Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -0.49% ฿17.49M ฿1.34M 17.49M 0.01% -0.49% -0.97%
2
XRP (XRP)
XRP
XRP
฿0.00008904 -0.91% ฿3.65M ฿104,300 41.04B 0.61% -0.91% -2.68%
3
Ethereum (ETH)
ETH
Ethereum
฿0.03323781 -1.64% ฿3.47M ฿613,800 104.45M 0.53% -1.64% -4.82%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.03516751 -1.51% ฿618,026 ฿55,049 17.57M 0.41% -1.51% -4.23%
5
EOS (EOS)
EOS
EOS
฿0.00067500 -1.68% ฿611,714 ฿203,868 906.25M 0.22% -1.68% 1.45%
6
Stellar (XLM)
XLM
Stellar
฿0.00002925 -1.35% ฿559,596 ฿22,734 19.13B 0.3% -1.35% -0.38%
7
Tether (USDT)
USDT
Tether
฿0.00027759 -0.26% ฿559,384 ฿986,714 2.02B 0.05% -0.26% -0.97%
8
Litecoin (LTC)
LTC
Litecoin
฿0.00860910 -0.89% ฿517,232 ฿133,586 60.08M 0.44% -0.89% -4.36%
9
TRON (TRX)
TRX
TRON
฿0.00000678 -1.66% ฿451,776 ฿37,816 66.65B -0.51% -1.66% 0.07%
10
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.02086433 -1.68% ฿366,643 ฿14,927 17.57M 0.15% -1.68% -1.69%
11
Cardano (ADA)
ADA
Cardano
฿0.00001212 -1.82% ฿314,165 ฿5,172 25.93B 0.03% -1.82% 0.02%
12
IOTA (MIOTA)
MIOTA
IOTA
฿0.00008571 -0.18% ฿238,243 ฿1,989 2.78B 0.37% -0.18% -0.71%
13
Binance Coin (BNB)
BNB
Binance Coin
฿0.00178743 2.69% ฿230,893 ฿11,718 129.18M -0.26% 2.69% 7.74%
14
Monero (XMR)
XMR
Monero
฿0.01235673 -0.97% ฿206,734 ฿5,869 16.73M 0.06% -0.97% -1.53%
15
Dash (DASH)
DASH
Dash
฿0.01961235 -0.93% ฿168,188 ฿53,609 8.58M 0.15% -0.93% -3.29%
16
NEM (XEM)
XEM
NEM
฿0.00001557 -0.32% ฿140,093 ฿3,563 9B 0.05% -0.32% -1.75%
17
NEO (NEO)
NEO
NEO
฿0.00211078 -1.57% ฿137,201 ฿30,608 65M -0.05% -1.57% -3.14%
18
ETC
Ethereum Cl...
฿0.00120171 -1.94% ฿129,331 ฿31,792 107.62M 0.36% -1.94% -2.78%
19
Maker (MKR)
MKR
Maker
฿0.12493324 -0.1% ฿90,980 ฿144 728,228 1.26% -0.1% 5.01%
20
USD Coin (USDC)
USDC
USD Coin
฿0.00027649 -2.05% ฿89,072 ฿5,232 322.15M 0.01% -2.05% -0.26%
21
Zcash (ZEC)
ZEC
Zcash
฿0.01460496 -2.26% ฿83,281 ฿44,601 5.7M 0.06% -2.26% -5.05%
22
Tezos (XTZ)
XTZ
Tezos
฿0.00011968 1.47% ฿72,706 ฿132 607.49M 0.08% 1.47% -2.84%
23
Waves (WAVES)
WAVES
Waves
฿0.00069699 -2.32% ฿69,699 ฿3,743 100M 0.22% -2.32% -2.4%
24
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000058 0.42% ฿67,806 ฿3,397 117.89B 0.07% 0.42% -1.03%
25
VeChain (VET)
VET
VeChain
฿0.00000111 -4.25% ฿61,676 ฿1,740 55.45B -0.41% -4.25% 0.7%
26
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00027674 -0.04% ฿57,543 ฿11,924 207.93M 0.07% -0.04% -0.16%
27
Ontology (ONT)
ONT
Ontology
฿0.00016709 -2.11% ฿54,185 ฿3,935 324.29M 0.79% -2.11% -4.09%
28
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00305171 -5.42% ฿53,142 ฿1,931 17.41M -0.12% -5.42% -9.61%
29
Qtum (QTUM)
QTUM
Qtum
฿0.00057758 -1.18% ฿51,516 ฿100,656 89.19M 0.48% -1.18% -1.41%
30
OmiseGO (OMG)
OMG
OmiseGO
฿0.00035126 -1.65% ฿49,263 ฿8,770 140.25M 0.26% -1.65% -1.69%
31
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000599 -3.16% ฿49,063 ฿2,845 8.19B 0.53% -3.16% 7.29%
32
Chainlink (LINK)
LINK
Chainlink
฿0.00013578 2.95% ฿47,522 ฿2,386 350M -1.62% 2.95% 12.63%
33
0x (ZRX)
ZRX
0x
฿0.00008045 -3.69% ฿46,979 ฿1,674 583.93M 0.47% -3.69% 2.0%
34
Augur (REP)
REP
Augur
฿0.00415120 3.18% ฿45,663 ฿9,953 11M 0.23% 3.18% 62.57%
35
Decred (DCR)
DCR
Decred
฿0.00470622 -0.46% ฿43,167 ฿311 9.17M -0.02% -0.46% 1.29%
36
BAT
Basic Atten...
฿0.00003443 -2.78% ฿42,346 ฿1,259 1.23B 0.31% -2.78% -2.18%
37
Lisk (LSK)
LSK
Lisk
฿0.00034376 0.06% ฿39,163 ฿795 113.92M 0.21% 0.06% 1.75%
38
PAX
Paxos Stand...
฿0.00027604 -0.03% ฿37,482 ฿18,500 135.79M 0.01% -0.03% -0.12%
39
BCD
Bitcoin Dia...
฿0.00021617 -1.33% ฿33,238 ฿494 153.76M -0.64% -1.33% -7.31%
40
Steem (STEEM)
STEEM
Steem
฿0.00010607 15.35% ฿32,893 ฿3,081 310.1M 3.72% 15.35% 47.35%
41
Nano (NANO)
NANO
Nano
฿0.00024083 -0.89% ฿32,090 ฿445 133.25M -0.2% -0.89% -2.6%
42
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000017 -1.08% ฿32,045 ฿30 184.07B -0.06% -1.08% -2.42%
43
DigiByte (DGB)
DGB
DigiByte
฿0.00000275 -0.12% ฿31,097 ฿459 11.33B 2.64% -0.12% -0.82%
44
ICON (ICX)
ICX
ICON
฿0.00006486 -2.79% ฿30,707 ฿1,702 473.41M -0.03% -2.79% -2.03%
45
BitShares (BTS)
BTS
BitShares
฿0.00001075 0.4% ฿28,860 ฿498 2.68B 1.11% 0.4% 1.73%
46
Verge (XVG)
XVG
Verge
฿0.00000183 -1.81% ฿27,766 ฿323 15.17B 0.0% -1.81% -9.23%
47
Aeternity (AE)
AE
Aeternity
฿0.00011837 -6.49% ฿27,582 ฿3,318 233.02M 0.15% -6.49% 16.48%
48
Stratis (STRAT)
STRAT
Stratis
฿0.00027301 -6.42% ฿27,076 ฿627 99.18M 0.26% -6.42% 8.68%
49
Siacoin (SC)
SC
Siacoin
฿0.00000067 -2.2% ฿26,065 ฿175 39B -0.4% -2.2% -3.54%
50
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
฿0.00027399 -0.4% ฿25,295 ฿43,253 92.32M 0.18% -0.4% 0.43%
51
Revain (R)
R
Revain
฿0.00005202 -6.37% ฿25,199 ฿763 484.45M 0.04% -6.37% -5.59%
52
Status (SNT)
SNT
Status
฿0.00000632 -6.61% ฿21,922 ฿6,909 3.47B -0.73% -6.61% 12.98%
53
Bytom (BTM)
BTM
Bytom
฿0.00002163 -0.88% ฿21,686 ฿780 1B 0.56% -0.88% 3.17%
54
Holo (HOT)
HOT
Holo
฿0.00000016 -1.61% ฿21,281 ฿818 133.21B 0.16% -1.61% -3.16%
55
IOST (IOST)
IOST
IOST
฿0.00000175 -2.52% ฿20,972 ฿809 12.01B 0.22% -2.52% 1.34%
56
Komodo (KMD)
KMD
Komodo
฿0.00018123 -5.61% ฿20,206 ฿172 111.49M 0.05% -5.61% -1.99%
57
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000012 -4.97% ฿19,990 ฿711 166.61B 1.02% -4.97% -3.51%
58
Dai (DAI)
DAI
Dai
฿0.00027622 0.89% ฿19,757 ฿1,443 71.53M 0.27% 0.89% 0.02%
59
Populous (PPT)
PPT
Populous
฿0.00036453 -0.62% ฿19,412 ฿441 53.25M 0.2% -0.62% 1.45%
60
Aurora (AOA)
AOA
Aurora
฿0.00000273 -4.18% ฿17,846 ฿598 6.54B -0.49% -4.18% -1.19%
61
Golem (GNT)
GNT
Golem
฿0.00001853 0.73% ฿17,784 ฿459 959.84M -0.55% 0.73% 4.23%
62
REPO (REPO)
REPO
REPO
฿0.00015560 0.01% ฿17,109 ฿19 109.96M 0.32% 0.01% 2.57%
63
ODEM (ODE)
ODE
ODEM
฿0.00007519 0.51% ฿16,599 ฿232 220.77M 0.44% 0.51% -5.28%
64
Cryptonex (CNX)
CNX
Cryptonex
฿0.00029348 -1.21% ฿16,339 ฿1,513 55.67M -0.59% -1.21% -1.44%
65
Electroneum (ETN)
ETN
Electroneum
฿0.00000174 10.16% ฿15,267 ฿75 8.77B 1.1% 10.16% -5.12%
66
Ardor (ARDR)
ARDR
Ardor
฿0.00001517 -1.14% ฿15,158 ฿72 999M 0.2% -1.14% 5.57%
67
Factom (FCT)
FCT
Factom
฿0.00170012 1.44% ฿14,868 ฿23 8.75M 0.79% 1.44% -10.42%
68
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00003219 -2.37% ฿14,570 ฿44 452.55M -0.27% -2.37% 1.12%
69
HT
Huobi Token
฿0.00028933 -0.47% ฿14,466 ฿1,272 50M -0.23% -0.47% -0.31%
70
Loopring (LRC)
LRC
Loopring
฿0.00001764 13.28% ฿13,920 ฿2,496 788.98M -0.29% 13.28% 57.52%
71
INB
Insight Chain
฿0.00007835 -2.0% ฿13,048 ฿400 166.54M -0.04% -2.0% 3.86%
72
HyperCash (HC)
HC
HyperCash
฿0.00029863 -6.05% ฿12,999 ฿372 43.53M 0.14% -6.05% -2.42%
73
Waltonchain (WTC)
WTC
Waltonchain
฿0.00031259 -6.15% ฿12,815 ฿472 41M -0.51% -6.15% 6.67%
74
Mixin (XIN)
XIN
Mixin
฿0.02750759 0.32% ฿12,276 ฿4 446,276 0.04% 0.32% 5.74%
75
Ark (ARK)
ARK
Ark
฿0.00011367 2.57% ฿12,251 ฿190 107.78M -0.21% 2.57% 2.73%
76
PIVX (PIVX)
PIVX
PIVX
฿0.00020876 -2.33% ฿11,854 ฿105 56.78M -0.2% -2.33% 0.06%
77
Project Pai (PAI)
PAI
Project Pai
฿0.00001040 -4.16% ฿11,474 ฿229 1.1B 0.67% -4.16% 0.94%
78
Decentraland (MANA)
MANA
Decentraland
฿0.00001085 -2.7% ฿11,396 ฿631 1.05B 0.64% -2.7% 0.75%
79
KCS
KuCoin Shares
฿0.00012607 -1.5% ฿11,364 ฿31 90.14M -0.42% -1.5% -8.53%
80
Power Ledger (POWR)
POWR
Power Ledger
฿0.00002839 -5.26% ฿11,235 ฿2,366 395.71M -0.36% -5.26% 43.9%
81
Dentacoin (DCN)
DCN
Dentacoin
฿0.00000003 -3.38% ฿10,811 ฿9 326.82B -1.0% -3.38% -20.79%
82
Aion (AION)
AION
Aion
฿0.00003918 3.91% ฿10,741 ฿874 274.15M -1.08% 3.91% 4.75%
83
MonaCoin (MONA)
MONA
MonaCoin
฿0.00015561 -1.01% ฿10,139 ฿28 65.16M 0.11% -1.01% -3.45%
84
WAX (WAX)
WAX
WAX
฿0.00001080 -10.4% ฿10,128 ฿236 937.63M 0.15% -10.4% 15.94%
85
Nexo (NEXO)
NEXO
Nexo
฿0.00001801 -1.76% ฿10,087 ฿993 560M 0.74% -1.76% -4.12%
86
Crypto.com (MCO)
MCO
Crypto.com
฿0.00062806 -0.36% ฿9,920 ฿1,792 15.79M 0.56% -0.36% -1.52%
87
DigixDAO (DGD)
DGD
DigixDAO
฿0.00488018 -3.66% ฿9,760 ฿48 2M 1.62% -3.66% 0.47%
88
Bancor (BNT)
BNT
Bancor
฿0.00015353 -1.76% ฿9,574 ฿267 62.36M 0.33% -1.76% -4.01%
89
Wanchain (WAN)
WAN
Wanchain
฿0.00008992 -3.03% ฿9,546 ฿1,060 106.15M 0.06% -3.03% 4.82%
90
ReddCoin (RDD)
RDD
ReddCoin
฿0.00000033 -2.21% ฿9,503 ฿31 28.81B -2.02% -2.21% -4.86%
91
Polymath (POLY)
POLY
Polymath
฿0.00003271 -2.14% ฿9,434 ฿333 288.43M 0.04% -2.14% -1.56%
92
STASIS EURS (EURS)
EURS
STASIS EURS
฿0.00030229 -0.96% ฿9,365 ฿143 30.98M 0.01% -0.96% -1.94%
93
Linkey (LKY)
LKY
Linkey
฿0.00018711 -1.21% ฿9,356 ฿183 50M 0.3% -1.21% -2.15%
94
Zcoin (XZC)
XZC
Zcoin
฿0.00141669 -1.95% ฿9,350 ฿153 6.6M -0.75% -1.95% 1.77%
95
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000344 -2.3% ฿9,309 ฿851 2.71B 0.81% -2.3% -0.92%
96
GXChain (GXS)
GXS
GXChain
฿0.00015239 -1.7% ฿9,143 ฿363 60M 1.08% -1.7% 4.92%
97
THETA (THETA)
THETA
THETA
฿0.00001280 -1.26% ฿9,098 ฿142 710.5M 0.26% -1.26% 1.31%
98
MOAC (MOAC)
MOAC
MOAC
฿0.00014555 8.66% ฿9,091 ฿20 62.46M 2.16% 8.66% 11.88%
99
QASH (QASH)
QASH
QASH
฿0.00002547 -3.65% ฿8,915 ฿64 350M 0.69% -3.65% -7.65%
100
TenX (PAY)
PAY
TenX
฿0.00007795 17.47% ฿8,914 ฿1,602 114.35M -3.33% 17.47% 64.73%
Updated: Jan 19, 2019, 12:22 AM UTC