Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
$6,688.10 0.22% $115.6B $4.25B 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
$241.66 1.32% $24.68B $1.66B 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
$0.560829 0.51% $22.33B $1.2B 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$482.80 1.43% $8.38B $391.3M 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
$5.93 0.77% $5.37B $659.46M 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
$0.281529 19.55% $5.29B $286.61M 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
$60.76 1.79% $3.55B $312.03M 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
$0.998310 -0.04% $2.8B $2.81B 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
$0.088025 7.58% $2.28B $139.17M 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
$122.56 1.11% $2.01B $46.13M 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
$204.08 1.51% $1.7B $163.15M 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
$0.605694 2.1% $1.68B $27.16M 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
$0.023338 3.12% $1.53B $143.16M 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
$19.56 4.55% $1.27B $80.8M 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
$11.50 0.67% $1.2B $154.6M 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
$10.18 -0.3% $1.15B $22.64M 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
$1.70 4.5% $1.03B $1.61M 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
$0.099450 3.9% $895.05M $12.11M 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
$0.013765 1.29% $763.32M $11.1M 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
$0.005841 2.06% $679.13M $13M 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
$128.31 4.56% $623.71M $116.27M 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
$3.61 1.56% $506.44M $35.07M 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
$3.50 2.48% $386.29M $5.87M 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22.35 0.72% $385.45M $7.86M 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
$2.03 -0.46% $374M $48.86M 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
$0.002006 1.32% $369.28M $2.17M 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
$4.00 6.81% $355.23M $175.42M 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
$473.51 7.19% $344.82M $98,836 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
$0.617407 1.52% $333.25M $11.37M 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
$0.124269 0.67% $330.59M $6.64M 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
$38.14 2.04% $324.88M $745,806 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
$2.38 1.23% $317.51M $11.73M 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
$1.99 10.96% $306.38M $21.05M 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
$0.035654 2.1% $277.4M $6.48M 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
$0.025110 0.61% $271.99M $5.62M 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
$0.685579 2.46% $265.61M $15.38M 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
$0.880183 4.83% $244.73M $4.3M 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
$0.006467 12.1% $239.3M $9.57M 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
$1.01 0.77% $234.67M $5.82M 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
$2.34 9.39% $234.31M $10.38M 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
$0.015161 2.14% $230.03M $7.36M 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
$3.72 10.12% $192.41M $6.54M 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
$0.183254 1.15% $183.71M $50.54M 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
$0.172616 -0.99% $172.62M $2.47M 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
$0.001468 0.58% $168M $3.62M 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
$1.53 3.22% $151.21M $1.62M 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
$13.68 1.39% $150.5M $2.32M 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
$0.001106 -0.96% $147.38M $4.85M 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
$0.144661 0.56% $138.76M $1.62M 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
$0.039423 4.93% $136.82M $9.12M 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
$1.16 1.22% $127.11M $558,038 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
$1.96 0.1% $122.38M $161,963 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
$3.04 1.73% $121.87M $3.46M 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
$0.318656 0.72% $121.78M $153,926 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
$3.18 2.36% $117.76M $2.67M 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
$0.334543 1.74% $117.09M $2.32M 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
$2.10 -2.07% $116.76M $6.04M 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
$0.296343 1.86% $114.8M $7.79M 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
$0.253370 -3.4% $114.66M $1.44M 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
$0.111655 0.44% $111.54M $957,665 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
$0.013973 39.19% $111.2M $5.39M 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
$0.012922 -0.12% $108.55M $6.53M 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
$1.00 1.77% $106.42M $2M 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
$1.16 1.46% $105.24M $117,899 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
$0.454105 0.92% $101.56M $897,163 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
$2.31 -1.48% $100.5M $2.79M 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
$0.003464 3.56% $99.8M $1.21M 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
$0.000303 12.85% $98.56M $101,696 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
$0.999539 -0.07% $93.49M $19.87M 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
$1.76 0.36% $87.92M $13.13M 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
$0.348290 0.66% $87.07M $5.28M 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
$0.017203 -2.28% $86.2M $771,035 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
$1.59 4.97% $85.15M $2.62M 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
$1.36 -2.5% $85.05M $2.14M 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
$0.003806 1.96% $83.19M $731,994 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
$0.023843 -4.8% $82.56M $829,060 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
$0.076655 -0.76% $80.5M $3.74M 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
$16.63 3.93% $79.51M $463,704 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
$39.31 -0.81% $78.61M $445,415 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
$0.717697 1.64% $78.45M $9.84M 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
$0.738147 4.79% $77.76M $701,101 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
$0.217577 -1.73% $76.15M $511,257 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
$1.26 4.74% $75.73M $4.89M 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
$0.073385 1.55% $73.31M $1.68M 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
$4.43 1.42% $69.94M $5.51M 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
$0.181506 -0.05% $69.79M $9.73M 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
$0.071181 3.63% $66.4M $532,936 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
$1.44 1.45% $65.37M $3.32M 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
$144.68 4.25% $64.09M $14,743 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
$0.091096 -0.34% $63.53M $6.16M 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
$0.090941 1.59% $62.2M $2.15M 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
$3.01 3.02% $61.69M $116,802 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
$0.000080 9.42% $60.83M $253,188 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
$0.105296 2.29% $60.24M $4.16M 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
$0.250170 -1.37% $59.65M $814,441 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
$7.40 3.69% $57.04M $1.84M 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
$0.986376 -2.83% $56.01M $812,685 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
$0.091771 1.78% $54.34M $3.64M 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
$9.50 0.72% $54.16M $765,994 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
$0.999081 0.05% $54.09M $25.34M 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:20 PM UTC