain (WAN)
WAN
Wanchain
$3.06 -5.69% $324.52M $5.48M 106.15M -1.23% -5.69% 16.15%
55
Mixin (XIN)
XIN
Mixin
$675.75 -1.74% $296.72M $104,437 439,090 -2.56% -1.74% 27.71%
56
Mithril (MITH)
MITH
Mithril
$0.833900 4.89% $293.57M $59.16M 352.05M -0.34% 4.89% 25.28%
57
Ardor (ARDR)
ARDR
Ardor
$0.273290 -7.72% $273.02M $23.24M 999M -4.07% -7.72% 39.3%
58
IOST (IOST)
IOST
IOST
$0.032119 -3.56% $269.8M $25.26M 8.4B -2.38% -3.56% 19.59%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.589188 6.63% $266.64M $3.29M 452.55M 0.02% 6.63% 32.09%
60
DigixDAO (DGD)
DGD
DigixDAO
$129.31 -5.82% $258.62M $1.18M 2M -1.29% -5.82% 7.51%
61
GXChain (GXS)
GXS
GXChain
$4.23 0.43% $253.64M $15.57M 60M -0.11% 0.43% 29.84%
62
HT
Huobi Token
$4.87 4.9% $243.51M $105.91M 50M -2.26% 4.9% 19.16%
63
aelf (ELF)
ELF
aelf
$0.970448 -4.16% $242.61M $34.2M 250M -3.75% -4.16% 29.76%
64
Aion (AION)
AION
Aion
$1.30 -5.6% $238.53M $4.6M 184.13M -1.58% -5.6% 9.84%
65
MOAC (MOAC)
MOAC
MOAC
$6.46 -0.02% $231.9M $472,203 35.9M 3.55% -0.02% 74.64%
66
Komodo (KMD)
KMD
Komodo
$2.14 -6.38% $223M $1.91M 104.25M -1.4% -6.38% 5.83%
67
BTCP
Bitcoin Pri...
$10.68 -3.11% $218.87M $332,626 20.49M -1.03% -3.11% -3.74%
68
Loopring (LRC)
LRC
Loopring
$0.380432 -5.88% $217.64M $6.65M 572.07M -1.68% -5.88% 12.59%
69
Nebulas (NAS)
NAS
Nebulas
$4.65 -0.35% $211.62M $26.11M 45.5M 0.44% -0.35% 7.51%
70
Ark (ARK)
ARK
Ark
$1.96 -2.19% $203.64M $1.04M 103.95M -1.15% -2.19% 18.99%
71
Kin (KIN)
KIN
Kin
$0.000257 13.7% $194.28M $2.45M 756.1B 1.41% 13.7% 44.59%
72
Power Ledger (POWR)
POWR
Power Ledger
$0.510349 0.15% $190.73M $27.43M 373.73M -2.71% 0.15% 43.76%
73
MonaCoin (MONA)
MONA
MonaCoin
$3.10 0.96% $188.78M $633,406 60.97M 0.2% 0.96% 13.38%
74
KNC
Kyber Network
$1.39 -0.16% $186.06M $8.23M 134.13M -0.86% -0.16% 20.78%
75
FunFair (FUN)
FUN
FunFair
$0.036005 -5.8% $180.41M $2.5M 5.01B -1.08% -5.8% 13.9%
76
ReddCoin (RDD)
RDD
ReddCoin
$0.006200 -3.24% $178.6M $4.17M 28.81B -1.3% -3.24% 12.68%
77
Loom Network (LOOM)
LOOM
Loom Network
$0.293561 -6.39% $172.21M $5.51M 586.62M -3.74% -6.39% 19.99%
78
Emercoin (EMC)
EMC
Emercoin
$4.03 -2.02% $169.56M $2.41M 42.04M -1.58% -2.02% 15.54%
79
WAX (WAX)
WAX
WAX
$0.178561 -4.53% $166.21M $2.47M 930.85M -1.76% -4.53% 18.47%
80
ZenCash (ZEN)
ZEN
ZenCash
$38.33 11.01% $165.29M $7.7M 4.31M -1.7% 11.01% 39.78%
81
Dentacoin (DCN)
DCN
Dentacoin
$0.000499 -3.95% $162.33M $50,698 325.23B -1.89% -3.95% 10.73%
82
Decentraland (MANA)
MANA
Decentraland
$0.154490 2.07% $162.24M $9.7M 1.05B -0.68% 2.07% 24.6%
83
Cryptonex (CNX)
CNX
Cryptonex
$3.44 -2.79% $156.25M $3.83M 45.38M -4.7% -2.79% 9.71%
84
Gas (GAS)
GAS
Gas
$15.37 -5.38% $155.66M $4.44M 10.13M -2.2% -5.38% 11.9%
85
MCO (MCO)
MCO
MCO
$9.78 -4.17% $154.48M $13.17M 15.79M -1.67% -4.17% 8.82%
86
TenX (PAY)
PAY
TenX
$1.41 -7.46% $154.01M $18.96M 109.2M -5.38% -7.46% 72.99%
87
PIVX (PIVX)
PIVX
PIVX
$2.71 -1.56% $153.74M $1.65M 56.78M -0.67% -1.56% 16.74%
88
Bancor (BNT)
BNT
Bancor
$2.98 -2.41% $152.59M $8.35M 51.2M -1.15% -2.41% 9.58%
89
Polymath (POLY)
POLY
Polymath
$0.537663 -1.85% $148.62M $2.78M 276.42M -1.58% -1.85% 23.21%
90
Dropil (DROP)
DROP
Dropil
$0.007364 -1.23% $147.94M $573,600 20.09B 0.42% -1.23% 10.91%
91
CyberMiles (CMT)
CMT
CyberMiles
$0.213510 -3.18% $147.92M $12.75M 692.8M -3.05% -3.18% 12.71%
92
Substratum (SUB)
SUB
Substratum
$0.381755 9.8% $146.22M $2.35M 383.02M 2.97% 9.8% 45.09%
93
Enigma (ENG)
ENG
Enigma
$1.83 -3.8% $137.04M $3.14M 74.84M -4.4% -3.8% 20.05%
94
Nuls (NULS)
NULS
Nuls
$3.40 -2.44% $136.2M $2.29M 40M -0.87% -2.44% -1.49%
95
Nxt (NXT)
NXT
Nxt
$0.135224 3.47% $135.09M $5.11M 999M 0.32% 3.47% 26.71%
96
Paypex (PAYX)
PAYX
Paypex
$1.96 -3.89% $134.12M $47,505 68.43M -1.21% -3.89% 8.75%
97
SmartCash (SMART)
SMART
SmartCash
$0.126073 2.27% $132.85M $3.01M 1.05B -0.36% 2.27% 27.31%
98
Factom (FCT)
FCT
Factom
$14.94 -6.63% $130.63M $889,092 8.75M -1.28% -6.63% 12.02%
99
QASH (QASH)
QASH
QASH
$0.372466 -8.45% $130.36M $1.95M 350M -0.64% -8.45% 5.78%
100
Elastos (ELA)
ELA
Elastos
$24.57 -4.17% $129.4M $2.6M 5.27M -1.49% -4.17% 14.16%
Updated: Jul 20, 2018, 12:52 AM UTC