Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$12,525.32 4.11% $228.65B $53.45B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$316.45 2.81% $34.8B $24.49B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.329407 2.26% $14.43B $3.15B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$460.74 4.94% $8.44B $6.39B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.38 0.63% $6.42B $66.9B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$331.27 3.81% $6.07B $3.27B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$85.15 2.59% $5.47B $6.39B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$5.17 4.58% $4.76B $4.35B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$28.77 4.96% $4.47B $577.53M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$4.29 5.53% $3.01B $356.27M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.46 0.16% $2.26B $744.79M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.070526 5.01% $1.83B $153.28M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.082567 2.7% $1.67B $576.32M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$94.80 4.63% $1.66B $133.58M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.024754 2.93% $1.65B $1.97B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.57 3.39% $1.5B $284.69M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.33 1.56% $1.33B $10.82M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$11.27 2.79% $1.31B $2.36B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$16.67 3.45% $1.18B $1.05B 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$124.65 4.2% $1.17B $910.49M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.079607 2.04% $1.12B $23.31M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.54 2.75% $1.02B $1.26M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$5.25 2.56% $1B $193.4M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$60.37 1.7% $958.14M $939,216 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.317211 3.45% $881.7M $14.06M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$756.31 1.46% $746.58M $11.69M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.074780 3.7% $673.02M $24.02M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$71.91 4.36% $666.14M $388.98M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$1.01 3.04% $644.25M $143.77M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.38 0.6% $633.2M $1.03B 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.008599 3.8% $476.88M $165.48M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.330117 4.53% $472.53M $94.49M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.55 1.44% $452.83M $304.85M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003428 3.41% $423.64M $143.45M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.18 0.78% $391.7M $19,187 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.77 3.99% $363.13M $2.64M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.708232 1.57% $354.12M $7.02M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.529897 -1.68% $339.89M $152.19M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.030066 0.52% $321.93M $3.05M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.78 -3.24% $302.6M $2.27M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$3.04 3.27% $293.22M $605M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.837221 4.18% $292.95M $17.29M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$16.67 16.59% $291.99M $76.01M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.551993 24.12% $290.1M $96.25M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$26.16 0.1% $282.2M $87.61M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.56 19.25% $270.74M $65,745 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.38 0.45% $260.45M $744.68M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.385890 7.77% $241.68M $48.64M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.91 3.72% $234.26M $6.39M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.039171 3.72% $221.57M $28.24M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.214409 -9.31% $217.78M $741,321 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.063542 9.8% $214.6M $18.93M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.461486 2.69% $213.8M $64.42M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,430.60 4.09% $210.7M $243,754 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.71 4.18% $210.3M $204,417 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$1.02 7.94% $190.63M $12.07M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$17.32 1.95% $190.55M $38.96M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.38 0.83% $190.06M $1.19B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.80 9.23% $182.52M $137.89M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.28 4.11% $179.28M $247.51M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.988668 5.41% $177.52M $91.25M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$1.05 -3.3% $176.25M $2.08M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.61 -1.63% $171.33M $18.34M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$352.39 2.51% $168.54M $11.2M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.193082 6.42% $168.08M $11.22M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.77 0.67% $165.63M $10,730 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.39 0.68% $163.04M $25.55M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.74 3.22% $152.32M $2.72M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.14 8.08% $152.09M $5.45M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.80 4.79% $147.19M $13.58M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000898 3.23% $146.86M $12.03M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.254535 3.12% $142.54M $21.59M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.086014 2052.93% $141.84M $1,030 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.010337 0.32% $140.38M $13.63M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.543789 0.61% $134.59M $3.93M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.037754 -4.69% $133.76M $28,061 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.003120 2.21% $130.49M $2M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.066222 -8.03% $128.38M $41.2M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.153223 5.52% $124.84M $11.23M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$14.29 1.83% $122.41M $2.55M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$59.36 3.47% $118.73M $720,450 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002325 4.12% $116.26M $2.65M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000630 -3.33% $115.99M $45,021 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.38 0.45% $115.82M $96.84M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$7.30 3.75% $115.3M $33.96M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.114766 5.63% $115.05M $17.36M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008750 5.4% $112.82M $1.52M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.068529 2.95% $111.85M $576,377 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000525 4.34% $111.35M $103.24M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.213020 1.09% $110.52M $478,804 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.40 10.1% $106.99M $33.93M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$7.07 0.98% $104.98M $88,887 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.882844 -1.7% $104.76M $3.61M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.123590 8.56% $104.13M $306,843 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.036964 5.74% $101.65M $9.66M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.036727 7.78% $101.31M $111.19M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.65 0.79% $101.12M $16.19M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.180301 22.51% $100.14M $48.76M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.268727 3.96% $97.29M $2.66M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.329348 1.15% $94.78M $6.48M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC