Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$4,496.02 -14.0% $78.17B $8.16B 17.39M 0.07% -14.0% -29.37%
2
XRP (XRP)
XRP
XRP
$0.445524 -7.28% $17.97B $1.59B 40.33B -0.69% -7.28% -14.24%
3
Ethereum (ETH)
ETH
Ethereum
$133.24 -14.35% $13.77B $3B 103.32M -1.06% -14.35% -36.1%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$237.38 -33.08% $4.15B $129.21M 17.47M -0.42% -33.08% -54.61%
5
Stellar (XLM)
XLM
Stellar
$0.198410 -12.87% $3.8B $154.11M 19.15B -0.9% -12.87% -24.68%
6
EOS (EOS)
EOS
EOS
$3.71 -9.32% $3.36B $1.28B 906.25M -0.32% -9.32% -30.62%
7
Litecoin (LTC)
LTC
Litecoin
$32.70 -13.03% $1.94B $626.8M 59.24M -1.05% -13.03% -35.22%
8
Tether (USDT)
USDT
Tether
$0.976903 -1.57% $1.76B $5.78B 1.81B 0.13% -1.57% -0.94%
9
Cardano (ADA)
ADA
Cardano
$0.046219 -13.67% $1.2B $65.76M 25.93B -0.73% -13.67% -38.56%
10
Monero (XMR)
XMR
Monero
$67.94 -12.33% $1.13B $31.22M 16.58M 0.82% -12.33% -35.14%
11
TRON (TRX)
TRX
TRON
$0.013741 -16.52% $903.48M $115.22M 65.75B -0.23% -16.52% -38.6%
12
Dash (DASH)
DASH
Dash
$102.09 -11.97% $863.12M $125.83M 8.45M 0.22% -11.97% -36.8%
13
IOTA (MIOTA)
MIOTA
IOTA
$0.307484 -15.72% $854.66M $23.53M 2.78B 0.45% -15.72% -37.75%
14
Binance Coin (BNB)
BNB
Binance Coin
$5.69 -18.81% $744.62M $26.92M 130.8M -0.75% -18.81% -38.86%
15
NEM (XEM)
XEM
NEM
$0.079659 -7.01% $716.93M $16.15M 9B -0.39% -7.01% -29.55%
16
ETC
Ethereum Cl...
$5.52 -14.68% $585.9M $254.93M 106.17M 0.24% -14.68% -39.63%
17
NEO (NEO)
NEO
NEO
$9.00 -15.79% $585.07M $238.2M 65M -0.47% -15.79% -41.88%
18
Zcash (ZEC)
ZEC
Zcash
$87.88 -12.01% $463.67M $124.06M 5.28M 0.47% -12.01% -33.17%
19
Tezos (XTZ)
XTZ
Tezos
$0.744041 -17.46% $452M $5.76M 607.49M 0.33% -17.46% -40.64%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$20.74 -21.69% $359.95M $11.34M 17.35M 1.33% -21.69% -27.14%
21
VeChain (VET)
VET
VeChain
$0.005508 -13.5% $305.47M $18.3M 55.45B 2.89% -13.5% -42.56%
22
Ontology (ONT)
ONT
Ontology
$0.949894 -16.94% $276.53M $52.06M 291.12M 0.14% -16.94% -40.69%
23
OmiseGO (OMG)
OMG
OmiseGO
$1.92 -17.72% $269.6M $43.61M 140.25M -1.23% -17.72% -40.36%
24
Maker (MKR)
MKR
Maker
$357.36 -25.07% $260.24M $2.85M 728,228 -1.43% -25.07% -48.65%
25
Dogecoin (DOGE)
DOGE
Dogecoin
$0.002223 -11.59% $260.2M $18.21M 117.06B -0.14% -11.59% -26.03%
26
0x (ZRX)
ZRX
0x
$0.398592 -10.74% $217.65M $19.53M 546.06M 2.34% -10.74% -39.71%
27
Qtum (QTUM)
QTUM
Qtum
$2.40 -8.86% $213.59M $328.2M 89.05M 0.18% -8.86% -36.33%
28
Decred (DCR)
DCR
Decred
$23.66 -16.76% $209.32M $3.03M 8.85M -0.21% -16.76% -39.89%
29
BAT
Basic Atten...
$0.158008 -13.98% $186.58M $7.36M 1.18B 0.58% -13.98% -39.12%
30
Bytecoin (BCN)
BCN
Bytecoin
$0.000965 -6.84% $177.71M $1.28M 184.07B -0.35% -6.84% -23.94%
31
Lisk (LSK)
LSK
Lisk
$1.55 -16.49% $174.26M $7.27M 112.33M -0.01% -16.49% -42.93%
32
TrueUSD (TUSD)
TUSD
TrueUSD
$1.03 0.45% $167.8M $70.68M 163.64M -0.72% 0.45% 1.39%
33
USD Coin (USDC)
USDC
USD Coin
$1.02 1.01% $145.68M $36.09M 142.65M 0.08% 1.01% 0.9%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.018128 -19.03% $143.26M $12.59M 7.9B 1.79% -19.03% -45.85%
35
BitShares (BTS)
BTS
BitShares
$0.053526 -14.26% $143.09M $5.71M 2.67B -0.15% -14.26% -42.46%
36
Aeternity (AE)
AE
Aeternity
$0.606469 -23.11% $141.32M $9.73M 233.02M 0.75% -23.11% -46.5%
37
Nano (NANO)
NANO
Nano
$1.06 -12.47% $140.94M $5.97M 133.25M 0.44% -12.47% -41.53%
38
BCD
Bitcoin Dia...
$0.908352 -19.09% $139.67M $2.71M 153.76M 0.83% -19.09% -46.1%
39
PAX
Paxos Stand...
$1.01 0.09% $136.75M $63.51M 135.5M 0.17% 0.09% -0.01%
40
DigiByte (DGB)
DGB
DigiByte
$0.012254 -18.44% $135.75M $1.68M 11.08B 0.12% -18.44% -37.14%
41
ICON (ICX)
ICX
ICON
$0.285128 -15.77% $134.98M $15.01M 473.41M -0.37% -15.77% -48.16%
42
Siacoin (SC)
SC
Siacoin
$0.003222 -15.69% $122.5M $4.27M 38.02B 0.15% -15.69% -43.3%
43
Aurora (AOA)
AOA
Aurora
$0.018648 -15.21% $122M $948,295 6.54B -1.14% -15.21% -31.21%
44
Chainlink (LINK)
LINK
Chainlink
$0.345741 -22.65% $121.01M $5.05M 350M 1.23% -22.65% -40.05%
45
Steem (STEEM)
STEEM
Steem
$0.410987 -17.26% $119.34M $1.71M 290.37M 1.08% -17.26% -43.73%
46
Pundi X (NPXS)
NPXS
Pundi X
$0.000819 -20.39% $116.81M $8.99M 142.6B 1.34% -20.39% -45.05%
47
Bytom (BTM)
BTM
Bytom
$0.115808 -15.53% $116.1M $11.88M 1B -0.7% -15.53% -35.99%
48
Waves (WAVES)
WAVES
Waves
$1.13 -19.7% $112.58M $9.14M 100M 0.59% -19.7% -34.57%
49
Verge (XVG)
XVG
Verge
$0.006654 -17.35% $100.95M $4.41M 15.17B 0.02% -17.35% -46.93%
50
Augur (REP)
REP
Augur
$8.14 -14.95% $89.56M $2.06M 11M 0.85% -14.95% -38.69%
51
Populous (PPT)
PPT
Populous
$1.66 -24.43% $88.54M $1.18M 53.25M -0.61% -24.43% -49.23%
52
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.178678 -17.49% $80.86M $500,241 452.55M -0.04% -17.49% -30.34%
53
Golem (GNT)
GNT
Golem
$0.082877 -20.3% $79.55M $28.94M 959.84M 0.38% -20.3% -47.07%
54
Holo (HOT)
HOT
Holo
$0.000577 -16.55% $76.84M $4.32M 133.21B 1.05% -16.55% -42.24%
55
Komodo (KMD)
KMD
Komodo
$0.680698 -13.9% $75.37M $1.03M 110.72M 0.47% -13.9% -43.68%
56
QASH (QASH)
QASH
QASH
$0.211741 -0.37% $74.11M $3M 350M 0.51% -0.37% -4.52%
57
Status (SNT)
SNT
Status
$0.021315 -19.03% $73.97M $3M 3.47B 0.23% -19.03% -40.12%
58
Stratis (STRAT)
STRAT
Stratis
$0.745980 -17.35% $73.93M $1.71M 99.1M 0.02% -17.35% -46.56%
59
Electroneum (ETN)
ETN
Electroneum
$0.008769 -20.07% $73.41M $978,582 8.37B 0.01% -20.07% -41.25%
60
Cryptonex (CNX)
CNX
Cryptonex
$1.32 -19.13% $73.14M $5.51M 55.56M -4.12% -19.13% -33.6%
61
IOST (IOST)
IOST
IOST
$0.005634 -16.3% $67.63M $11.52M 12B 0.09% -16.3% -51.08%
62
Dai (DAI)
DAI
Dai
$1.01 0.58% $66.36M $19.17M 65.96M 0.56% 0.58% 0.1%
63
ETP
Metaverse ETP
$1.23 -35.07% $65.98M $6.28M 53.6M -1.56% -35.07% -58.82%
64
MOAC (MOAC)
MOAC
MOAC
$1.02 -7.71% $63.88M $89,216 62.46M 1.49% -7.71% -21.77%
65
WAX (WAX)
WAX
WAX
$0.066705 -18.39% $62.43M $608,017 935.84M -0.33% -18.39% -41.93%
66
KCS
KuCoin Shares
$0.690776 -21.02% $62.27M $409,297 90.14M 0.28% -21.02% -36.86%
67
Decentraland (MANA)
MANA
Decentraland
$0.058740 -22.06% $61.69M $4.75M 1.05B 0.45% -22.06% -44.94%
68
Revain (R)
R
Revain
$0.158733 -7.76% $61.03M $2.33M 384.45M -0.29% -7.76% -20.6%
69
MonaCoin (MONA)
MONA
MonaCoin
$0.933895 -11.74% $59.58M $1.36M 63.8M -0.66% -11.74% -19.1%
70
Waltonchain (WTC)
WTC
Waltonchain
$1.47 -21.54% $59.33M $9.69M 40.35M -0.97% -21.54% -47.77%
71
HT
Huobi Token
$1.18 -11.18% $59.04M $28.89M 50M -0.64% -11.18% -23.12%
72
Mithril (MITH)
MITH
Mithril
$0.150820 -18.48% $58.45M $9.79M 387.56M 0.8% -18.48% -43.68%
73
Ardor (ARDR)
ARDR
Ardor
$0.055403 -19.15% $55.35M $1.03M 999M 1.94% -19.15% -45.87%
74
Factom (FCT)
FCT
Factom
$6.28 -15.64% $54.89M $1.9M 8.75M -0.68% -15.64% 44.53%
75
GXChain (GXS)
GXS
GXChain
$0.828493 -15.15% $49.71M $1.64M 60M -1.02% -15.15% -34.89%
76
ODEM (ODE)
ODE
ODEM
$0.224202 -25.11% $48.88M $5.73M 218M -0.27% -25.11% -7.22%
77
Wanchain (WAN)
WAN
Wanchain
$0.460196 -16.71% $48.85M $3.17M 106.15M -0.36% -16.71% -48.52%
78
INB
Insight Chain
$0.283271 -2.06% $48.3M $35.04M 170.49M -0.24% -2.06% -14.36%
79
Aion (AION)
AION
Aion
$0.180161 -19.77% $47M $4.18M 260.86M -2.77% -19.77% -53.33%
80
Nasdacoin (NSD)
NSD
Nasdacoin
$2.48 -9.24% $46.22M $307,171 18.67M 0.04% -9.24% 154.64%
81
Nexo (NEXO)
NEXO
Nexo
$0.082426 -20.99% $46.16M $1.84M 560M 9.82% -20.99% -47.42%
82
Ravencoin (RVN)
RVN
Ravencoin
$0.019605 -13.15% $44.78M $10.85M 2.28B 2.32% -13.15% -45.35%
83
Bancor (BNT)
BNT
Bancor
$0.784759 -15.84% $44.64M $2.99M 56.89M -0.69% -15.84% -39.48%
84
Mixin (XIN)
XIN
Mixin
$97.12 -16.43% $43.16M $42,219 444,399 -0.66% -16.43% -37.49%
85
Horizen (ZEN)
ZEN
Horizen
$8.26 -18.44% $42.91M $1.18M 5.2M 0.78% -18.44% -40.2%
86
Dentacoin (DCN)
DCN
Dentacoin
$0.000129 -14.55% $42.09M $64,880 325.23B -1.61% -14.55% -35.46%
87
DigixDAO (DGD)
DGD
DigixDAO
$21.04 -21.55% $42.09M $997,872 2M 0.58% -21.55% -43.21%
88
ReddCoin (RDD)
RDD
ReddCoin
$0.001452 -12.34% $41.83M $880,913 28.81B -0.37% -12.34% -41.89%
89
PIVX (PIVX)
PIVX
PIVX
$0.728478 -21.33% $41.36M $551,508 56.78M -0.18% -21.33% -45.45%
90
Dropil (DROP)
DROP
Dropil
$0.001835 -7.48% $41.05M $348,541 22.37B -0.67% -7.48% -34.45%
91
SRN
SIRIN LABS ...
$0.083387 -19.32% $41.01M $7.79M 491.82M -1.13% -19.32% -36.27%
92
Polymath (POLY)
POLY
Polymath
$0.140026 -19.26% $40.15M $4.32M 286.74M -0.38% -19.26% -41.46%
93
Crypto.com (MCO)
MCO
Crypto.com
$2.48 -21.95% $39.21M $4.81M 15.79M 1.53% -21.95% -41.4%
94
DGTX
Digitex Fut...
$0.052988 -16.87% $38.75M $463,089 731.25M -0.42% -16.87% -17.25%
95
HyperCash (HC)
HC
HyperCash
$0.880355 -7.96% $38.32M $1.71M 43.53M 0.25% -7.96% -46.16%
96
aelf (ELF)
ELF
aelf
$0.136207 -24.65% $38.14M $8.44M 280M -1.47% -24.65% -55.49%
97
Ark (ARK)
ARK
Ark
$0.357177 -13.22% $38.04M $765,283 106.5M 0.66% -13.22% -49.91%
98
Nxt (NXT)
NXT
Nxt
$0.036285 -12.71% $36.25M $766,605 999M 0.02% -12.71% -42.5%
99
TenX (PAY)
PAY
TenX
$0.328576 -18.73% $35.93M $759,194 109.35M 0.04% -18.73% -38.51%
100
Theta Token (THETA)
THETA
Theta Token
$0.049951 -16.8% $35.29M $1.82M 706.5M -2.91% -16.8% -42.7%
Updated: Nov 20, 2018, 1:48 PM UTC