Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 0.11% ฿18.05M ฿2.02M 18.05M 0.18% 0.11% -5.78%
2
Ethereum (ETH)
ETH
Ethereum
฿0.02136572 0.84% ฿2.32M ฿853,044 108.54M 0.08% 0.84% -1.3%
3
XRP (XRP)
XRP
XRP
฿0.00003103 0.14% ฿1.34M ฿145,180 43.3B 0.03% 0.14% -10.16%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.03244973 -0.66% ฿587,719 ฿177,235 18.11M 0.16% -0.66% -5.17%
5
Tether (USDT)
USDT
Tether
฿0.00011422 0.03% ฿469,212 ฿2.31M 4.11B 0.04% 0.03% 0.08%
6
Litecoin (LTC)
LTC
Litecoin
฿0.00694111 -0.44% ฿441,974 ฿350,600 63.67M 0.16% -0.44% -3.76%
7
Binance Coin (BNB)
BNB
Binance Coin
฿0.00242426 2.63% ฿377,062 ฿31,466 155.54M -0.2% 2.63% 2.84%
8
EOS (EOS)
EOS
EOS
฿0.00039478 0.33% ฿371,121 ฿202,030 940.07M 0.28% 0.33% -3.02%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.01461659 -2.35% ฿264,099 ฿55,092 18.07M 0.17% -2.35% -6.82%
10
Stellar (XLM)
XLM
Stellar
฿0.00000865 -1.03% ฿173,564 ฿26,576 20.05B -0.05% -1.03% -0.96%
11
TRON (TRX)
TRX
TRON
฿0.00000229 3.51% ฿152,646 ฿112,109 66.68B -0.04% 3.51% 1.04%
12
Monero (XMR)
XMR
Monero
฿0.00742087 3.5% ฿128,430 ฿23,846 17.31M 0.16% 3.5% 1.07%
13
Cardano (ADA)
ADA
Cardano
฿0.00000494 -0.07% ฿128,170 ฿4,725 25.93B 0.32% -0.07% -1.7%
14
Chainlink (LINK)
LINK
Chainlink
฿0.00034102 7.11% ฿119,358 ฿23,386 350M 0.63% 7.11% 10.97%
15
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
฿0.00010881 -2.65% ฿108,752 ฿1,113 999.5M -0.4% -2.65% -2.93%
16
HT
Huobi Token
฿0.00044336 2.24% ฿106,975 ฿9,298 241.28M 0.97% 2.24% -2.51%
17
NEO (NEO)
NEO
NEO
฿0.00148901 8.35% ฿105,033 ฿74,247 70.54M -0.11% 8.35% 18.83%
18
Cosmos (ATOM)
ATOM
Cosmos
฿0.00044846 -5.69% ฿85,516 ฿19,791 190.69M 0.87% -5.69% 5.35%
19
Tezos (XTZ)
XTZ
Tezos
฿0.00012791 -1.84% ฿84,468 ฿2,518 660.37M -0.09% -1.84% -0.85%
20
IOTA (MIOTA)
MIOTA
IOTA
฿0.00002950 -0.27% ฿81,995 ฿662 2.78B 0.31% -0.27% -7.17%
21
Maker (MKR)
MKR
Maker
฿0.07455000 0.32% ฿74,550 ฿587 1,000,000 -0.18% 0.32% 12.12%
22
Dash (DASH)
DASH
Dash
฿0.00796034 -0.2% ฿72,857 ฿43,451 9.15M 0.35% -0.2% -5.66%
23
ETC
Ethereum Cl...
฿0.00055376 -0.53% ฿63,717 ฿70,901 115.06M 0.28% -0.53% -4.51%
24
Ontology (ONT)
ONT
Ontology
฿0.00010373 1.04% ฿59,889 ฿19,133 577.35M -1.45% 1.04% 3.01%
25
USD Coin (USDC)
USDC
USD Coin
฿0.00011443 0.26% ฿51,156 ฿25,445 447.06M 0.05% 0.26% 0.27%
26
CRO
Crypto.com ...
฿0.00000399 -0.56% ฿46,495 ฿1,956 11.64B -0.15% -0.56% -5.17%
27
NEM (XEM)
XEM
NEM
฿0.00000459 -0.37% ฿41,330 ฿990 9B -0.14% -0.37% -5.84%
28
INO COIN (INO)
INO
INO COIN
฿0.00022866 0.84% ฿41,160 ฿1 180M 0.08% 0.84% -1.99%
29
VeChain (VET)
VET
VeChain
฿0.00000072 -0.91% ฿39,825 ฿9,167 55.45B 0.33% -0.91% 18.6%
30
BAT
Basic Atten...
฿0.00002933 6.87% ฿39,778 ฿7,420 1.36B -1.02% 6.87% -0.41%
31
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000030 0.03% ฿37,111 ฿9,003 122.04B 0.12% 0.03% 1.94%
32
Zcash (ZEC)
ZEC
Zcash
฿0.00421320 0.85% ฿33,057 ฿15,596 7.85M 0.19% 0.85% -4.98%
33
PRIZM (PZM)
PZM
PRIZM
฿0.00007884 13.05% ฿30,360 ฿84 385.1M -0.05% 13.05% -8.4%
34
MINDOL (MIN)
MIN
MINDOL
฿0.00019052 6.49% ฿26,927 ฿501 141.34M 13.62% 6.49% 140.51%
35
Decred (DCR)
DCR
Decred
฿0.00249424 0.04% ฿26,615 ฿1,449 10.67M -0.14% 0.04% 3.12%
36
PAX
Paxos Standard
฿0.00011455 0.34% ฿26,281 ฿19,966 229.43M 0.04% 0.34% 0.34%
37
INB
Insight Chain
฿0.00007344 -9.14% ฿25,696 ฿1,624 349.9M -0.04% -9.14% -13.35%
38
Qtum (QTUM)
QTUM
Qtum
฿0.00026560 6.01% ฿25,540 ฿37,539 96.16M -0.85% 6.01% 3.23%
39
MEXC Token (MEXC)
MEXC
MEXC Token
฿0.00002723 1.15% ฿25,056 ฿38 920.07M -0.28% 1.15% 10.88%
40
HedgeTrade (HEDG)
HEDG
HedgeTrade
฿0.00008474 0.32% ฿24,434 ฿25 288.33M 0.6% 0.32% -5.55%
41
0x (ZRX)
ZRX
0x
฿0.00003442 0.68% ฿20,722 ฿6,163 602.01M 0.35% 0.68% 0.67%
42
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00011431 0.11% ฿19,523 ฿15,385 170.79M 0.05% 0.11% 0.26%
43
ThoreNext (THX)
THX
ThoreNext
฿0.00088181 8.07% ฿19,093 ฿21 21.65M 1.86% 8.07% -8.65%
44
Holo (HOT)
HOT
Holo
฿0.00000011 -1.96% ฿18,426 ฿1,524 161.34B 0.19% -1.96% 3.74%
45
Centrality (CENNZ)
CENNZ
Centrality
฿0.00001645 5.41% ฿17,495 ฿50 1.06B 1.06% 5.41% 8.55%
46
V Systems (VSYS)
VSYS
V Systems
฿0.00000914 -0.51% ฿16,912 ฿439 1.85B 0.1% -0.51% 13.38%
47
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00096335 -0.24% ฿16,872 ฿1,488 17.51M -0.09% -0.24% -5.94%
48
ThoreCoin (THR)
THR
ThoreCoin
฿0.18921583 0.2% ฿16,402 ฿21 86,686 0.22% 0.2% -5.68%
49
OmiseGO (OMG)
OMG
OmiseGO
฿0.00011237 3.23% ฿15,760 ฿8,035 140.25M 0.18% 3.23% -2.9%
50
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000321 -0.75% ฿15,559 ฿826 4.85B 0.2% -0.75% -4.48%
51
ZB (ZB)
ZB
ZB
฿0.00003311 -0.53% ฿15,340 ฿39,183 463.29M -0.1% -0.53% -3.34%
52
Nano (NANO)
NANO
Nano
฿0.00011124 -3.2% ฿14,823 ฿394 133.25M -0.59% -3.2% -2.68%
53
SNX
Synthetix N...
฿0.00010240 8.39% ฿14,717 ฿12 143.73M -0.08% 8.39% 10.13%
54
Augur (REP)
REP
Augur
฿0.00132779 -1.01% ฿14,606 ฿803 11M 0.66% -1.01% 2.26%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00002601 -0.34% ฿14,476 ฿6,618 556.63M -0.07% -0.34% 5.8%
56
Algorand (ALGO)
ALGO
Algorand
฿0.00003316 6.84% ฿14,332 ฿12,462 432.22M 0.2% 6.84% 2.92%
57
Mixin (XIN)
XIN
Mixin
฿0.03017650 2.49% ฿13,983 ฿1,761 463,366 1.31% 2.49% 14.68%
58
Bytom (BTM)
BTM
Bytom
฿0.00001340 2.3% ฿13,430 ฿3,413 1B -0.02% 2.3% -10.35%
59
LUNA (LUNA)
LUNA
LUNA
฿0.00004457 4.62% ฿12,825 ฿213 287.77M 2.11% 4.62% -13.64%
60
Cryptonex (CNX)
CNX
Cryptonex
฿0.00022776 -0.26% ฿12,683 ฿313 55.69M -0.15% -0.26% -2.19%
61
Komodo (KMD)
KMD
Komodo
฿0.00010514 5.22% ฿12,293 ฿915 116.92M 0.41% 5.22% 28.89%
62
Dai (DAI)
DAI
Dai
฿0.00011457 0.22% ฿11,806 ฿517 103.05M 0.08% 0.22% 0.08%
63
KCS
KuCoin Shares
฿0.00013676 2.41% ฿11,264 ฿624 82.36M 0.39% 2.41% -10.53%
64
EDUCare (EKT)
EKT
EDUCare
฿0.00001164 -0.5% ฿11,054 ฿614 950M -0.16% -0.5% -12.1%
65
Silverway (SLV)
SLV
Silverway
฿0.00010761 -4.46% ฿10,761 ฿612 100M 0.46% -4.46% -14.99%
66
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000005 -0.2% ฿10,494 ฿7,578 212.12B -0.1% -0.2% -6.66%
67
BCD
Bitcoin Dia...
฿0.00005597 1.09% ฿10,438 ฿360 186.49M -0.57% 1.09% -6.91%
68
Lisk (LSK)
LSK
Lisk
฿0.00008575 -0.67% ฿10,417 ฿156 121.48M 0.11% -0.67% -7.58%
69
DX
DxChain Token
฿0.00000021 -3.74% ฿10,371 ฿364 50B -2.26% -3.74% 106.42%
70
DigiByte (DGB)
DGB
DigiByte
฿0.00000082 -0.93% ฿10,199 ฿167 12.49B 0.2% -0.93% -0.72%
71
Siacoin (SC)
SC
Siacoin
฿0.00000024 8.92% ฿10,097 ฿486 41.82B 0.13% 8.92% 2.77%
72
ICON (ICX)
ICX
ICON
฿0.00001939 5.45% ฿9,778 ฿4,245 504.29M -0.5% 5.45% -7.05%
73
HyperCash (HC)
HC
HyperCash
฿0.00021372 -1.12% ฿9,495 ฿409 44.43M 0.04% -1.12% -4.05%
74
Quant (QNT)
QNT
Quant
฿0.00076322 -0.77% ฿9,214 ฿1,939 12.07M 0.3% -0.77% -2.45%
75
Swipe (SXP)
SXP
Swipe
฿0.00014690 0.1% ฿8,981 ฿2,873 61.14M -0.1% 0.1% 4.39%
76
GAPS (GAP)
GAP
GAPS
฿0.00089242 0.53% ฿8,924 ฿187 10M 0.17% 0.53% 27.13%
77
Waves (WAVES)
WAVES
Waves
฿0.00008881 0.17% ฿8,910 ฿1,437 100.33M -0.11% 0.17% -4.33%
78
IOST (IOST)
IOST
IOST
฿0.00000074 1.33% ฿8,870 ฿3,609 12.01B 0.02% 1.33% -4.18%
79
THETA (THETA)
THETA
THETA
฿0.00001012 -0.38% ฿8,811 ฿58 870.5M -0.87% -0.38% -4.09%
80
EON
Dimension C...
฿0.00003598 0.7% ฿8,807 ฿660 244.78M 0.36% 0.7% -7.61%
81
Seele (SEELE)
SEELE
Seele
฿0.00001262 25.52% ฿8,790 ฿8,144 696.71M -0.05% 25.52% 34.83%
82
KBC
Karatgold Coin
฿0.00000231 -0.05% ฿8,669 ฿267 3.75B -0.44% -0.05% -0.32%
83
FTX Token (FTT)
FTT
FTX Token
฿0.00015955 0.85% ฿8,397 ฿500 52.63M -0.47% 0.85% 4.9%
84
BitShares (BTS)
BTS
BitShares
฿0.00000305 0.36% ฿8,387 ฿212 2.75B 0.21% 0.36% -9.75%
85
BXK
Bitbook Gam...
฿0.00002268 0.43% ฿8,354 ฿62 368.39M 0.92% 0.43% -2.52%
86
MonaCoin (MONA)
MONA
MonaCoin
฿0.00012329 -0.21% ฿8,104 ฿60 65.73M -0.34% -0.21% -2.66%
87
MCO (MCO)
MCO
MCO
฿0.00051067 4.66% ฿8,065 ฿1,199 15.79M -0.21% 4.66% 2.72%
88
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000004 4.68% ฿7,960 ฿1 184.07B -8.75% 4.68% -10.03%
89
Aeternity (AE)
AE
Aeternity
฿0.00002731 2.06% ฿7,942 ฿3,189 290.81M 0.06% 2.06% -1.37%
90
OKB (OKB)
OKB
OKB
฿0.00038028 4.77% ฿7,606 ฿11,332 20M 0.46% 4.77% -1.66%
91
MXM
Maximine Coin
฿0.00000459 -32.22% ฿7,561 ฿~ 1.65B 0.0% -32.22% 91.98%
92
Beldex (BDX)
BDX
Beldex
฿0.00000748 -0.2% ฿7,332 ฿25 980.22M -0.02% -0.2% -7.52%
93
Verge (XVG)
XVG
Verge
฿0.00000045 6.07% ฿7,179 ฿252 16.05B 0.29% 6.07% -2.31%
94
Aurora (AOA)
AOA
Aurora
฿0.00000106 -28.79% ฿6,932 ฿392 6.54B -0.04% -28.79% 16.85%
95
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00001510 1.44% ฿6,834 ฿31 452.55M 0.24% 1.44% -1.37%
96
Nexo (NEXO)
NEXO
Nexo
฿0.00001216 1.25% ฿6,811 ฿1,243 560M 0.13% 1.25% 4.24%
97
iExec RLC (RLC)
RLC
iExec RLC
฿0.00008500 4.95% ฿6,806 ฿141 80.07M 0.08% 4.95% 13.73%
98
BitMax Token (BTMX)
BTMX
BitMax Token
฿0.00000795 0.17% ฿6,260 ฿351 787.68M -1.24% 0.17% 0.74%
99
Ardor (ARDR)
ARDR
Ardor
฿0.00000622 -1.67% ฿6,218 ฿227 999M -0.47% -1.67% -2.55%
100
Chiliz (CHZ)
CHZ
Chiliz
฿0.00000163 5.89% ฿6,140 ฿1,124 3.76B 0.89% 5.89% 1.07%
Updated: Nov 14, 2019, 3:40 AM UTC