Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -0.51% ฿17.05M ฿764,811 17.05M 0.36% -0.51% -7.86%
2
Ethereum (ETH)
ETH
Ethereum
฿0.07997110 2.8% ฿7.97M ฿356,497 99.65M 0.77% 2.8% -12.18%
3
Ripple (XRP)
XRP
Ripple
฿0.00008288 2.23% ฿3.25M ฿56,495 39.19B 0.88% 2.23% -7.79%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.13805999 3.51% ฿2.37M ฿101,315 17.15M 1.6% 3.51% -13.9%
5
EOS (EOS)
EOS
EOS
฿0.00164217 12.49% ฿1.44M ฿300,871 878.82M 1.8% 12.49% -3.03%
6
Litecoin (LTC)
LTC
Litecoin
฿0.01606129 1.46% ฿910,470 ฿43,618 56.69M 0.47% 1.46% -9.5%
7
Stellar (XLM)
XLM
Stellar
฿0.00003867 1.9% ฿718,464 ฿5,825 18.58B 0.57% 1.9% -7.84%
8
Cardano (ADA)
ADA
Cardano
฿0.00002708 0.97% ฿702,126 ฿16,616 25.93B 0.91% 0.97% -16.02%
9
TRON (TRX)
TRX
TRON
฿0.00000952 0.91% ฿625,922 ฿66,417 65.75B 1.09% 0.91% 5.33%
10
IOTA (MIOTA)
MIOTA
IOTA
฿0.00020514 5.42% ฿570,192 ฿9,093 2.78B 1.7% 5.42% -11.77%
11
NEO (NEO)
NEO
NEO
฿0.00720476 3.23% ฿468,309 ฿14,697 65M 0.76% 3.23% -8.07%
12
Monero (XMR)
XMR
Monero
฿0.02244423 0.48% ฿360,573 ฿5,268 16.07M 0.88% 0.48% -11.74%
13
Dash (DASH)
DASH
Dash
฿0.04453635 -1.25% ฿360,298 ฿12,680 8.09M 0.2% -1.25% -13.25%
14
Tether (USDT)
USDT
Tether
฿0.00013379 -0.41% ฿335,420 ฿396,690 2.51B -0.18% -0.41% -0.23%
15
NEM (XEM)
XEM
NEM
฿0.00003547 1.38% ฿319,219 ฿1,963 9B 0.83% 1.38% -12.4%
16
VeChain (VEN)
VEN
VeChain
฿0.00048752 2.98% ฿256,459 ฿9,368 526.05M 1.39% 2.98% -13.22%
17
ETC
Ethereum Cl...
฿0.00204848 2.28% ฿208,612 ฿23,827 101.84M 1.33% 2.28% -11.4%
18
Binance Coin (BNB)
BNB
Binance Coin
฿0.00172735 2.83% ฿196,989 ฿7,419 114.04M 1.07% 2.83% -3.39%
19
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000092 0.54% ฿169,484 ฿1,606 183.89B 1.12% 0.54% -24.64%
20
Qtum (QTUM)
QTUM
Qtum
฿0.00179149 0.93% ฿158,762 ฿18,253 88.62M 0.92% 0.93% -14.15%
21
Zcash (ZEC)
ZEC
Zcash
฿0.03850660 2.24% ฿153,703 ฿12,600 3.99M 0.97% 2.24% -16.46%
22
OmiseGO (OMG)
OMG
OmiseGO
฿0.00143978 1.65% ฿146,919 ฿6,055 102.04M -0.7% 1.65% -13.99%
23
ICON (ICX)
ICX
ICON
฿0.00036295 1.46% ฿140,545 ฿3,871 387.23M 0.97% 1.46% -23.27%
24
Lisk (LSK)
LSK
Lisk
฿0.00121642 0.33% ฿129,248 ฿1,860 106.25M 0.07% 0.33% -12.29%
25
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00001637 1.82% ฿119,259 ฿6,235 7.29B 1.11% 1.82% -9.64%
26
Ontology (ONT)
ONT
Ontology
฿0.00087443 5.85% ฿107,531 ฿9,523 122.97M 1.41% 5.85% -5.01%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00616402 0.73% ฿104,946 ฿1,918 17.03M 1.18% 0.73% -12.68%
28
Aeternity (AE)
AE
Aeternity
฿0.00042806 6.29% ฿99,748 ฿2,680 233.02M 0.99% 6.29% -16.33%
29
0x (ZRX)
ZRX
0x
฿0.00018148 9.18% ฿96,199 ฿7,670 530.07M 1.3% 9.18% 5.48%
30
Steem (STEEM)
STEEM
Steem
฿0.00037018 -11.75% ฿95,009 ฿4,820 256.66M 0.53% -11.75% -1.95%
31
Decred (DCR)
DCR
Decred
฿0.01324547 -3.82% ฿94,649 ฿861 7.15M -0.32% -3.82% 6.71%
32
Verge (XVG)
XVG
Verge
฿0.00000562 3.09% ฿84,226 ฿2,791 15B 0.84% 3.09% -19.63%
33
Bytom (BTM)
BTM
Bytom
฿0.00008145 2.56% ฿80,390 ฿6,042 987M 0.4% 2.56% -1.51%
34
Nano (NANO)
NANO
Nano
฿0.00058741 0.14% ฿78,272 ฿1,034 133.25M 0.88% 0.14% -20.98%
35
Siacoin (SC)
SC
Siacoin
฿0.00000215 0.44% ฿74,492 ฿2,143 34.64B 0.53% 0.44% -13.87%
36
BitShares (BTS)
BTS
BitShares
฿0.00002631 2.88% ฿69,117 ฿2,870 2.63B 0.12% 2.88% -20.85%
37
Populous (PPT)
PPT
Populous
฿0.00184701 1.88% ฿68,347 ฿3,476 37M 0.59% 1.88% -13.45%
38
BTCP
Bitcoin Pri...
฿0.00333292 14.21% ฿68,133 ฿234 20.44M 2.62% 14.21% 11.53%
39
Wanchain (WAN)
WAN
Wanchain
฿0.00062440 6.79% ฿66,282 ฿1,591 106.15M 0.64% 6.79% -20.63%
40
Stratis (STRAT)
STRAT
Stratis
฿0.00066214 -10.15% ฿65,465 ฿2,586 98.87M 0.05% -10.15% -14.26%
41
BCD
Bitcoin Dia...
฿0.00042307 2.46% ฿65,050 ฿264 153.76M 0.43% 2.46% -13.59%
42
Maker (MKR)
MKR
Maker
฿0.10388558 2.81% ฿64,225 ฿22 618,228 0.44% 2.81% -11.89%
43
RChain (RHOC)
RHOC
RChain
฿0.00017164 4.21% ฿61,824 ฿95 360.2M 1.61% 4.21% -14.4%
44
Waves (WAVES)
WAVES
Waves
฿0.00061126 -1.21% ฿61,126 ฿3,020 100M 0.47% -1.21% -20.65%
45
Augur (REP)
REP
Augur
฿0.00539594 -0.74% ฿59,355 ฿654 11M 0.42% -0.74% -24.72%
46
Golem (GNT)
GNT
Golem
฿0.00006437 3.92% ฿53,742 ฿2,676 834.86M 0.31% 3.92% -6.05%
47
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000046 -0.55% ฿52,998 ฿1,428 114.57B 0.95% -0.55% -17.02%
48
Mixin (XIN)
XIN
Mixin
฿0.11851389 23.66% ฿50,591 ฿135 426,882 8.37% 23.66% 6.55%
49
DigiByte (DGB)
DGB
DigiByte
฿0.00000467 -0.39% ฿48,087 ฿315 10.3B -0.38% -0.39% 0.34%
50
Waltonchain (WTC)
WTC
Waltonchain
฿0.00149174 8.62% ฿46,459 ฿970 31.14M 1.38% 8.62% -3.49%
51
Aion (AION)
AION
Aion
฿0.00029804 7.66% ฿44,624 ฿391 149.73M 1.04% 7.66% -12.38%
52
Status (SNT)
SNT
Status
฿0.00001273 1.39% ฿44,181 ฿3,412 3.47B 0.8% 1.39% -15.78%
53
IOStoken (IOST)
IOST
IOStoken
฿0.00000524 4.34% ฿43,983 ฿5,256 8.4B 1.95% 4.34% -20.71%
54
Hshare (HSR)
HSR
Hshare
฿0.00095208 1.56% ฿40,965 ฿5,771 43.03M 1.56% 1.56% -20.54%
55
BAT
Basic Atten...
฿0.00004027 1.72% ฿40,271 ฿451 1000M 0.3% 1.72% -17.01%
56
DigixDAO (DGD)
DGD
DigixDAO
฿0.01984152 1.35% ฿39,683 ฿269 2M -0.28% 1.35% -26.39%
57
WaykiChain (WICC)
WICC
WaykiChain
฿0.00022330 2.65% ฿39,167 ฿1,603 175.4M -0.12% 2.65% -12.98%
58
Nebulas (NAS)
NAS
Nebulas
฿0.00085870 6.19% ฿39,071 ฿5,045 45.5M 4.36% 6.19% -9.39%
59
Loopring (LRC)
LRC
Loopring
฿0.00006610 1.16% ฿37,816 ฿2,203 572.07M 0.36% 1.16% -24.06%
60
Komodo (KMD)
KMD
Komodo
฿0.00034760 -0.78% ฿36,208 ฿227 104.17M 0.17% -0.78% -13.96%
61
aelf (ELF)
ELF
aelf
฿0.00013940 3.97% ฿34,850 ฿5,956 250M 1.84% 3.97% -12.03%
62
Ardor (ARDR)
ARDR
Ardor
฿0.00003434 2.26% ฿34,302 ฿204 999M 2.17% 2.26% -14.06%
63
Ark (ARK)
ARK
Ark
฿0.00032550 -1.03% ฿33,453 ฿173 102.77M 0.62% -1.03% -16.5%
64
Loom Network (LOOM)
LOOM
Loom Network
฿0.00005331 -0.15% ฿32,033 ฿595 600.84M 1.05% -0.15% -17.22%
65
Dentacoin (DCN)
DCN
Dentacoin
฿0.00000009 6.17% ฿30,252 ฿25 325.23B 2.56% 6.17% -16.49%
66
Skycoin (SKY)
SKY
Skycoin
฿0.00324924 -24.71% ฿29,241 ฿2,672 9M 2.11% -24.71% 4.23%
67
Cortex (CTXC)
CTXC
Cortex
฿0.00019108 6.08% ฿28,622 ฿9,212 149.79M 1.13% 6.08% -6.57%
68
PIVX (PIVX)
PIVX
PIVX
฿0.00050344 1.79% ฿28,346 ฿284 56.31M 0.63% 1.79% -20.73%
69
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00006228 20.72% ฿28,184 ฿693 452.55M 0.73% 20.72% 41.87%
70
Fusion (FSN)
FSN
Fusion
฿0.00094070 7.57% ฿27,924 ฿900 29.68M 0.87% 7.57% -7.93%
71
Bancor (BNT)
BNT
Bancor
฿0.00052504 3.33% ฿27,114 ฿1,593 51.64M 0.79% 3.33% -13.88%
72
CyberMiles (CMT)
CMT
CyberMiles
฿0.00004240 14.19% ฿26,874 ฿12,810 633.88M 0.17% 14.19% 6.17%
73
MonaCoin (MONA)
MONA
MonaCoin
฿0.00044572 -0.13% ฿26,608 ฿194 59.7M 0.04% -0.13% -7.17%
74
Syscoin (SYS)
SYS
Syscoin
฿0.00004965 1.92% ฿26,521 ฿245 534.16M 1.0% 1.92% -13.8%
75
Gas (GAS)
GAS
Gas
฿0.00258483 1.72% ฿26,180 ฿619 10.13M 0.47% 1.72% -12.77%
76
Polymath (POLY)
POLY
Polymath
฿0.00009277 -1.93% ฿25,643 ฿591 276.42M 1.07% -1.93% -20.09%
77
Cryptonex (CNX)
CNX
Cryptonex
฿0.00056361 -3.56% ฿25,524 ฿187 45.29M -2.55% -3.56% -17.15%
78
HT
Huobi Token
฿0.00050919 5.95% ฿25,460 ฿9,184 50M 0.26% 5.95% -20.0%
79
ReddCoin (RDD)
RDD
ReddCoin
฿0.00000088 1.95% ฿25,400 ฿824 28.81B -0.07% 1.95% -11.81%
80
Elastos (ELA)
ELA
Elastos
฿0.00504921 2.42% ฿25,372 ฿1,557 5.02M 0.42% 2.42% -14.91%
81
KNC
Kyber Network
฿0.00018303 -1.73% ฿24,550 ฿2,237 134.13M -3.57% -1.73% -24.38%
82
Mithril (MITH)
MITH
Mithril
฿0.00007976 2.8% ฿24,441 ฿4,491 306.42M 1.46% 2.8% -23.01%
83
QASH (QASH)
QASH
QASH
฿0.00006792 3.03% ฿23,772 ฿219 350M 0.18% 3.03% -8.0%
84
Ethos (ETHOS)
ETHOS
Ethos
฿0.00030978 5.21% ฿23,745 ฿608 76.65M -0.23% 5.21% -14.91%
85
FunFair (FUN)
FUN
FunFair
฿0.00000483 6.87% ฿23,467 ฿636 4.86B 1.6% 6.87% -22.72%
86
GXChain (GXS)
GXS
GXChain
฿0.00038572 -5.72% ฿23,143 ฿1,306 60M -1.27% -5.72% -19.0%
87
Holo (HOT)
HOT
Holo
฿0.00000016 9.55% ฿21,461 ฿591 133.21B 2.19% 9.55% 13.11%
88
Kin (KIN)
KIN
Kin
฿0.00000003 12.12% ฿21,290 ฿99 756.1B 0.9% 12.12% -7.59%
89
Veritaseum (VERI)
VERI
Veritaseum
฿0.01033108 7.18% ฿21,041 ฿106 2.04M -0.97% 7.18% -17.34%
90
Substratum (SUB)
SUB
Substratum
฿0.00005465 1.84% ฿20,932 ฿611 383.02M 0.3% 1.84% -23.32%
91
Centrality (CENNZ)
CENNZ
Centrality
฿0.00002833 -3.14% ฿20,915 ฿12 738.32M 1.39% -3.14% -16.93%
92
MyBit Token (MYB)
MYB
MyBit Token
฿0.00042795 38.62% ฿20,902 ฿75 48.84M 0.64% 38.62% 46.1%
93
Enigma (ENG)
ENG
Enigma
฿0.00027553 6.8% ฿20,620 ฿618 74.84M 1.85% 6.8% -11.3%
94
Dragonchain (DRGN)
DRGN
Dragonchain
฿0.00008555 0.41% ฿20,396 ฿335 238.42M -1.65% 0.41% -10.97%
95
ZCoin (XZC)
XZC
ZCoin
฿0.00421567 0.13% ฿20,338 ฿145 4.82M 0.46% 0.13% -8.18%
96
Factom (FCT)
FCT
Factom
฿0.00228807 1.55% ฿20,009 ฿262 8.75M -0.18% 1.55% -1.33%
97
Storm (STORM)
STORM
Storm
฿0.00000461 1.63% ฿19,200 ฿3,417 4.17B 1.22% 1.63% -24.07%
98
Nuls (NULS)
NULS
Nuls
฿0.00047631 1.53% ฿19,052 ฿508 40M 0.58% 1.53% -14.71%
99
Electroneum (ETN)
ETN
Electroneum
฿0.00000266 1.44% ฿18,798 ฿77 7.07B 0.55% 1.44% -11.35%
100
iExec RLC (RLC)
RLC
iExec RLC
฿0.00023103 5.0% ฿18,499 ฿269 80.07M 0.5% 5.0% -11.59%
Updated: May 25, 2018, 8:46 AM UTC