Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$7,408.78 0.87% $127.13B $5.09B 17.16M -0.69% 0.87% 18.99%
2
Ethereum (ETH)
ETH
Ethereum
$463.55 -3.0% $46.72B $2.06B 100.8M -1.23% -3.0% 7.04%
3
XRP (XRP)
XRP
XRP
$0.473400 -1.71% $18.61B $290.49M 39.32B -0.44% -1.71% 8.06%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$814.18 -1.03% $14.04B $682.13M 17.25M -1.25% -1.03% 17.84%
5
EOS (EOS)
EOS
EOS
$8.23 -3.31% $7.38B $841.44M 896.15M -1.72% -3.31% 17.96%
6
Stellar (XLM)
XLM
Stellar
$0.297095 2.42% $5.58B $186.15M 18.77B -1.85% 2.42% 60.62%
7
Litecoin (LTC)
LTC
Litecoin
$85.85 -0.76% $4.93B $306.3M 57.48M -0.99% -0.76% 11.53%
8
Cardano (ADA)
ADA
Cardano
$0.176264 -0.2% $4.57B $213.62M 25.93B -2.98% -0.2% 38.86%
9
IOTA (MIOTA)
MIOTA
IOTA
$1.01 -6.05% $2.81B $44.06M 2.78B -3.19% -6.05% 4.8%
10
Tether (USDT)
USDT
Tether
$1.00 0.09% $2.71B $3.2B 2.71B 0.23% 0.09% -0.11%
11
TRON (TRX)
TRX
TRON
$0.037187 -3.6% $2.44B $252.35M 65.75B -1.88% -3.6% 14.79%
12
NEO (NEO)
NEO
NEO
$35.42 -4.53% $2.3B $99.95M 65M -1.32% -4.53% 9.72%
13
Monero (XMR)
XMR
Monero
$138.02 -0.88% $2.24B $30.18M 16.24M -1.27% -0.88% 13.49%
14
Dash (DASH)
DASH
Dash
$258.45 -2.71% $2.12B $207.85M 8.2M -0.56% -2.71% 19.18%
15
ETC
Ethereum Cl...
$17.23 -0.3% $1.78B $221.95M 103.15M -0.75% -0.3% 5.24%
16
NEM (XEM)
XEM
NEM
$0.183187 -3.24% $1.65B $13.11M 9B -2.21% -3.24% 16.06%
17
Tezos (XTZ)
XTZ
Tezos
$2.26 -1.9% $1.37B $3.89M 607.49M -0.31% -1.9% 17.24%
18
Binance Coin (BNB)
BNB
Binance Coin
$12.87 0.08% $1.23B $48.91M 95.51M 0.21% 0.08% 5.32%
19
OmiseGO (OMG)
OMG
OmiseGO
$7.50 -4.15% $1.05B $65.09M 140.25M -0.97% -4.15% 10.64%
20
VeChain (VEN)
VEN
VeChain
$1.76 -7.09% $976.17M $38.67M 554.55M -2.21% -7.09% -16.48%
21
Zcash (ZEC)
ZEC
Zcash
$198.03 -3.98% $869.46M $101.4M 4.39M -1.14% -3.98% 27.36%
22
Qtum (QTUM)
QTUM
Qtum
$8.35 -2.08% $740.69M $204.21M 88.66M -1.02% -2.08% 8.38%
23
0x (ZRX)
ZRX
0x
$1.22 0.64% $653.08M $20.48M 535.86M -2.6% 0.64% 50.03%
24
Bytecoin (BCN)
BCN
Bytecoin
$0.003222 -2.8% $592.57M $6.26M 183.89B -0.57% -2.8% 14.97%
25
Zilliqa (ZIL)
ZIL
Zilliqa
$0.078198 -3.25% $592.45M $32.84M 7.58B -2.28% -3.25% 17.94%
26
BitShares (BTS)
BTS
BitShares
$0.223156 4.16% $589.77M $29.63M 2.64B -0.41% 4.16% 43.57%
27
Decred (DCR)
DCR
Decred
$72.01 0.67% $583.37M $3.31M 8.1M -0.98% 0.67% 27.32%
28
Lisk (LSK)
LSK
Lisk
$5.32 -6.16% $575.46M $7.46M 108.16M -0.62% -6.16% 8.68%
29
ICON (ICX)
ICX
ICON
$1.44 -6.3% $559.11M $35.64M 387.43M -2.84% -6.3% 7.67%
30
Ontology (ONT)
ONT
Ontology
$3.56 -5.47% $538.75M $51.46M 151.29M -2.19% -5.47% 4.56%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$30.87 -1.06% $528.88M $9.5M 17.13M -0.09% -1.06% 9.56%
32
DigiByte (DGB)
DGB
DigiByte
$0.046231 10.47% $487.58M $17.47M 10.55B -2.31% 10.47% 19.1%
33
Aeternity (AE)
AE
Aeternity
$1.92 -1.23% $447.1M $7.04M 233.02M -0.66% -1.23% 13.48%
34
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003811 5.44% $439.59M $25.5M 115.35B 0.48% 5.44% 65.68%
35
Siacoin (SC)
SC
Siacoin
$0.012073 -0.86% $431.77M $13.8M 35.76B -1.08% -0.86% 18.56%
36
Steem (STEEM)
STEEM
Steem
$1.54 -0.41% $409.5M $3.82M 265.05M 2.57% -0.41% 17.72%
37
Maker (MKR)
MKR
Maker
$608.54 -5.63% $406.64M $735,476 668,228 -2.55% -5.63% 10.24%
38
Bytom (BTM)
BTM
Bytom
$0.372278 3.56% $373.21M $97.35M 1B -1.64% 3.56% 23.14%
39
Verge (XVG)
XVG
Verge
$0.024574 -5.09% $369.94M $7.5M 15.05B -1.67% -5.09% 13.68%
40
BCD
Bitcoin Dia...
$2.30 -25.65% $354.18M $5.67M 153.76M -0.03% -25.65% 16.87%
41
Nano (NANO)
NANO
Nano
$2.59 -7.36% $345.71M $6.09M 133.25M -1.42% -7.36% 11.31%
42
BAT
Basic Atten...
$0.335306 -5.68% $335.31M $7.61M 1000M -0.96% -5.68% 25.25%
43
Augur (REP)
REP
Augur
$30.36 -1.19% $334.01M $4.18M 11M -0.32% -1.19% -0.43%
44
Golem (GNT)
GNT
Golem
$0.342098 1.9% $328.15M $8.72M 959.24M 1.43% 1.9% 20.42%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.003316 -9.41% $289.39M $7.88M 87.28B -0.84% -9.41% 3.43%
46
Waves (WAVES)
WAVES
Waves
$2.87 -5.47% $286.81M $14.75M 100M -0.59% -5.47% 9.12%
47
Stratis (STRAT)
STRAT
Stratis
$2.90 -3.84% $286.44M $4.03M 98.94M -1.23% -3.84% 25.0%
48
RChain (RHOC)
RHOC
RChain
$0.770792 4.38% $278.22M $329,743 360.96M -0.66% 4.38% 18.15%
49
Waltonchain (WTC)
WTC
Waltonchain
$6.92 -1.17% $277.83M $46.38M 40.14M -0.5% -1.17% 2.43%
50
KCS
KuCoin Shares
$2.98 -0.18% $270.35M $709,365 90.73M -0.73% -0.18% -9.86%
51
Status (SNT)
SNT
Status
$0.077110 -1.98% $267.61M $17.54M 3.47B -2.62% -1.98% 17.77%
52
Populous (PPT)
PPT
Populous
$6.73 -5.88% $248.96M $5.2M 37M -1.01% -5.88% 9.42%
53
Hshare (HSR)
HSR
Hshare
$5.71 -2.3% $247.06M $63.02M 43.25M -1.92% -2.3% 21.13%
54
Wanchain (WAN)
WAN
Wanchain
$2.31 -6.0% $244.68M $4.11M 106.15M -1.11% -6.0% 16.18%
55
Mixin (XIN)
XIN
Mixin
$507.69 -2.29% $222.92M $78,464 439,090 -2.79% -2.29% 27.08%
56
Mithril (MITH)
MITH
Mithril
$0.628375 4.28% $221.22M $45.01M 352.05M -0.4% 4.28% 25.42%
57
IOST (IOST)
IOST
IOST
$0.024206 -4.07% $203.33M $19.27M 8.4B -2.14% -4.07% 19.6%
58
Ardor (ARDR)
ARDR
Ardor
$0.202157 -10.05% $201.95M $17.56M 999M -5.64% -10.05% 36.69%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.443106 6.16% $200.53M $2.52M 452.55M -0.11% 6.16% 31.77%
60
DigixDAO (DGD)
DGD
DigixDAO
$97.29 -6.4% $194.59M $888,800 2M -1.32% -6.4% 7.3%
61
GXChain (GXS)
GXS
GXChain
$3.19 0.67% $191.33M $11.74M 60M -0.07% 0.67% 29.99%
62
HT
Huobi Token
$3.70 5.56% $185.17M $80.38M 50M -1.52% 5.56% 20.26%
63
aelf (ELF)
ELF
aelf
$0.727069 -5.22% $181.77M $25.66M 250M -4.2% -5.22% 29.0%
64
Aion (AION)
AION
Aion
$0.983159 -5.3% $181.03M $3.5M 184.13M -0.76% -5.3% 10.6%
65
MOAC (MOAC)
MOAC
MOAC
$4.77 -2.63% $171.34M $344,525 35.9M 1.29% -2.63% 71.12%
66
Komodo (KMD)
KMD
Komodo
$1.61 -6.59% $168.19M $1.43M 104.25M -1.9% -6.59% 5.92%
67
BTCP
Bitcoin Pri...
$8.11 -2.29% $166.3M $250,357 20.49M 0.13% -2.29% -3.07%
68
Loopring (LRC)
LRC
Loopring
$0.287636 -5.84% $164.55M $5.03M 572.07M -1.43% -5.84% 12.84%
69
Nebulas (NAS)
NAS
Nebulas
$3.52 -0.6% $159.98M $19.71M 45.5M -0.13% -0.6% 7.76%
70
Ark (ARK)
ARK
Ark
$1.48 -2.34% $153.43M $790,010 103.95M -0.96% -2.34% 18.9%
71
Kin (KIN)
KIN
Kin
$0.000195 14.49% $147.43M $1.82M 756.1B 2.06% 14.49% 45.49%
72
MonaCoin (MONA)
MONA
MonaCoin
$2.33 0.92% $142.36M $478,240 60.97M 0.29% 0.92% 13.43%
73
Power Ledger (POWR)
POWR
Power Ledger
$0.378537 -1.87% $141.47M $21.6M 373.73M -3.29% -1.87% 41.42%
74
KNC
Kyber Network
$1.04 -0.25% $140.11M $6.23M 134.13M -0.88% -0.25% 20.75%
75
FunFair (FUN)
FUN
FunFair
$0.027121 -6.04% $135.9M $1.87M 5.01B -1.31% -6.04% 13.81%
76
ReddCoin (RDD)
RDD
ReddCoin
$0.004655 -3.8% $134.11M $3.19M 28.81B -1.05% -3.8% 12.3%
77
Loom Network (LOOM)
LOOM
Loom Network
$0.221391 -6.83% $129.87M $4.23M 586.62M -3.52% -6.83% 20.08%
78
Emercoin (EMC)
EMC
Emercoin
$3.04 -2.24% $127.68M $1.82M 42.04M -1.62% -2.24% 15.37%
79
Cryptonex (CNX)
CNX
Cryptonex
$2.78 4.1% $126.23M $3.06M 45.38M 3.17% 4.1% 17.54%
80
WAX (WAX)
WAX
WAX
$0.133817 -5.56% $124.56M $1.93M 930.85M -2.02% -5.56% 17.73%
81
ZenCash (ZEN)
ZEN
ZenCash
$28.73 10.4% $123.87M $5.76M 4.31M -3.17% 10.4% 38.97%
82
Dentacoin (DCN)
DCN
Dentacoin
$0.000379 -3.19% $123.34M $39,787 325.23B -0.94% -3.19% 11.57%
83
Decentraland (MANA)
MANA
Decentraland
$0.116110 1.38% $121.93M $7.4M 1.05B -0.93% 1.38% 24.25%
84
Gas (GAS)
GAS
Gas
$11.62 -5.38% $117.67M $3.39M 10.13M -1.99% -5.38% 12.26%
85
TenX (PAY)
PAY
TenX
$1.07 -6.41% $116.65M $14.42M 109.2M -4.55% -6.41% 74.27%
86
MCO (MCO)
MCO
MCO
$7.38 -4.41% $116.5M $10.05M 15.79M -1.58% -4.41% 8.82%
87
PIVX (PIVX)
PIVX
PIVX
$2.03 -2.33% $115.21M $1.23M 56.78M -1.15% -2.33% 16.07%
88
Bancor (BNT)
BNT
Bancor
$2.25 -2.55% $115.04M $6.26M 51.2M -1.27% -2.55% 9.56%
89
Polymath (POLY)
POLY
Polymath
$0.409396 -1.18% $113.17M $2.08M 276.42M -0.62% -1.18% 24.5%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.161273 -3.4% $111.73M $9.73M 692.8M -2.4% -3.4% 12.88%
91
Substratum (SUB)
SUB
Substratum
$0.282814 7.66% $108.32M $1.73M 383.02M 2.0% 7.66% 42.64%
92
Dropil (DROP)
DROP
Dropil
$0.005323 -5.77% $106.93M $425,058 20.09B -3.77% -5.77% 6.34%
93
Enigma (ENG)
ENG
Enigma
$1.38 -4.25% $103.07M $2.35M 74.84M -4.9% -4.25% 19.76%
94
Nuls (NULS)
NULS
Nuls
$2.56 -3.07% $102.29M $1.73M 40M -1.2% -3.07% -1.88%
95
Nxt (NXT)
NXT
Nxt
$0.102141 3.29% $102.04M $3.92M 999M 0.76% 3.29% 26.95%
96
Paypex (PAYX)
PAYX
Paypex
$1.48 -4.21% $100.96M $35,762 68.43M -1.21% -4.21% 8.56%
97
SmartCash (SMART)
SMART
SmartCash
$0.095269 2.32% $100.39M $2.23M 1.05B -0.09% 2.32% 27.67%
98
Factom (FCT)
FCT
Factom
$11.25 -6.77% $98.42M $662,393 8.75M -1.45% -6.77% 11.97%
99
QASH (QASH)
QASH
QASH
$0.279825 -8.95% $97.94M $1.47M 350M -1.1% -8.95% 5.43%
100
Elastos (ELA)
ELA
Elastos
$18.52 -4.95% $97.56M $2.02M 5.27M -1.2% -4.95% 14.31%
Updated: Jul 20, 2018, 12:38 AM UTC