Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 0.2% ฿17.72M ฿2.68M 17.72M -0.01% 0.2% 2.99%
2
Ethereum (ETH)
ETH
Ethereum
฿0.03112456 -0.76% ฿3.31M ฿1.08M 106.22M -0.02% -0.76% 0.01%
3
XRP (XRP)
XRP
XRP
฿0.00004783 -0.82% ฿2.01M ฿163,857 42.12B -0.12% -0.82% -2.19%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.05019147 -1.71% ฿893,545 ฿208,259 17.8M 0.02% -1.71% 3.66%
5
Litecoin (LTC)
LTC
Litecoin
฿0.01269478 -0.54% ฿786,289 ฿524,722 61.94M -0.04% -0.54% 11.25%
6
EOS (EOS)
EOS
EOS
฿0.00079414 -1.31% ฿725,167 ฿255,384 913.15M 0.05% -1.31% 2.73%
7
Binance Coin (BNB)
BNB
Binance Coin
฿0.00423497 0.57% ฿597,873 ฿83,011 141.18M -0.09% 0.57% 18.38%
8
Tether (USDT)
USDT
Tether
฿0.00012517 -0.23% ฿382,726 ฿2.24M 3.06B 0.1% -0.23% -0.35%
9
Stellar (XLM)
XLM
Stellar
฿0.00001558 -1.36% ฿300,606 ฿43,720 19.3B -0.0% -1.36% -7.79%
10
Cardano (ADA)
ADA
Cardano
฿0.00000995 -2.16% ฿257,979 ฿7,040 25.93B -0.31% -2.16% -5.09%
11
TRON (TRX)
TRX
TRON
฿0.00000347 -2.27% ฿231,445 ฿79,745 66.68B 0.11% -2.27% -1.68%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.01140526 -7.32% ฿203,014 ฿27,593 17.8M 1.39% -7.32% 45.29%
13
Monero (XMR)
XMR
Monero
฿0.01074071 -0.11% ฿182,628 ฿8,778 17M -0.09% -0.11% 1.0%
14
Dash (DASH)
DASH
Dash
฿0.01930388 -2.42% ฿170,382 ฿48,643 8.83M 0.11% -2.42% 4.04%
15
IOTA (MIOTA)
MIOTA
IOTA
฿0.00004806 0.52% ฿133,575 ฿3,107 2.78B 0.02% 0.52% -6.68%
16
Tezos (XTZ)
XTZ
Tezos
฿0.00019288 -1.36% ฿127,597 ฿474 661.54M -0.09% -1.36% -9.93%
17
Cosmos (ATOM)
ATOM
Cosmos
฿0.00054137 -4.34% ฿103,233 ฿5,114 190.69M 0.15% -4.34% -10.79%
18
ETC
Ethereum Cl...
฿0.00089854 -0.78% ฿99,498 ฿58,299 110.73M 0.36% -0.78% -5.23%
19
NEM (XEM)
XEM
NEM
฿0.00001034 -2.36% ฿93,084 ฿3,326 9B 0.13% -2.36% -9.51%
20
NEO (NEO)
NEO
NEO
฿0.00142827 -1.0% ฿92,838 ฿37,882 65M 0.18% -1.0% 0.73%
21
Maker (MKR)
MKR
Maker
฿0.08840065 4.04% ฿88,401 ฿819 1,000,000 0.01% 4.04% 8.65%
22
Ontology (ONT)
ONT
Ontology
฿0.00016820 -0.54% ฿83,220 ฿8,465 494.76M -0.25% -0.54% -2.89%
23
Zcash (ZEC)
ZEC
Zcash
฿0.00890012 -1.77% ฿58,864 ฿32,329 6.61M -0.07% -1.77% -4.88%
24
BAT
Basic Atten...
฿0.00004405 0.72% ฿55,670 ฿5,516 1.26B 0.29% 0.72% -8.35%
25
CRO
Crypto.com ...
฿0.00000859 5.07% ฿52,366 ฿794 6.09B 3.25% 5.07% 1.3%
26
Chainlink (LINK)
LINK
Chainlink
฿0.00014447 -7.72% ฿50,563 ฿6,732 350M -0.09% -7.72% 19.89%
27
VeChain (VET)
VET
VeChain
฿0.00000091 -2.77% ฿50,328 ฿1,216 55.45B 0.11% -2.77% -8.56%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00282530 -6.02% ฿49,482 ฿2,723 17.51M -0.03% -6.02% 4.04%
29
USD Coin (USDC)
USDC
USD Coin
฿0.00012447 -0.18% ฿45,006 ฿11,714 361.59M 0.04% -0.18% -0.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000037 -0.14% ฿44,517 ฿7,232 119.66B 0.12% -0.14% -4.39%
31
OmiseGO (OMG)
OMG
OmiseGO
฿0.00024841 -0.46% ฿34,838 ฿11,107 140.25M -0.11% -0.46% -4.58%
32
Qtum (QTUM)
QTUM
Qtum
฿0.00036143 -1.72% ฿34,606 ฿17,866 95.75M 0.15% -1.72% -3.4%
33
Decred (DCR)
DCR
Decred
฿0.00347497 -1.11% ฿34,179 ฿213 9.84M -0.13% -1.11% -10.06%
34
Waves (WAVES)
WAVES
Waves
฿0.00033152 0.06% ฿33,152 ฿4,907 100M 0.08% 0.06% 9.18%
35
Aurora (AOA)
AOA
Aurora
฿0.00000490 36.22% ฿32,076 ฿135 6.54B -3.31% 36.22% 88.77%
36
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000015 -2.64% ฿32,052 ฿8,728 212.12B 0.02% -2.64% 18.04%
37
Holo (HOT)
HOT
Holo
฿0.00000024 -1.47% ฿32,014 ฿3,202 133.21B 0.73% -1.47% 23.49%
38
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00012458 -0.32% ฿30,195 ฿19,602 242.38M 0.04% -0.32% 0.03%
39
Lisk (LSK)
LSK
Lisk
฿0.00024523 0.35% ฿28,745 ฿904 117.22M -1.03% 0.35% -4.31%
40
Nano (NANO)
NANO
Nano
฿0.00020996 -0.76% ฿27,977 ฿1,650 133.25M -1.12% -0.76% -5.66%
41
Augur (REP)
REP
Augur
฿0.00242926 -0.07% ฿26,722 ฿2,263 11M -0.2% -0.07% -14.08%
42
BCD
Bitcoin Dia...
฿0.00012927 -0.75% ฿24,108 ฿343 186.49M 0.08% -0.75% 4.76%
43
0x (ZRX)
ZRX
0x
฿0.00003974 0.81% ฿23,739 ฿3,560 597.41M -0.23% 0.81% -4.78%
44
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000644 -1.81% ฿23,322 ฿966 3.62B -0.18% -1.81% -7.51%
45
DigiByte (DGB)
DGB
DigiByte
฿0.00000194 -2.62% ฿22,999 ฿533 11.84B -0.81% -2.62% 17.24%
46
BitShares (BTS)
BTS
BitShares
฿0.00000817 -0.13% ฿22,228 ฿1,067 2.72B 0.12% -0.13% -1.77%
47
ICON (ICX)
ICX
ICON
฿0.00004668 -2.61% ฿22,098 ฿1,562 473.41M -0.53% -2.61% -2.3%
48
PAX
Paxos Stand...
฿0.00012455 -0.11% ฿22,020 ฿12,200 176.79M 0.02% -0.11% 0.03%
49
Verge (XVG)
XVG
Verge
฿0.00000136 -2.67% ฿21,747 ฿1,297 16.04B 0.32% -2.67% 10.25%
50
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000011 -4.18% ฿20,968 ฿42 184.07B -0.58% -4.18% -2.15%
51
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000240 0.31% ฿20,877 ฿4,094 8.69B 0.26% 0.31% 4.64%
52
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000010 -5.18% ฿20,669 ฿1,697 212.62B -0.5% -5.18% 4.42%
53
HT
Huobi Token
฿0.00040635 -1.7% ฿20,318 ฿16,462 50M -0.09% -1.7% 20.56%
54
IOST (IOST)
IOST
IOST
฿0.00000157 3.58% ฿18,865 ฿3,696 12.01B 1.13% 3.58% 1.99%
55
Aeternity (AE)
AE
Aeternity
฿0.00006894 0.45% ฿18,354 ฿5,388 266.24M 0.26% 0.45% 3.05%
56
Siacoin (SC)
SC
Siacoin
฿0.00000043 4.08% ฿17,498 ฿463 40.84B 0.32% 4.08% 5.38%
57
Komodo (KMD)
KMD
Komodo
฿0.00015090 2.52% ฿17,143 ฿531 113.61M 0.51% 2.52% 4.47%
58
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00003306 -1.79% ฿16,700 ฿6,349 505.08M -0.02% -1.79% 5.74%
59
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00002138 3.6% ฿16,491 ฿2,088 771.43M 0.72% 3.6% 11.93%
60
Steem (STEEM)
STEEM
Steem
฿0.00004970 1.85% ฿15,748 ฿377 316.83M 0.4% 1.85% 10.13%
61
Bytom (BTM)
BTM
Bytom
฿0.00001482 -3.0% ฿14,860 ฿761 1B -0.0% -3.0% -1.69%
62
Qubitica (QBIT)
QBIT
Qubitica
฿0.00526871 -0.45% ฿14,814 ฿9 2.81M -0.05% -0.45% 3.08%
63
THETA (THETA)
THETA
THETA
฿0.00001657 7.63% ฿14,428 ฿2,490 870.5M 0.67% 7.63% 10.73%
64
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00002856 1.38% ฿12,923 ฿69 452.55M -0.13% 1.38% 33.15%
65
Stratis (STRAT)
STRAT
Stratis
฿0.00012981 4.98% ฿12,896 ฿879 99.34M -0.21% 4.98% 16.7%
66
ThoreCoin (THR)
THR
ThoreCoin
฿0.14861612 0.1% ฿12,883 ฿16 86,686 -0.77% 0.1% 3.0%
67
INB
Insight Chain
฿0.00003620 1.86% ฿12,666 ฿508 349.9M 0.91% 1.86% -13.76%
68
Dent (DENT)
DENT
Dent
฿0.00000018 1.61% ฿12,417 ฿214 70.21B 2.87% 1.61% 25.56%
69
KCS
KuCoin Shares
฿0.00013748 1.72% ฿12,326 ฿1,391 89.66M 0.35% 1.72% 8.01%
70
Mixin (XIN)
XIN
Mixin
฿0.02749249 15.66% ฿12,221 ฿178 444,521 7.28% 15.66% 28.25%
71
Golem (GNT)
GNT
Golem
฿0.00001236 -0.24% ฿11,911 ฿396 963.62M 0.76% -0.24% 11.57%
72
aelf (ELF)
ELF
aelf
฿0.00003129 0.04% ฿11,651 ฿3,083 372.33M 0.17% 0.04% 20.74%
73
SOLVE (SOLVE)
SOLVE
SOLVE
฿0.00003590 -7.1% ฿11,632 ฿712 323.97M 0.29% -7.1% 0.87%
74
Waltonchain (WTC)
WTC
Waltonchain
฿0.00027806 0.68% ฿11,590 ฿924 41.68M 0.1% 0.68% -2.23%
75
Status (SNT)
SNT
Status
฿0.00000331 0.21% ฿11,495 ฿2,091 3.47B 0.33% 0.21% -1.0%
76
Crypto.com (MCO)
MCO
Crypto.com
฿0.00072199 10.71% ฿11,403 ฿2,661 15.79M 1.5% 10.71% 12.88%
77
Cryptonex (CNX)
CNX
Cryptonex
฿0.00019983 0.84% ฿11,128 ฿1,760 55.69M 0.39% 0.84% 0.88%
78
VestChain (VEST)
VEST
VestChain
฿0.00000145 1.6% ฿10,237 ฿28 7.08B 0.9% 1.6% 5.61%
79
Ardor (ARDR)
ARDR
Ardor
฿0.00001024 1.05% ฿10,231 ฿290 999M -1.71% 1.05% 6.7%
80
Dai (DAI)
DAI
Dai
฿0.00012418 -0.3% ฿10,102 ฿7,461 81.35M -0.21% -0.3% -0.56%
81
Theta Fuel (TFUEL)
TFUEL
Theta Fuel
฿0.00000260 18.96% ฿9,987 ฿48,099 3.84B -0.09% 18.96% 175.47%
82
Factom (FCT)
FCT
Factom
฿0.00104058 -4.59% ฿9,860 ฿25 9.48M 0.68% -4.59% -7.49%
83
TrueChain (TRUE)
TRUE
TrueChain
฿0.00011839 2.6% ฿9,421 ฿6,092 79.58M 1.67% 2.6% 7.28%
84
Project Pai (PAI)
PAI
Project Pai
฿0.00000635 0.12% ฿9,206 ฿243 1.45B 0.11% 0.12% -2.61%
85
WAX (WAX)
WAX
WAX
฿0.00000968 -0.09% ฿9,128 ฿147 942.79M -0.39% -0.09% 10.86%
86
Ark (ARK)
ARK
Ark
฿0.00008096 -3.95% ฿9,104 ฿571 112.45M 1.22% -3.95% 11.2%
87
Horizen (ZEN)
ZEN
Horizen
฿0.00135844 -4.1% ฿8,869 ฿412 6.53M -0.14% -4.1% -10.27%
88
DigixDAO (DGD)
DGD
DigixDAO
฿0.00427545 3.46% ฿8,551 ฿354 2M -0.29% 3.46% -5.08%
89
MonaCoin (MONA)
MONA
MonaCoin
฿0.00012931 -1.07% ฿8,500 ฿95 65.73M 0.1% -1.07% -0.56%
90
Clams (CLAM)
CLAM
Clams
฿0.00234846 2.4% ฿8,472 ฿49 3.61M 0.66% 2.4% 12.18%
91
GXChain (GXC)
GXC
GXChain
฿0.00013868 -1.5% ฿8,321 ฿734 60M -0.07% -1.5% 2.67%
92
Decentraland (MANA)
MANA
Decentraland
฿0.00000760 0.89% ฿7,977 ฿2,496 1.05B 0.6% 0.89% 5.43%
93
Aion (AION)
AION
Aion
฿0.00002494 -1.31% ฿7,722 ฿505 309.58M 0.01% -1.31% -4.51%
94
Orbs (ORBS)
ORBS
Orbs
฿0.00000469 16.76% ฿7,676 ฿384 1.64B -1.14% 16.76% 23.82%
95
Loom Network (LOOM)
LOOM
Loom Network
฿0.00000951 4.38% ฿7,507 ฿747 789.39M 0.22% 4.38% 5.6%
96
ETP
Metaverse ETP
฿0.00010496 3.23% ฿7,494 ฿6,819 71.4M -0.24% 3.23% 9.95%
97
SAN
Santiment N...
฿0.00011949 0.97% ฿7,487 ฿16 62.66M 1.2% 0.97% -0.07%
98
Loopring (LRC)
LRC
Loopring
฿0.00000838 -4.05% ฿7,470 ฿1,306 891.95M -0.1% -4.05% 8.44%
99
Elastos (ELA)
ELA
Elastos
฿0.00047028 0.79% ฿7,217 ฿335 15.35M -3.28% 0.79% 5.84%
100
Revain (R)
R
Revain
฿0.00001436 6.02% ฿6,956 ฿241 484.45M 1.26% 6.02% 17.24%
Updated: May 26, 2019, 5:24 AM UTC