| # | ★ | Name | Price | Market Cap | 24h Volume | Supply | 1h % | 24h % | 7d % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ★ |
Bitcoin
(BTC)
|
$9,827.49 0.97% | $168.63B | $6.75B | 17.16M | -0.77% | 0.97% | 19.0% | |
| 2 | ★ |
Ethereum
(ETH)
|
$614.56 -2.9% | $61.95B | $2.72B | 100.8M | -1.29% | -2.9% | 6.98% | |
| 3 | ★ |
XRP
(XRP)
|
$0.624342 -2.12% | $24.55B | $382.78M | 39.32B | -1.11% | -2.12% | 7.43% | |
| 4 | ★ |
Bitcoin Cash
(BCH)
|
$1,079.81 -0.84% | $18.62B | $898.46M | 17.25M | -1.28% | -0.84% | 17.8% | |
| 5 | ★ |
EOS
(EOS)
|
$10.88 -3.4% | $9.75B | $1.11B | 896.15M | -2.16% | -3.4% | 17.46% | |
| 6 | ★ |
Stellar
(XLM)
|
$0.396415 3.58% | $7.44B | $247.44M | 18.77B | -1.38% | 3.58% | 61.52% | |
| 7 | ★ |
Litecoin
(LTC)
|
$113.89 -0.59% | $6.55B | $405.39M | 57.48M | -0.98% | -0.59% | 11.55% | |
| 8 | ★ |
Cardano
(ADA)
|
$0.233904 0.27% | $6.06B | $281.25M | 25.93B | -2.63% | 0.27% | 38.88% | |
| 9 | ★ |
IOTA
(MIOTA)
|
$1.34 -5.64% | $3.73B | $58.45M | 2.78B | -2.91% | -5.64% | 4.94% | |
| 10 | ★ |
Tether
(USDT)
|
$1.32 -0.02% | $3.59B | $4.21B | 2.71B | 0.09% | -0.02% | -0.21% | |
| 11 | ★ |
TRON
(TRX)
|
$0.049089 -3.63% | $3.23B | $331.28M | 65.75B | -2.4% | -3.63% | 14.19% | |
| 12 | ★ |
NEO
(NEO)
|
$46.79 -4.66% | $3.04B | $127.57M | 65M | -1.97% | -4.66% | 9.23% | |
| 13 | ★ |
Monero
(XMR)
|
$183.89 -0.38% | $2.99B | $40.54M | 16.24M | -0.85% | -0.38% | 13.98% | |
| 14 | ★ |
Dash
(DASH)
|
$341.82 -3.1% | $2.8B | $269.6M | 8.2M | -0.84% | -3.1% | 18.63% | |
| 15 | ★ |
Ethereum Classic
(ETC)
|
$22.83 -0.32% | $2.35B | $293.13M | 103.15M | -0.99% | -0.32% | 5.07% | |
| 16 | ★ |
NEM
(XEM)
|
$0.243880 -2.82% | $2.19B | $16.77M | 9B | -1.88% | -2.82% | 16.48% | |
| 17 | ★ |
Tezos
(XTZ)
|
$2.98 -2.24% | $1.81B | $5.11M | 607.49M | -0.98% | -2.24% | 16.62% | |
| 18 | ★ |
Binance Coin
(BNB)
|
$16.96 -0.43% | $1.62B | $64.32M | 95.51M | -0.65% | -0.43% | 4.66% | |
| 19 | ★ |
OmiseGO
(OMG)
|
$9.89 -4.58% | $1.39B | $86.27M | 140.25M | -1.54% | -4.58% | 9.85% | |
| 20 | ★ |
VeChain
(VEN)
|
$2.29 -8.77% | $1.27B | $52.38M | 554.55M | -4.38% | -8.77% | -18.18% | |
| 21 | ★ |
Zcash
(ZEC)
|
$262.50 -3.87% | $1.15B | $133.92M | 4.39M | -1.1% | -3.87% | 27.26% | |
| 22 | ★ |
Qtum
(QTUM)
|
$11.02 -2.44% | $977.08M | $269.48M | 88.66M | -1.37% | -2.44% | 7.8% | |
| 23 | ★ |
0x
(ZRX)
|
$1.61 0.52% | $865.14M | $26.84M | 535.86M | -2.81% | 0.52% | 49.68% | |
| 24 | ★ |
Bytecoin
(BCN)
|
$0.004275 -2.4% | $786.14M | $8.16M | 183.89B | -1.33% | -2.4% | 14.79% | |
| 25 | ★ |
Zilliqa
(ZIL)
|
$0.103751 -2.74% | $786.04M | $43.2M | 7.58B | -2.4% | -2.74% | 17.87% | |
| 26 | ★ |
BitShares
(BTS)
|
$0.295349 4.36% | $780.56M | $38.35M | 2.64B | -0.75% | 4.36% | 43.19% | |
| 27 | ★ |
Decred
(DCR)
|
$95.71 0.82% | $775.29M | $4.38M | 8.1M | -0.97% | 0.82% | 27.62% | |
| 28 | ★ |
Lisk
(LSK)
|
$7.08 -5.71% | $765.44M | $10.02M | 108.16M | -0.5% | -5.71% | 9.0% | |
| 29 | ★ |
ICON
(ICX)
|
$1.92 -5.79% | $744.41M | $47.46M | 387.43M | -2.6% | -5.79% | 8.06% | |
| 30 | ★ |
Ontology
(ONT)
|
$4.71 -5.3% | $712.65M | $67.5M | 151.29M | -2.32% | -5.3% | 4.13% | |
| 31 | ★ |
Bitcoin Gold
(BTG)
|
$40.74 -1.84% | $697.88M | $12.75M | 17.13M | -0.64% | -1.84% | 8.72% | |
| 32 | ★ |
DigiByte
(DGB)
|
$0.061392 10.65% | $647.49M | $23.25M | 10.55B | -2.18% | 10.65% | 19.21% | |
| 33 | ★ |
Aeternity
(AE)
|
$2.54 -1.29% | $591.08M | $9.26M | 233.02M | -1.16% | -1.29% | 13.08% | |
| 34 | ★ |
Dogecoin
(DOGE)
|
$0.005042 5.54% | $581.58M | $33.77M | 115.35B | -0.54% | 5.54% | 65.33% | |
| 35 | ★ |
Siacoin
(SC)
|
$0.016025 -0.63% | $573.09M | $18.07M | 35.76B | -1.22% | -0.63% | 18.64% | |
| 36 | ★ |
Steem
(STEEM)
|
$2.05 -0.29% | $542.3M | $5.04M | 265.05M | 2.38% | -0.29% | 17.43% | |
| 37 | ★ |
Maker
(MKR)
|
$807.78 -5.42% | $539.78M | $976,290 | 668,228 | -1.47% | -5.42% | 10.34% | |
| 38 | ★ |
Verge
(XVG)
|
$0.032768 -4.28% | $493.29M | $9.95M | 15.05B | -1.72% | -4.28% | 14.24% | |
| 39 | ★ |
Bytom
(BTM)
|
$0.488932 2.94% | $490.15M | $126.72M | 1B | -2.72% | 2.94% | 21.92% | |
| 40 | ★ |
Bitcoin Diamond
(BCD)
|
$3.02 -28.85% | $464.8M | $7.5M | 153.76M | -1.47% | -28.85% | 15.52% | |
| 41 | ★ |
Nano
(NANO)
|
$3.46 -6.83% | $460.81M | $8.13M | 133.25M | -0.97% | -6.83% | 11.8% | |
| 42 | ★ |
Basic Attention T...
(BAT)
|
$0.449027 -4.47% | $449.03M | $10.15M | 1000M | -0.15% | -4.47% | 26.45% | |
| 43 | ★ |
Augur
(REP)
|
$40.31 -0.71% | $443.37M | $5.25M | 11M | -0.31% | -0.71% | -0.33% | |
| 44 | ★ |
Golem
(GNT)
|
$0.457680 2.7% | $439.03M | $11.82M | 959.24M | 2.36% | 2.7% | 21.46% | |
| 45 | ★ |
Stratis
(STRAT)
|
$3.86 -3.13% | $381.53M | $5.27M | 98.94M | -1.28% | -3.13% | 25.48% | |
| 46 | ★ |
Waves
(WAVES)
|
$3.80 -5.23% | $380.37M | $19.57M | 100M | -0.95% | -5.23% | 9.07% | |
| 47 | ★ |
Pundi X
(NPXS)
|
$0.004339 -10.38% | $378.65M | $10.48M | 87.28B | -2.47% | -10.38% | 1.96% | |
| 48 | ★ |
Waltonchain
(WTC)
|
$9.22 -0.6% | $369.95M | $63.9M | 40.14M | -0.35% | -0.6% | 2.68% | |
| 49 | ★ |
RChain
(RHOC)
|
$1.02 4.77% | $369.89M | $438,412 | 360.96M | -0.52% | 4.77% | 18.44% | |
| 50 | ★ |
KuCoin Shares
(KCS)
|
$3.95 -0.09% | $358.7M | $941,316 | 90.73M | -0.75% | -0.09% | -9.85% | |
| 51 | ★ |
Status
(SNT)
|
$0.102595 -1.21% | $356.05M | $23.19M | 3.47B | -2.37% | -1.21% | 18.11% | |
| 52 | ★ |
Populous
(PPT)
|
$8.95 -5.58% | $331.22M | $6.86M | 37M | -0.61% | -5.58% | 9.61% | |
| 53 | ★ |
Hshare
(HSR)
|
$7.56 -2.09% | $327.17M | $82.55M | 43.25M | -1.93% | -2.09% | 20.9% | |
| 54 | ★ |
Wanchain
(WAN)
|
$3.06 -5.69% | $324.52M | $5.48M | 106.15M | -1.23% | -5.69% | 16.15% | |
| 55 | ★ |
Mixin
(XIN)
|
$675.75 -1.74% | $296.72M | $104,437 | 439,090 | -2.56% | -1.74% | 27.71% | |
| 56 | ★ |
Mithril
(MITH)
|
$0.833900 4.89% | $293.57M | $59.16M | 352.05M | -0.34% | 4.89% | 25.28% | |
| 57 | ★ |
Ardor
(ARDR)
|
$0.273290 -7.72% | $273.02M | $23.24M | 999M | -4.07% | -7.72% | 39.3% | |
| 58 | ★ |
IOST
(IOST)
|
$0.032119 -3.56% | $269.8M | $25.26M | 8.4B | -2.38% | -3.56% | 19.59% | |
| 59 | ★ |
MaidSafeCoin
(MAID)
|
$0.589188 6.63% | $266.64M | $3.29M | 452.55M | 0.02% | 6.63% | 32.09% | |
| 60 | ★ |
DigixDAO
(DGD)
|
$129.31 -5.82% | $258.62M | $1.18M | 2M | -1.29% | -5.82% | 7.51% | |
| 61 | ★ |
GXChain
(GXS)
|
$4.23 0.43% | $253.64M | $15.57M | 60M | -0.11% | 0.43% | 29.84% | |
| 62 | ★ |
Huobi Token
(HT)
|
$4.87 4.9% | $243.51M | $105.91M | 50M | -2.26% | 4.9% | 19.16% | |
| 63 | ★ |
aelf
(ELF)
|
$0.970448 -4.16% | $242.61M | $34.2M | 250M | -3.75% | -4.16% | 29.76% | |
| 64 | ★ |
Aion
(AION)
|
$1.30 -5.6% | $238.53M | $4.6M | 184.13M | -1.58% | -5.6% | 9.84% | |
| 65 | ★ |
MOAC
(MOAC)
|
$6.46 -0.02% | $231.9M | $472,203 | 35.9M | 3.55% | -0.02% | 74.64% | |
| 66 | ★ |
Komodo
(KMD)
|
$2.14 -6.38% | $223M | $1.91M | 104.25M | -1.4% | -6.38% | 5.83% | |
| 67 | ★ |
Bitcoin Private
(BTCP)
|
$10.68 -3.11% | $218.87M | $332,626 | 20.49M | -1.03% | -3.11% | -3.74% | |
| 68 | ★ |
Loopring
(LRC)
|
$0.380432 -5.88% | $217.64M | $6.65M | 572.07M | -1.68% | -5.88% | 12.59% | |
| 69 | ★ |
Nebulas
(NAS)
|
$4.65 -0.35% | $211.62M | $26.11M | 45.5M | 0.44% | -0.35% | 7.51% | |
| 70 | ★ |
Ark
(ARK)
|
$1.96 -2.19% | $203.64M | $1.04M | 103.95M | -1.15% | -2.19% | 18.99% | |
| 71 | ★ |
Kin
(KIN)
|
$0.000257 13.7% | $194.28M | $2.45M | 756.1B | 1.41% | 13.7% | 44.59% | |
| 72 | ★ |
Power Ledger
(POWR)
|
$0.510349 0.15% | $190.73M | $27.43M | 373.73M | -2.71% | 0.15% | 43.76% | |
| 73 | ★ |
MonaCoin
(MONA)
|
$3.10 0.96% | $188.78M | $633,406 | 60.97M | 0.2% | 0.96% | 13.38% | |
| 74 | ★ |
Kyber Network
(KNC)
|
$1.39 -0.16% | $186.06M | $8.23M | 134.13M | -0.86% | -0.16% | 20.78% | |
| 75 | ★ |
FunFair
(FUN)
|
$0.036005 -5.8% | $180.41M | $2.5M | 5.01B | -1.08% | -5.8% | 13.9% | |
| 76 | ★ |
ReddCoin
(RDD)
|
$0.006200 -3.24% | $178.6M | $4.17M | 28.81B | -1.3% | -3.24% | 12.68% | |
| 77 | ★ |
Loom Network
(LOOM)
|
$0.293561 -6.39% | $172.21M | $5.51M | 586.62M | -3.74% | -6.39% | 19.99% | |
| 78 | ★ |
Emercoin
(EMC)
|
$4.03 -2.02% | $169.56M | $2.41M | 42.04M | -1.58% | -2.02% | 15.54% | |
| 79 | ★ |
WAX
(WAX)
|
$0.178561 -4.53% | $166.21M | $2.47M | 930.85M | -1.76% | -4.53% | 18.47% | |
| 80 | ★ |
ZenCash
(ZEN)
|
$38.33 11.01% | $165.29M | $7.7M | 4.31M | -1.7% | 11.01% | 39.78% | |
| 81 | ★ |
Dentacoin
(DCN)
|
$0.000499 -3.95% | $162.33M | $50,698 | 325.23B | -1.89% | -3.95% | 10.73% | |
| 82 | ★ |
Decentraland
(MANA)
|
$0.154490 2.07% | $162.24M | $9.7M | 1.05B | -0.68% | 2.07% | 24.6% | |
| 83 | ★ |
Cryptonex
(CNX)
|
$3.44 -2.79% | $156.25M | $3.83M | 45.38M | -4.7% | -2.79% | 9.71% | |
| 84 | ★ |
Gas
(GAS)
|
$15.37 -5.38% | $155.66M | $4.44M | 10.13M | -2.2% | -5.38% | 11.9% | |
| 85 | ★ |
MCO
(MCO)
|
$9.78 -4.17% | $154.48M | $13.17M | 15.79M | -1.67% | -4.17% | 8.82% | |
| 86 | ★ |
TenX
(PAY)
|
$1.41 -7.46% | $154.01M | $18.96M | 109.2M | -5.38% | -7.46% | 72.99% | |
| 87 | ★ |
PIVX
(PIVX)
|
$2.71 -1.56% | $153.74M | $1.65M | 56.78M | -0.67% | -1.56% | 16.74% | |
| 88 | ★ |
Bancor
(BNT)
|
$2.98 -2.41% | $152.59M | $8.35M | 51.2M | -1.15% | -2.41% | 9.58% | |
| 89 | ★ |
Polymath
(POLY)
|
$0.537663 -1.85% | $148.62M | $2.78M | 276.42M | -1.58% | -1.85% | 23.21% | |
| 90 | ★ |
Dropil
(DROP)
|
$0.007364 -1.23% | $147.94M | $573,600 | 20.09B | 0.42% | -1.23% | 10.91% | |
| 91 | ★ |
CyberMiles
(CMT)
|
$0.213510 -3.18% | $147.92M | $12.75M | 692.8M | -3.05% | -3.18% | 12.71% | |
| 92 | ★ |
Substratum
(SUB)
|
$0.381755 9.8% | $146.22M | $2.35M | 383.02M | 2.97% | 9.8% | 45.09% | |
| 93 | ★ |
Enigma
(ENG)
|
$1.83 -3.8% | $137.04M | $3.14M | 74.84M | -4.4% | -3.8% | 20.05% | |
| 94 | ★ |
Nuls
(NULS)
|
$3.40 -2.44% | $136.2M | $2.29M | 40M | -0.87% | -2.44% | -1.49% | |
| 95 | ★ |
Nxt
(NXT)
|
$0.135224 3.47% | $135.09M | $5.11M | 999M | 0.32% | 3.47% | 26.71% | |
| 96 | ★ |
Paypex
(PAYX)
|
$1.96 -3.89% | $134.12M | $47,505 | 68.43M | -1.21% | -3.89% | 8.75% | |
| 97 | ★ |
SmartCash
(SMART)
|
$0.126073 2.27% | $132.85M | $3.01M | 1.05B | -0.36% | 2.27% | 27.31% | |
| 98 | ★ |
Factom
(FCT)
|
$14.94 -6.63% | $130.63M | $889,092 | 8.75M | -1.28% | -6.63% | 12.02% | |
| 99 | ★ |
QASH
(QASH)
|
$0.372466 -8.45% | $130.36M | $1.95M | 350M | -0.64% | -8.45% | 5.78% | |
| 100 | ★ |
Elastos
(ELA)
|
$24.57 -4.17% | $129.4M | $2.6M | 5.27M | -1.49% | -4.17% | 14.16% |
Donate
