Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 1.46% ฿18.18M ฿2.3M 18.18M 0.37% 1.46% -4.54%
2
Ethereum (ETH)
ETH
Ethereum
฿0.01933585 2.27% ฿2.12M ฿975,170 109.44M 0.31% 2.27% -4.11%
3
XRP (XRP)
XRP
XRP
฿0.00002641 1.55% ฿1.15M ฿162,934 43.68B 0.15% 1.55% -6.74%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.03821485 3.94% ฿697,183 ฿261,622 18.24M 0.1% 3.94% -5.47%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.03180118 2.33% ฿579,499 ฿202,175 18.22M -0.19% 2.33% 4.49%
6
Tether (USDT)
USDT
Tether
฿0.00011836 -0.0% ฿549,467 ฿3.09M 4.64B 0.01% -0.0% -0.02%
7
Litecoin (LTC)
LTC
Litecoin
฿0.00646938 2.57% ฿413,656 ฿348,535 63.94M 0.08% 2.57% -7.05%
8
EOS (EOS)
EOS
EOS
฿0.00042530 1.0% ฿404,160 ฿247,976 950.3M 0.04% 1.0% -3.39%
9
Binance Coin (BNB)
BNB
Binance Coin
฿0.00204020 2.2% ฿317,326 ฿23,283 155.54M 0.58% 2.2% -1.44%
10
Stellar (XLM)
XLM
Stellar
฿0.00000689 2.71% ฿138,208 ฿36,363 20.06B 0.55% 2.71% -5.45%
11
Cardano (ADA)
ADA
Cardano
฿0.00000519 0.78% ฿134,621 ฿6,621 25.93B 0.32% 0.78% 0.59%
12
Monero (XMR)
XMR
Monero
฿0.00748990 3.22% ฿130,448 ฿4,488 17.42M 0.68% 3.22% -4.65%
13
TRON (TRX)
TRX
TRON
฿0.00000195 2.17% ฿129,804 ฿145,707 66.68B 0.46% 2.17% -4.08%
14
Tezos (XTZ)
XTZ
Tezos
฿0.00017863 1.79% ฿124,005 ฿4,908 694.19M 0.24% 1.79% 4.08%
15
Dash (DASH)
DASH
Dash
฿0.01283800 9.14% ฿119,234 ฿102,343 9.29M 0.97% 9.14% 6.79%
16
ETC
Ethereum Cl...
฿0.00102235 2.47% ฿118,913 ฿158,389 116.31M 0.11% 2.47% -0.35%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
฿0.00010711 -0.69% ฿107,058 ฿886 999.5M 0.09% -0.69% 1.19%
18
Chainlink (LINK)
LINK
Chainlink
฿0.00029403 1.7% ฿102,909 ฿10,698 350M 0.33% 1.7% -8.18%
19
Cosmos (ATOM)
ATOM
Cosmos
฿0.00052836 2.16% ฿100,752 ฿15,174 190.69M 0.26% 2.16% -2.25%
20
Neo (NEO)
NEO
Neo
฿0.00125108 2.43% ฿88,250 ฿44,811 70.54M 0.69% 2.43% -7.82%
21
HT
Huobi Token
฿0.00036903 1.43% ฿87,264 ฿9,969 236.47M 0.38% 1.43% -1.67%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
฿0.00029482 0.46% ฿84,943 ฿98 288.11M 0.11% 0.46% 10.68%
23
IOTA (MIOTA)
MIOTA
IOTA
฿0.00002831 3.49% ฿78,684 ฿873 2.78B 0.15% 3.49% -1.17%
24
CRO
Crypto.com ...
฿0.00000552 1.69% ฿73,285 ฿1,796 13.27B 0.32% 1.69% -1.34%
25
MINDOL (MIN)
MIN
MINDOL
฿0.00034460 7.62% ฿58,686 ฿303 170.3M 5.0% 7.62% -1.58%
26
999 (999)
999
999
฿0.00025325 -2.72% ฿54,981 ฿1 217.1M 0.32% -2.72% -39.66%
27
Maker (MKR)
MKR
Maker
฿0.05542131 1.87% ฿54,792 ฿402 988,642 0.36% 1.87% -7.71%
28
Zcash (ZEC)
ZEC
Zcash
฿0.00614484 7.06% ฿53,447 ฿27,691 8.7M 0.23% 7.06% 0.8%
29
USD Coin (USDC)
USDC
USD Coin
฿0.00011921 0.73% ฿52,835 ฿29,373 443.22M 0.16% 0.73% 0.75%
30
Ontology (ONT)
ONT
Ontology
฿0.00007609 3.52% ฿48,496 ฿8,718 637.35M 0.65% 3.52% -4.92%
31
NEM (XEM)
XEM
NEM
฿0.00000467 2.75% ฿42,012 ฿1,012 9B 0.67% 2.75% 3.43%
32
VeChain (VET)
VET
VeChain
฿0.00000067 0.62% ฿37,061 ฿9,892 55.45B 0.47% 0.62% -6.37%
33
BAT
Basic Atten...
฿0.00002490 3.56% ฿35,407 ฿5,266 1.42B 0.62% 3.56% -3.72%
34
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000027 1.43% ฿33,110 ฿9,160 123.05B 0.05% 1.43% -7.74%
35
INO COIN (INO)
INO
INO COIN
฿0.00017657 -0.26% ฿31,783 ฿~ 180M 0.28% -0.26% -18.31%
36
FTX Token (FTT)
FTT
FTX Token
฿0.00026636 1.23% ฿25,818 ฿410 96.93M 0.85% 1.23% -3.54%
37
PAX
Paxos Standard
฿0.00011857 -0.26% ฿24,835 ฿36,314 209.45M -0.03% -0.26% -0.06%
38
Decred (DCR)
DCR
Decred
฿0.00211663 2.84% ฿22,832 ฿10,933 10.79M 0.74% 2.84% -6.2%
39
Qtum (QTUM)
QTUM
Qtum
฿0.00022435 1.82% ฿21,613 ฿34,953 96.34M 0.34% 1.82% -4.28%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00121953 2.62% ฿21,359 ฿4,418 17.51M 0.31% 2.62% -5.09%
41
Folgory Coin (FLG)
FLG
Folgory Coin
฿0.00127355 1.13% ฿20,214 ฿259 15.87M -0.1% 1.13% -5.22%
42
INB
Insight Chain
฿0.00005522 -0.88% ฿19,320 ฿569 349.9M -0.12% -0.88% -6.01%
43
SNX
Synthetix N...
฿0.00011957 3.28% ฿19,196 ฿6 160.54M 0.59% 3.28% 1.8%
44
Augur (REP)
REP
Augur
฿0.00169781 0.23% ฿18,676 ฿4,772 11M 0.41% 0.23% 2.58%
45
MOF
Molecular F...
฿0.00019848 -0.08% ฿16,913 ฿1,915 85.21M 0.03% -0.08% -1.3%
46
ThoreCoin (THR)
THR
ThoreCoin
฿0.19423849 1.52% ฿16,838 ฿20 86,686 0.38% 1.52% -4.52%
47
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000310 3.17% ฿16,653 ฿707 5.37B 0.44% 3.17% -2.11%
48
0x (ZRX)
ZRX
0x
฿0.00002701 1.82% ฿16,606 ฿1,356 614.91M 0.03% 1.82% -2.6%
49
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00011849 0.12% ฿16,458 ฿59,721 138.9M 0.05% 0.12% -0.09%
50
ThoreNext (THX)
THX
ThoreNext
฿0.00074235 1.53% ฿16,073 ฿21 21.65M 0.38% 1.53% -5.2%
51
Algorand (ALGO)
ALGO
Algorand
฿0.00002796 1.24% ฿15,077 ฿4,633 539.14M 0.37% 1.24% -4.1%
52
Swipe (SXP)
SXP
Swipe
฿0.00021847 3.18% ฿14,282 ฿1,623 65.37M -0.14% 3.18% 19.72%
53
PRIZM (PZM)
PZM
PRIZM
฿0.00002772 2.03% ฿13,775 ฿48 496.89M -0.42% 2.03% 6.65%
54
OKB (OKB)
OKB
OKB
฿0.00033609 0.84% ฿13,444 ฿9,121 40M 0.56% 0.84% -6.66%
55
Cryptonex (CNX)
CNX
Cryptonex
฿0.00024105 1.66% ฿13,423 ฿258 55.69M 0.47% 1.66% -5.81%
56
Mixin (XIN)
XIN
Mixin
฿0.02814248 2.95% ฿13,302 ฿6,611 472,682 0.48% 2.95% 1.99%
57
OmiseGO (OMG)
OMG
OmiseGO
฿0.00009182 2.4% ฿12,878 ฿5,860 140.25M 0.66% 2.4% -4.36%
58
ZB Token (ZB)
ZB
ZB Token
฿0.00002729 0.58% ฿12,641 ฿6,153 463.29M 0.21% 0.58% 0.11%
59
Holo (HOT)
HOT
Holo
฿0.00000007 0.26% ฿12,141 ฿856 162.05B 0.36% 0.26% -9.86%
60
BCD
Bitcoin Dia...
฿0.00006487 3.35% ฿12,097 ฿323 186.49M -1.13% 3.35% -11.23%
61
XET
ETERNAL TOKEN
฿0.00012899 0.72% ฿12,056 ฿1 93.47M 0.35% 0.72% 19.49%
62
DAI
Multi-colla...
฿0.00011831 1.38% ฿11,909 ฿1,585 100.66M 0.24% 1.38% 0.81%
63
Lisk (LSK)
LSK
Lisk
฿0.00009422 6.95% ฿11,462 ฿315 121.65M 0.49% 6.95% 14.53%
64
GlitzKoin (GTN)
GTN
GlitzKoin
฿0.00004617 0.46% ฿11,426 ฿341 247.5M 0.49% 0.46% 19.7%
65
Tap (XTP)
XTP
Tap
฿0.00002185 -1.96% ฿11,338 ฿99 518.8M -1.74% -1.96% 4.32%
66
Nano (NANO)
NANO
Nano
฿0.00007954 0.56% ฿10,598 ฿190 133.25M -0.19% 0.56% -3.13%
67
THETA (THETA)
THETA
THETA
฿0.00001210 0.5% ฿10,531 ฿228 870.5M 0.71% 0.5% -4.42%
68
ICON (ICX)
ICX
ICON
฿0.00001988 12.51% ฿10,292 ฿1,554 517.82M -0.31% 12.51% 12.77%
69
Waves (WAVES)
WAVES
Waves
฿0.00010182 1.57% ฿10,281 ฿6,520 100.97M 1.31% 1.57% -0.05%
70
KCS
KuCoin Shares
฿0.00012261 1.29% ฿10,099 ฿977 82.36M 0.11% 1.29% -1.84%
71
Bytom (BTM)
BTM
Bytom
฿0.00000991 3.07% ฿9,933 ฿1,026 1B 0.11% 3.07% 2.0%
72
Horizen (ZEN)
ZEN
Horizen
฿0.00117661 -0.4% ฿9,745 ฿130 8.28M 0.99% -0.4% -12.31%
73
CKB
Nervos Network
฿0.00000072 -2.07% ฿9,477 ฿469 13.11B 0.6% -2.07% 13.42%
74
DigiByte (DGB)
DGB
DigiByte
฿0.00000074 -0.71% ฿9,461 ฿92 12.75B 0.02% -0.71% -8.63%
75
Seele (SEELE)
SEELE
Seele
฿0.00001344 -1.15% ฿9,405 ฿4,934 699.59M -0.02% -1.15% 1.14%
76
Centrality (CENNZ)
CENNZ
Centrality
฿0.00000870 -13.52% ฿9,305 ฿25 1.07B 0.54% -13.52% -5.0%
77
MonaCoin (MONA)
MONA
MonaCoin
฿0.00013845 3.43% ฿9,100 ฿213 65.73M 0.97% 3.43% 0.4%
78
MCO (MCO)
MCO
MCO
฿0.00054799 1.03% ฿8,655 ฿1,633 15.79M 0.29% 1.03% -6.34%
79
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000004 1.04% ฿8,640 ฿8,625 212.12B 0.36% 1.04% -6.62%
80
EON
Dimension C...
฿0.00003433 -1.94% ฿8,404 ฿210 244.78M -1.79% -1.94% -5.55%
81
Counos Coin (CCA)
CCA
Counos Coin
฿0.00056389 1.62% ฿8,373 ฿10 14.85M 0.38% 1.62% 2.28%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00001038 5.44% ฿8,299 ฿939 799.44M 0.14% 5.44% 16.68%
83
Komodo (KMD)
KMD
Komodo
฿0.00006902 0.82% ฿8,149 ฿234 118.07M 0.5% 0.82% -5.75%
84
FABRK (FAB)
FAB
FABRK
฿0.00000167 1.4% ฿7,991 ฿41 4.79B 2.77% 1.4% -14.26%
85
IOST (IOST)
IOST
IOST
฿0.00000064 0.44% ฿7,698 ฿2,618 12.01B 0.39% 0.44% -3.83%
86
Beldex (BDX)
BDX
Beldex
฿0.00000785 2.25% ฿7,697 ฿221 980.22M 0.21% 2.25% -15.22%
87
Flexacoin (FXC)
FXC
Flexacoin
฿0.00000028 2.87% ฿7,411 ฿10 26.37B 0.11% 2.87% -25.69%
88
V Systems (VSYS)
VSYS
V Systems
฿0.00000387 -0.52% ฿7,391 ฿194 1.91B -0.28% -0.52% 5.64%
89
1irstcoin (FST)
FST
1irstcoin
฿0.00018457 10.72% ฿7,358 ฿12 39.87M 0.41% 10.72% 3.15%
90
HyperCash (HC)
HC
HyperCash
฿0.00016491 1.26% ฿7,337 ฿1,307 44.49M 0.42% 1.26% -6.18%
91
GAPS (GAP)
GAP
GAPS
฿0.00073321 0.94% ฿7,332 ฿115 10M 0.35% 0.94% -3.81%
92
Siacoin (SC)
SC
Siacoin
฿0.00000017 1.53% ฿7,276 ฿102 41.82B 0.58% 1.53% -4.2%
93
DigixDAO (DGD)
DGD
DigixDAO
฿0.00351364 2.5% ฿7,027 ฿67 2M 0.39% 2.5% 7.81%
94
DX
DxChain Token
฿0.00000014 -3.26% ฿6,976 ฿161 50B 0.0% -3.26% -8.87%
95
Nexo (NEXO)
NEXO
Nexo
฿0.00001242 3.11% ฿6,957 ฿1,199 560M 0.34% 3.11% -3.48%
96
Noah Coin (NOAH)
NOAH
Noah Coin
฿0.00000021 -0.0% ฿6,901 ฿~ 32.69B -0.0% -0.0% -0.75%
97
Verge (XVG)
XVG
Verge
฿0.00000042 1.03% ฿6,818 ฿92 16.16B -0.16% 1.03% -7.1%
98
Steem (STEEM)
STEEM
Steem
฿0.00001890 1.69% ฿6,770 ฿66 358.17M 0.31% 1.69% -9.55%
99
Breezecoin (BRZE)
BRZE
Breezecoin
฿0.00006605 0.83% ฿6,605 ฿12 100M 0.3% 0.83% -4.02%
100
botXcoin (BOTX)
BOTX
botXcoin
฿0.00000400 2.15% ฿6,529 ฿55 1.63B 0.32% 2.15% -3.18%
Updated: Jan 26, 2020, 11:34 AM UTC