Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$11,629.21 4.11% $212.29B $49.63B 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
$293.81 2.81% $32.31B $22.74B 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
$0.305840 2.26% $13.4B $2.92B 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$427.77 4.94% $7.83B $5.93B 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
$1.28 0.63% $5.96B $62.11B 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$307.57 3.81% $5.63B $3.04B 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
$79.06 2.59% $5.08B $5.93B 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
$4.80 4.58% $4.42B $4.04B 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
$26.71 4.96% $4.15B $536.21M 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
$3.98 5.53% $2.8B $330.78M 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
$6.00 0.16% $2.1B $691.5M 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
$0.065481 5.01% $1.7B $142.31M 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
$0.076660 2.7% $1.55B $535.09M 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
$88.02 4.63% $1.54B $124.03M 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
$0.022983 2.93% $1.53B $1.83B 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
$6.10 3.39% $1.39B $264.32M 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.23 1.56% $1.23B $10.05M 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
$10.46 2.79% $1.22B $2.19B 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
$15.48 3.45% $1.09B $972.21M 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
$115.73 4.2% $1.08B $845.35M 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
$0.073912 2.04% $1.04B $21.64M 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
$3.28 2.75% $946.3M $1.17M 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
$4.87 2.56% $929.59M $179.56M 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
$56.05 1.7% $889.59M $872,020 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
$0.294517 3.45% $818.62M $13.06M 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
$702.20 1.46% $693.16M $10.85M 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
$0.069430 3.7% $624.87M $22.3M 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
$66.76 4.36% $618.48M $361.15M 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
$0.938507 3.04% $598.16M $133.48M 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
$1.28 0.6% $587.9M $958.67M 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
$0.007984 3.8% $442.76M $153.64M 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
$0.306499 4.53% $438.72M $87.73M 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
$7.01 1.44% $420.43M $283.04M 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003182 3.41% $393.33M $133.19M 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
$2.02 0.78% $363.67M $17,815 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
$3.50 3.99% $337.15M $2.46M 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
$0.657562 1.57% $328.78M $6.52M 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
$0.491986 -1.68% $315.57M $141.3M 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
$0.027915 0.52% $298.9M $2.83M 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
$1.65 -3.24% $280.95M $2.11M 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
$2.82 3.27% $272.24M $561.72M 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
$0.777323 4.18% $271.99M $16.06M 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15.48 16.59% $271.1M $70.58M 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
$0.512501 24.12% $269.35M $89.36M 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
$24.29 0.1% $262.01M $81.34M 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
$1.44 19.25% $251.37M $61,042 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
$1.28 0.45% $241.82M $691.41M 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
$0.358282 7.77% $224.39M $45.16M 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
$1.78 3.72% $217.5M $5.93M 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
$0.036369 3.72% $205.72M $26.22M 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
$0.199069 -9.31% $202.19M $688,284 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
$0.058996 9.8% $199.25M $17.57M 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
$0.428470 2.69% $198.51M $59.81M 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
$2,256.71 4.09% $195.63M $226,315 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
$9.02 4.18% $195.25M $189,792 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
$0.949070 7.94% $176.99M $11.2M 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
$16.08 1.95% $176.92M $36.17M 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
$1.28 0.83% $176.47M $1.1B 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
$1.67 9.23% $169.46M $128.02M 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
$1.19 4.11% $166.45M $229.81M 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
$0.917935 5.41% $164.82M $84.73M 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
$0.970531 -3.3% $163.64M $1.93M 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
$2.42 -1.63% $159.07M $17.03M 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
$327.18 2.51% $156.48M $10.4M 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
$0.179268 6.42% $156.05M $10.42M 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
$1.65 0.67% $153.78M $9,962 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
$1.29 0.68% $151.37M $23.72M 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
$2.54 3.22% $141.42M $2.52M 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
$1.06 8.08% $141.21M $5.06M 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
$1.67 4.79% $136.66M $12.61M 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
$0.000834 3.23% $136.35M $11.17M 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
$0.236325 3.12% $132.34M $20.04M 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
$0.079860 2052.93% $131.69M $956 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
$0.009597 0.32% $130.34M $12.66M 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
$0.504884 0.61% $124.96M $3.65M 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
$0.035053 -4.69% $124.19M $26,053 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
$0.002897 2.21% $121.15M $1.86M 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
$0.061485 -8.03% $119.19M $38.25M 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.142261 5.52% $115.91M $10.43M 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
$13.27 1.83% $113.65M $2.37M 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
$55.12 3.47% $110.24M $668,906 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
$0.002159 4.12% $107.94M $2.46M 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
$0.000585 -3.33% $107.69M $41,800 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
$1.28 0.45% $107.54M $89.92M 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
$6.78 3.75% $107.05M $31.53M 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
$0.106555 5.63% $106.82M $16.11M 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
$0.008124 5.4% $104.75M $1.41M 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
$0.063627 2.95% $103.85M $535,140 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
$0.000487 4.34% $103.39M $95.86M 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
$0.197780 1.09% $102.61M $444,548 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
$2.23 10.1% $99.33M $31.51M 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
$6.56 0.98% $97.47M $82,528 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
$0.819682 -1.7% $97.27M $3.35M 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
$0.114748 8.56% $96.68M $284,890 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
$0.034320 5.74% $94.38M $8.97M 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
$0.034100 7.78% $94.06M $103.23M 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
$1.54 0.79% $93.88M $15.03M 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.167401 22.51% $92.98M $45.27M 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
$0.249501 3.96% $90.33M $2.47M 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
$0.305785 1.15% $87.99M $6.02M 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC