Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -1.56% ฿17.83M ฿1.96M 17.83M -0.49% -1.56% -10.63%
2
Ethereum (ETH)
ETH
Ethereum
฿0.02115341 -1.5% ฿2.26M ฿720,793 106.97M -0.3% -1.5% -19.27%
3
XRP (XRP)
XRP
XRP
฿0.00003063 -0.5% ฿1.31M ฿112,960 42.83B 0.01% -0.5% -6.05%
4
Litecoin (LTC)
LTC
Litecoin
฿0.00937404 -2.0% ฿588,119 ฿376,894 62.74M -0.47% -2.0% -5.81%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.02948712 -1.65% ฿527,846 ฿140,343 17.9M 0.02% -1.65% -12.24%
6
Binance Coin (BNB)
BNB
Binance Coin
฿0.00278175 0.34% ฿432,664 ฿44,556 155.54M 0.23% 0.34% -8.32%
7
Tether (USDT)
USDT
Tether
฿0.00009559 -0.55% ฿384,171 ฿2.07M 4.02B -0.02% -0.55% -0.41%
8
EOS (EOS)
EOS
EOS
฿0.00038495 -2.11% ฿355,669 ฿153,498 923.93M -0.43% -2.11% -15.59%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.01501083 15.24% ฿268,018 ฿36,871 17.85M 6.31% 15.24% -4.3%
10
TRON (TRX)
TRX
TRON
฿0.00000271 10.61% ฿180,698 ฿60,939 66.68B 0.22% 10.61% -3.29%
11
Stellar (XLM)
XLM
Stellar
฿0.00000881 3.73% ฿172,699 ฿23,556 19.6B -0.75% 3.73% -5.64%
12
Cardano (ADA)
ADA
Cardano
฿0.00000571 1.96% ฿148,021 ฿6,016 25.93B -0.32% 1.96% -13.51%
13
Monero (XMR)
XMR
Monero
฿0.00783588 -2.13% ฿134,056 ฿10,343 17.11M -0.37% -2.13% -14.54%
14
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
฿0.00011900 -6.56% ฿118,940 ฿1,497 999.5M -0.11% -6.56% -16.24%
15
Dash (DASH)
DASH
Dash
฿0.01079698 2.29% ฿96,425 ฿16,229 8.93M 0.28% 2.29% -20.96%
16
Chainlink (LINK)
LINK
Chainlink
฿0.00025091 -3.21% ฿87,819 ฿6,788 350M -0.23% -3.21% -16.46%
17
NEO (NEO)
NEO
NEO
฿0.00123739 0.05% ฿87,284 ฿44,057 70.54M -0.31% 0.05% -14.81%
18
IOTA (MIOTA)
MIOTA
IOTA
฿0.00002886 -1.62% ฿80,209 ฿1,187 2.78B -0.65% -1.62% -14.55%
19
Cosmos (ATOM)
ATOM
Cosmos
฿0.00037920 -3.48% ฿72,309 ฿16,845 190.69M 0.43% -3.48% -10.89%
20
ETC
Ethereum Cl...
฿0.00056030 -2.32% ฿62,795 ฿54,981 112.07M -0.15% -2.32% -13.39%
21
Tezos (XTZ)
XTZ
Tezos
฿0.00009357 0.82% ฿61,539 ฿441 657.71M -0.16% 0.82% -8.14%
22
NEM (XEM)
XEM
NEM
฿0.00000633 -4.56% ฿56,968 ฿4,179 9B -1.2% -4.56% -13.91%
23
Maker (MKR)
MKR
Maker
฿0.05314186 0.32% ฿53,142 ฿186 1,000,000 -0.19% 0.32% -15.91%
24
Zcash (ZEC)
ZEC
Zcash
฿0.00717883 -5.16% ฿50,300 ฿24,759 7.01M -0.68% -5.16% -17.91%
25
Ontology (ONT)
ONT
Ontology
฿0.00009099 0.26% ฿48,519 ฿10,727 533.26M 0.44% 0.26% -14.68%
26
CRO
Crypto.com ...
฿0.00000532 -6.74% ฿43,094 ฿373 8.1B 0.34% -6.74% -37.97%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00244477 -5.24% ฿42,818 ฿2,043 17.51M -0.09% -5.24% -16.07%
28
V Systems (VSYS)
VSYS
V Systems
฿0.00002210 2.75% ฿38,903 ฿1,352 1.76B -0.12% 2.75% 20.16%
29
USD Coin (USDC)
USDC
USD Coin
฿0.00009541 -0.23% ฿38,597 ฿11,638 404.55M 0.12% -0.23% -0.1%
30
INO COIN (INO)
INO
INO COIN
฿0.00020722 7.24% ฿37,300 ฿158 180M -0.42% 7.24% 26.03%
31
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000029 -1.7% ฿35,200 ฿1,966 120.41B -0.06% -1.7% -7.67%
32
Egretia (EGT)
EGT
Egretia
฿0.00000808 -0.12% ฿34,070 ฿4,761 4.22B -0.08% -0.12% -3.3%
33
VeChain (VET)
VET
VeChain
฿0.00000056 2.81% ฿31,091 ฿2,902 55.45B 0.49% 2.81% -13.72%
34
Silverway (SLV)
SLV
Silverway
฿0.00009974 -4.42% ฿30,004 ฿540 300.83M 0.03% -4.42% -47.52%
35
BAT
Basic Atten...
฿0.00002339 4.22% ฿29,811 ฿3,026 1.27B -0.72% 4.22% -15.41%
36
Qtum (QTUM)
QTUM
Qtum
฿0.00029629 -0.11% ฿28,408 ฿25,090 95.88M -1.93% -0.11% -17.77%
37
Decred (DCR)
DCR
Decred
฿0.00275217 -1.32% ฿27,819 ฿230 10.11M -0.19% -1.32% -8.22%
38
OmiseGO (OMG)
OMG
OmiseGO
฿0.00014683 1.11% ฿20,592 ฿6,010 140.25M -0.22% 1.11% -21.94%
39
HT
Huobi Token
฿0.00040368 3.42% ฿20,184 ฿12,580 50M 1.07% 3.42% 5.65%
40
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000009 3.33% ฿20,078 ฿4,075 212.12B -0.45% 3.33% -16.32%
41
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00009565 0.12% ฿19,908 ฿11,822 208.13M 0.18% 0.12% 0.06%
42
HedgeTrade (HEDG)
HEDG
HedgeTrade
฿0.00006219 -0.5% ฿17,936 ฿159 288.39M 0.67% -0.5% -9.3%
43
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000417 0.77% ฿16,745 ฿889 4.01B -0.44% 0.77% -10.55%
44
PAX
Paxos Stand...
฿0.00009541 -0.16% ฿16,217 ฿12,920 169.98M 0.09% -0.16% -0.16%
45
Holo (HOT)
HOT
Holo
฿0.00000012 -0.26% ฿15,995 ฿702 133.21B -3.4% -0.26% -17.28%
46
BCD
Bitcoin Dia...
฿0.00008522 6.26% ฿15,893 ฿462 186.49M 2.0% 6.26% -12.53%
47
Lisk (LSK)
LSK
Lisk
฿0.00012488 0.96% ฿14,818 ฿599 118.66M -0.3% 0.96% -12.21%
48
Nano (NANO)
NANO
Nano
฿0.00010518 -0.28% ฿14,016 ฿519 133.25M -0.27% -0.28% -7.08%
49
Waves (WAVES)
WAVES
Waves
฿0.00013989 -1.58% ฿13,989 ฿2,037 100M 0.05% -1.58% -10.07%
50
ThoreCoin (THR)
THR
ThoreCoin
฿0.15856878 -0.43% ฿13,746 ฿13 86,686 -0.5% -0.43% -8.8%
51
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000006 -0.19% ฿13,580 ฿364 234.45B -0.54% -0.19% -16.48%
52
Komodo (KMD)
KMD
Komodo
฿0.00011758 -1.99% ฿13,535 ฿463 115.11M -0.39% -1.99% -20.96%
53
0x (ZRX)
ZRX
0x
฿0.00002243 -1.74% ฿13,419 ฿985 598.15M -0.35% -1.74% -12.06%
54
Aurora (AOA)
AOA
Aurora
฿0.00000203 1.18% ฿13,297 ฿703 6.54B 2.54% 1.18% -17.18%
55
Augur (REP)
REP
Augur
฿0.00120232 2.58% ฿13,225 ฿541 11M 0.42% 2.58% -17.29%
56
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000007 1.13% ฿13,150 ฿2 184.07B -0.53% 1.13% -11.18%
57
DigiByte (DGB)
DGB
DigiByte
฿0.00000109 -3.96% ฿13,088 ฿201 12.05B -4.23% -3.96% -11.34%
58
Qubitica (QBIT)
QBIT
Qubitica
฿0.00463923 -1.63% ฿13,035 ฿6 2.81M -0.17% -1.63% -21.28%
59
ICON (ICX)
ICX
ICON
฿0.00002652 -1.16% ฿13,000 ฿944 490.27M -0.0% -1.16% -10.25%
60
KCS
KuCoin Shares
฿0.00013502 1.65% ฿12,039 ฿2,288 89.16M -0.03% 1.65% -10.48%
61
HyperCash (HC)
HC
HyperCash
฿0.00027615 -3.27% ฿12,021 ฿432 43.53M -1.12% -3.27% -28.6%
62
BitShares (BTS)
BTS
BitShares
฿0.00000429 -0.32% ฿11,735 ฿256 2.73B -0.45% -0.32% -11.53%
63
MonaCoin (MONA)
MONA
MonaCoin
฿0.00017830 -1.78% ฿11,719 ฿234 65.73M -0.3% -1.78% -12.03%
64
Bytom (BTM)
BTM
Bytom
฿0.00001160 3.6% ฿11,631 ฿3,723 1B -0.49% 3.6% -12.68%
65
Siacoin (SC)
SC
Siacoin
฿0.00000028 -1.59% ฿11,510 ฿113 41.52B -0.37% -1.59% -8.51%
66
Lambda (LAMB)
LAMB
Lambda
฿0.00002125 0.16% ฿10,623 ฿2,107 500M 0.14% 0.16% -6.91%
67
Quant (QNT)
QNT
Quant
฿0.00084163 -8.07% ฿10,161 ฿1,248 12.07M -3.36% -8.07% -27.45%
68
Energi (NRG)
NRG
Energi
฿0.00054693 -2.27% ฿10,127 ฿66 18.52M -0.62% -2.27% -22.12%
69
THETA (THETA)
THETA
THETA
฿0.00001151 1.04% ฿10,017 ฿346 870.5M -0.9% 1.04% 2.29%
70
EDUCare (EKT)
EKT
EDUCare
฿0.00001142 -1.83% ฿9,963 ฿200 872.7M -1.01% -1.83% 0.0%
71
INB
Insight Chain
฿0.00002714 -3.99% ฿9,495 ฿424 349.9M -0.96% -3.99% -18.53%
72
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000106 -0.2% ฿9,201 ฿769 8.69B -0.44% -0.2% -23.94%
73
Verge (XVG)
XVG
Verge
฿0.00000058 -1.37% ฿9,112 ฿73 15.83B 0.24% -1.37% -11.3%
74
Mixin (XIN)
XIN
Mixin
฿0.01994259 2.89% ฿9,056 ฿50 454,101 0.28% 2.89% -8.55%
75
ETP
Metaverse ETP
฿0.00012364 -2.19% ฿8,888 ฿827 71.88M 0.86% -2.19% -20.79%
76
GXChain (GXC)
GXC
GXChain
฿0.00014773 0.32% ฿8,864 ฿327 60M 0.54% 0.32% -12.11%
77
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00001752 -1.78% ฿8,849 ฿6,241 505.08M 3.4% -1.78% -26.74%
78
IOST (IOST)
IOST
IOST
฿0.00000071 0.73% ฿8,515 ฿1,510 12.01B 0.29% 0.73% -23.7%
79
Aeternity (AE)
AE
Aeternity
฿0.00002927 -0.83% ฿8,043 ฿3,787 274.81M 0.56% -0.83% -19.14%
80
Steem (STEEM)
STEEM
Steem
฿0.00002390 2.86% ฿8,011 ฿100 335.15M 0.11% 2.86% -13.77%
81
Dai (DAI)
DAI
Dai
฿0.00009533 -0.05% ฿7,872 ฿1,452 82.57M 0.03% -0.05% 7.14%
82
NEX
Nash Exchange
฿0.00021652 1.73% ฿7,837 ฿175 36.2M 0.0% 1.73% -14.39%
83
NEXT (NET)
NET
NEXT
฿0.00014952 3.48% ฿7,516 ฿933 50.27M 0.34% 3.48% 14.8%
84
SOLVE (SOLVE)
SOLVE
SOLVE
฿0.00002273 6.32% ฿7,436 ฿312 327.12M 3.25% 6.32% -8.1%
85
JCT
Japan Conte...
฿0.00002494 3.39% ฿7,310 ฿85 293.15M 1.6% 3.39% 24.0%
86
Zcoin (XZC)
XZC
Zcoin
฿0.00091342 0.69% ฿7,275 ฿116 7.96M -0.17% 0.69% -8.85%
87
Flexacoin (FXC)
FXC
Flexacoin
฿0.00000043 -8.09% ฿7,129 ฿6 16.42B -0.3% -8.09% -32.24%
88
Clipper Coin (CCCX)
CCCX
Clipper Coin
฿0.00000188 -0.1% ฿7,086 ฿3 3.78B -0.18% -0.1% 1.65%
89
WAX (WAX)
WAX
WAX
฿0.00000735 56.41% ฿6,927 ฿753 942.82M -1.38% 56.41% 36.19%
90
VestChain (VEST)
VEST
VestChain
฿0.00000098 -2.54% ฿6,927 ฿14 7.08B -0.43% -2.54% -17.86%
91
Waltonchain (WTC)
WTC
Waltonchain
฿0.00016414 1.65% ฿6,918 ฿502 42.15M -0.32% 1.65% -29.71%
92
Crypto.com (MCO)
MCO
Crypto.com
฿0.00043723 -3.55% ฿6,906 ฿490 15.79M -0.8% -3.55% -18.77%
93
Status (SNT)
SNT
Status
฿0.00000196 0.13% ฿6,807 ฿890 3.47B 0.65% 0.13% -12.22%
94
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00001499 -2.05% ฿6,786 ฿30 452.55M -0.54% -2.05% -8.99%
95
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00000842 -1.8% ฿6,531 ฿311 776.04M -1.1% -1.8% -15.26%
96
Ren (REN)
REN
Ren
฿0.00000815 19.46% ฿6,277 ฿584 769.76M 4.65% 19.46% -14.45%
97
Ardor (ARDR)
ARDR
Ardor
฿0.00000620 -0.07% ฿6,198 ฿82 999M -1.5% -0.07% -23.35%
98
SAN
Santiment N...
฿0.00009743 -1.95% ฿6,105 ฿2 62.66M 0.11% -1.95% 0.73%
99
aelf (ELF)
ELF
aelf
฿0.00001221 3.27% ฿6,102 ฿826 499.78M 0.24% 3.27% -25.7%
100
MXM
Maximine Coin
฿0.00000364 -4.87% ฿5,997 ฿232 1.65B -0.17% -4.87% -8.96%
Updated: Jul 20, 2019, 1:14 AM UTC