Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$10,489.73 -1.54% $187B $20.52B 17.83M -0.47% -1.54% -10.61%
2
Ethereum (ETH)
ETH
Ethereum
$221.96 -1.45% $23.74B $7.56B 106.97M -0.24% -1.45% -19.23%
3
XRP (XRP)
XRP
XRP
$0.321220 -0.51% $13.76B $1.18B 42.83B 0.0% -0.51% -6.06%
4
Litecoin (LTC)
LTC
Litecoin
$98.27 -2.04% $6.17B $3.95B 62.74M -0.51% -2.04% -5.85%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$310.08 -1.39% $5.55B $1.48B 17.9M 0.29% -1.39% -12.0%
6
Binance Coin (BNB)
BNB
Binance Coin
$29.18 0.37% $4.54B $468.31M 155.54M 0.26% 0.37% -8.29%
7
Tether (USDT)
USDT
Tether
$1.00 -0.55% $4.03B $21.77B 4.02B -0.01% -0.55% -0.4%
8
EOS (EOS)
EOS
EOS
$4.04 -2.14% $3.73B $1.61B 923.93M -0.45% -2.14% -15.61%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$156.99 14.96% $2.8B $385.31M 17.85M 6.54% 14.96% -4.56%
10
TRON (TRX)
TRX
TRON
$0.028397 10.52% $1.89B $638.62M 66.68B 0.14% 10.52% -3.37%
11
Stellar (XLM)
XLM
Stellar
$0.092405 3.76% $1.81B $247.63M 19.6B -0.73% 3.76% -5.62%
12
Cardano (ADA)
ADA
Cardano
$0.059883 1.98% $1.55B $63.16M 25.93B -0.31% 1.98% -13.49%
13
Monero (XMR)
XMR
Monero
$82.20 -2.11% $1.41B $108.47M 17.11M -0.35% -2.11% -14.52%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
$1.25 -6.61% $1.25B $15.7M 999.5M -0.16% -6.61% -16.28%
15
Dash (DASH)
DASH
Dash
$113.19 2.25% $1.01B $170.14M 8.93M 0.24% 2.25% -20.99%
16
Chainlink (LINK)
LINK
Chainlink
$2.63 -3.09% $922.13M $71.44M 350M -0.11% -3.09% -16.36%
17
NEO (NEO)
NEO
NEO
$12.97 -0.01% $914.87M $462.01M 70.54M -0.37% -0.01% -14.87%
18
IOTA (MIOTA)
MIOTA
IOTA
$0.302618 -1.62% $841.14M $12.46M 2.78B -0.65% -1.62% -14.55%
19
Cosmos (ATOM)
ATOM
Cosmos
$3.98 -3.35% $759.47M $176.77M 190.69M 0.78% -3.35% -10.76%
20
ETC
Ethereum Cl...
$5.87 -2.34% $658.41M $576.71M 112.07M -0.17% -2.34% -13.41%
21
Tezos (XTZ)
XTZ
Tezos
$0.979892 0.68% $644.48M $4.62M 657.71M -0.3% 0.68% -8.27%
22
NEM (XEM)
XEM
NEM
$0.066401 -4.53% $597.61M $43.83M 9B -1.17% -4.53% -13.88%
23
Maker (MKR)
MKR
Maker
$557.51 0.36% $557.51M $1.96M 1,000,000 -0.16% 0.36% -15.88%
24
Zcash (ZEC)
ZEC
Zcash
$75.34 -5.1% $527.85M $259.91M 7.01M -0.62% -5.1% -17.85%
25
Ontology (ONT)
ONT
Ontology
$0.953833 0.2% $508.64M $112.67M 533.26M 0.63% 0.2% -14.72%
26
CRO
Crypto.com ...
$0.055565 -7.25% $450.1M $3.95M 8.1B -0.42% -7.25% -38.23%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$25.64 -5.24% $449.05M $21.42M 17.51M -0.09% -5.24% -16.07%
28
V Systems (VSYS)
VSYS
V Systems
$0.231712 2.73% $407.92M $14.15M 1.76B -0.1% 2.73% 20.15%
29
USD Coin (USDC)
USDC
USD Coin
$1.00 -0.23% $404.79M $122.23M 404.55M 0.1% -0.23% -0.1%
30
INO COIN (INO)
INO
INO COIN
$2.17 7.27% $391.31M $1.65M 180M -0.34% 7.27% 26.06%
31
Dogecoin (DOGE)
DOGE
Dogecoin
$0.003065 -1.72% $369.05M $20.63M 120.41B -0.09% -1.72% -7.7%
32
Egretia (EGT)
EGT
Egretia
$0.084676 -0.21% $357.12M $50.03M 4.22B -0.06% -0.21% -3.33%
33
VeChain (VET)
VET
VeChain
$0.005890 2.99% $326.62M $30.49M 55.45B 0.7% 2.99% -13.59%
34
Silverway (SLV)
SLV
Silverway
$1.04 -4.5% $314.35M $5.67M 300.83M -0.0% -4.5% -47.59%
35
BAT
Basic Atten...
$0.245496 4.31% $312.9M $31.77M 1.27B -0.63% 4.31% -15.34%
36
Qtum (QTUM)
QTUM
Qtum
$3.11 -0.16% $297.77M $263.28M 95.88M -1.99% -0.16% -17.81%
37
Decred (DCR)
DCR
Decred
$28.89 -1.23% $292.03M $2.42M 10.11M -0.09% -1.23% -8.13%
38
OmiseGO (OMG)
OMG
OmiseGO
$1.54 1.16% $216.11M $63.08M 140.25M -0.16% 1.16% -21.9%
39
HT
Huobi Token
$4.23 3.37% $211.57M $131.9M 50M 1.02% 3.37% 5.6%
40
BitTorrent (BTT)
BTT
BitTorrent
$0.000993 3.36% $210.63M $42.9M 212.12B -0.38% 3.36% -16.3%
41
TrueUSD (TUSD)
TUSD
TrueUSD
$1.00 0.14% $208.82M $124.16M 208.13M 0.17% 0.14% 0.08%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
$0.652302 -0.48% $188.12M $1.67M 288.39M 0.86% -0.48% -9.3%
43
Ravencoin (RVN)
RVN
Ravencoin
$0.043787 0.79% $175.66M $9.33M 4.01B -0.42% 0.79% -10.53%
44
PAX
Paxos Stand...
$1.00 -0.13% $170.13M $135.52M 169.98M 0.1% -0.13% -0.13%
45
Holo (HOT)
HOT
Holo
$0.001260 -0.19% $167.87M $7.37M 133.21B -3.33% -0.19% -17.21%
46
BCD
Bitcoin Dia...
$0.883612 5.05% $164.79M $4.85M 186.49M 0.84% 5.05% -13.52%
47
Lisk (LSK)
LSK
Lisk
$1.31 0.89% $155.29M $6.28M 118.66M -0.37% 0.89% -12.27%
48
Nano (NANO)
NANO
Nano
$1.10 -0.33% $146.91M $5.45M 133.25M -0.32% -0.33% -7.13%
49
Waves (WAVES)
WAVES
Waves
$1.47 -1.54% $146.78M $21.39M 100M 0.1% -1.54% -10.03%
50
ThoreCoin (THR)
THR
ThoreCoin
$1,663.65 -0.39% $144.22M $134,133 86,686 -0.42% -0.39% -8.77%
51
Pundi X (NPXS)
NPXS
Pundi X
$0.000612 0.4% $143.38M $3.83M 234.45B 0.41% 0.4% -15.93%
52
DigiByte (DGB)
DGB
DigiByte
$0.011862 -0.0% $142.92M $2.12M 12.05B -0.29% -0.0% -7.69%
53
Komodo (KMD)
KMD
Komodo
$1.23 -1.97% $141.98M $4.86M 115.11M -0.37% -1.97% -20.94%
54
0x (ZRX)
ZRX
0x
$0.235493 -1.64% $140.86M $10.37M 598.15M -0.23% -1.64% -11.99%
55
Aurora (AOA)
AOA
Aurora
$0.021318 1.24% $139.47M $7.39M 6.54B 3.15% 1.24% -17.17%
56
Augur (REP)
REP
Augur
$12.55 2.11% $138.06M $5.67M 11M -0.04% 2.11% -17.67%
57
Bytecoin (BCN)
BCN
Bytecoin
$0.000749 1.15% $137.93M $19,288 184.07B -0.51% 1.15% -11.17%
58
Qubitica (QBIT)
QBIT
Qubitica
$48.68 -1.6% $136.77M $63,290 2.81M -0.05% -1.6% -21.25%
59
ICON (ICX)
ICX
ICON
$0.277990 -1.2% $136.29M $9.91M 490.27M -0.04% -1.2% -10.28%
60
KCS
KuCoin Shares
$1.42 1.63% $126.24M $23.95M 89.16M -0.04% 1.63% -10.49%
61
HyperCash (HC)
HC
HyperCash
$2.90 -3.22% $126.13M $4.54M 43.53M -1.07% -3.22% -28.56%
62
BitShares (BTS)
BTS
BitShares
$0.045025 -0.27% $123.13M $2.68M 2.73B -0.4% -0.27% -11.49%
63
MonaCoin (MONA)
MONA
MonaCoin
$1.87 -1.79% $122.89M $2.46M 65.73M -0.31% -1.79% -12.04%
64
Bytom (BTM)
BTM
Bytom
$0.121681 3.61% $121.98M $39.12M 1B -0.49% 3.61% -12.68%
65
Siacoin (SC)
SC
Siacoin
$0.002912 -1.44% $120.9M $1.19M 41.52B -0.22% -1.44% -8.37%
66
Lambda (LAMB)
LAMB
Lambda
$0.222941 0.21% $111.47M $22.1M 500M 0.3% 0.21% -6.84%
67
Quant (QNT)
QNT
Quant
$8.82 -8.11% $106.52M $13.09M 12.07M -2.56% -8.11% -27.5%
68
Energi (NRG)
NRG
Energi
$5.74 -2.27% $106.22M $688,116 18.52M -0.56% -2.27% -22.1%
69
THETA (THETA)
THETA
THETA
$0.120793 1.14% $105.15M $3.63M 870.5M -0.8% 1.14% 2.39%
70
EDUCare (EKT)
EKT
EDUCare
$0.119869 -1.71% $104.61M $2.1M 872.7M -0.89% -1.71% 0.13%
71
INB
Insight Chain
$0.284392 -4.07% $99.51M $4.45M 349.9M -1.04% -4.07% -18.58%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0.011106 -0.22% $96.48M $8.1M 8.69B -0.43% -0.22% -23.95%
73
Verge (XVG)
XVG
Verge
$0.006037 -1.36% $95.57M $762,631 15.83B 0.26% -1.36% -11.28%
74
Mixin (XIN)
XIN
Mixin
$209.08 2.86% $94.94M $521,064 454,101 0.25% 2.86% -8.58%
75
GXChain (GXC)
GXC
GXChain
$1.55 0.36% $93M $3.43M 60M 0.58% 0.36% -12.07%
76
ETP
Metaverse ETP
$1.29 -2.67% $92.75M $8.59M 71.88M 0.36% -2.67% -21.18%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
$0.182422 -2.48% $92.14M $65.2M 505.08M 2.63% -2.48% -27.27%
78
IOST (IOST)
IOST
IOST
$0.007428 0.65% $89.24M $15.9M 12.01B 0.31% 0.65% -23.76%
79
Aeternity (AE)
AE
Aeternity
$0.307045 -0.8% $84.38M $39.73M 274.81M 0.59% -0.8% -19.11%
80
Steem (STEEM)
STEEM
Steem
$0.250956 2.98% $84.11M $1.05M 335.15M 0.23% 2.98% -13.67%
81
Dai (DAI)
DAI
Dai
$1.00 0.08% $82.66M $15.19M 82.57M 0.16% 0.08% 7.28%
82
NEX
Nash Exchange
$2.26 1.35% $81.89M $1.83M 36.2M -0.0% 1.35% -14.72%
83
NEXT (NET)
NET
NEXT
$1.57 3.58% $78.89M $9.8M 50.27M 0.33% 3.58% 14.86%
84
SOLVE (SOLVE)
SOLVE
SOLVE
$0.237601 5.97% $77.72M $3.25M 327.12M 3.29% 5.97% -8.42%
85
Zcoin (XZC)
XZC
Zcoin
$9.58 0.7% $76.3M $1.22M 7.96M -0.16% 0.7% -8.85%
86
JCT
Japan Conte...
$0.259615 2.59% $76.11M $888,096 293.15M 0.79% 2.59% 23.09%
87
Flexacoin (FXC)
FXC
Flexacoin
$0.004555 -8.07% $74.81M $58,143 16.42B -0.13% -8.07% -32.18%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
$0.019697 0.03% $74.37M $31,402 3.78B -0.04% 0.03% 1.74%
89
WAX (WAX)
WAX
WAX
$0.077696 57.72% $73.25M $7.86M 942.82M -0.56% 57.72% 37.32%
90
VestChain (VEST)
VEST
VestChain
$0.010267 -2.57% $72.67M $151,464 7.08B -0.35% -2.57% -17.84%
91
Waltonchain (WTC)
WTC
Waltonchain
$1.72 1.72% $72.6M $5.27M 42.15M -0.26% 1.72% -29.66%
92
Crypto.com (MCO)
MCO
Crypto.com
$4.58 -3.56% $72.41M $5.15M 15.79M -0.81% -3.56% -18.78%
93
Status (SNT)
SNT
Status
$0.020577 0.17% $71.41M $9.33M 3.47B 0.69% 0.17% -12.18%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.157265 -2.04% $71.17M $309,461 452.55M -0.53% -2.04% -8.98%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0.088077 -2.01% $68.35M $3.25M 776.04M -1.31% -2.01% -15.44%
96
Ren (REN)
REN
Ren
$0.085532 19.49% $65.84M $6.1M 769.76M 4.67% 19.49% -14.43%
97
Ardor (ARDR)
ARDR
Ardor
$0.065423 0.48% $65.36M $853,186 999M -0.96% 0.48% -22.93%
98
SAN
Santiment N...
$1.02 -1.95% $64.03M $20,327 62.66M 0.11% -1.95% 0.73%
99
aelf (ELF)
ELF
aelf
$0.127992 3.23% $63.97M $8.65M 499.78M 0.2% 3.23% -25.73%
100
MXM
Maximine Coin
$0.038135 -4.89% $62.88M $2.43M 1.65B -0.25% -4.89% -8.99%
Updated: Jul 20, 2019, 1:12 AM UTC