Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 0.97% ฿17.16M ฿687,220 17.16M -0.77% 0.97% 19.0%
2
Ethereum (ETH)
ETH
Ethereum
฿0.06253436 -2.9% ฿6.3M ฿276,649 100.8M -1.29% -2.9% 6.98%
3
XRP (XRP)
XRP
XRP
฿0.00006353 -2.12% ฿2.5M ฿38,950 39.32B -1.11% -2.12% 7.43%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.10987654 -0.84% ฿1.89M ฿91,423 17.25M -1.28% -0.84% 17.8%
5
EOS (EOS)
EOS
EOS
฿0.00110719 -3.4% ฿992,209 ฿112,531 896.15M -2.16% -3.4% 17.46%
6
Stellar (XLM)
XLM
Stellar
฿0.00004034 3.58% ฿756,998 ฿25,178 18.77B -1.38% 3.58% 61.52%
7
Litecoin (LTC)
LTC
Litecoin
฿0.01158894 -0.59% ฿666,151 ฿41,250 57.48M -0.98% -0.59% 11.55%
8
Cardano (ADA)
ADA
Cardano
฿0.00002380 0.27% ฿617,089 ฿28,619 25.93B -2.63% 0.27% 38.88%
9
IOTA (MIOTA)
MIOTA
IOTA
฿0.00013673 -5.64% ฿380,035 ฿5,948 2.78B -2.91% -5.64% 4.94%
10
Tether (USDT)
USDT
Tether
฿0.00013482 -0.02% ฿364,987 ฿427,937 2.71B 0.09% -0.02% -0.21%
11
TRON (TRX)
TRX
TRON
฿0.00000500 -3.63% ฿328,414 ฿33,709 65.75B -2.4% -3.63% 14.19%
12
NEO (NEO)
NEO
NEO
฿0.00476100 -4.66% ฿309,465 ฿12,981 65M -1.97% -4.66% 9.23%
13
Monero (XMR)
XMR
Monero
฿0.01871204 -0.38% ฿303,897 ฿4,125 16.24M -0.85% -0.38% 13.98%
14
Dash (DASH)
DASH
Dash
฿0.03478212 -3.1% ฿285,354 ฿27,433 8.2M -0.84% -3.1% 18.63%
15
ETC
Ethereum Cl...
฿0.00232295 -0.32% ฿239,620 ฿29,828 103.15M -0.99% -0.32% 5.07%
16
NEM (XEM)
XEM
NEM
฿0.00002482 -2.82% ฿223,345 ฿1,707 9B -1.88% -2.82% 16.48%
17
Tezos (XTZ)
XTZ
Tezos
฿0.00030336 -2.24% ฿184,286 ฿520 607.49M -0.98% -2.24% 16.62%
18
Binance Coin (BNB)
BNB
Binance Coin
฿0.00172612 -0.43% ฿164,866 ฿6,545 95.51M -0.65% -0.43% 4.66%
19
OmiseGO (OMG)
OMG
OmiseGO
฿0.00100599 -4.58% ฿141,085 ฿8,778 140.25M -1.54% -4.58% 9.85%
20
VeChain (VEN)
VEN
VeChain
฿0.00023270 -8.77% ฿129,042 ฿5,330 554.55M -4.38% -8.77% -18.18%
21
Zcash (ZEC)
ZEC
Zcash
฿0.02671119 -3.87% ฿117,277 ฿13,628 4.39M -1.1% -3.87% 27.26%
22
Qtum (QTUM)
QTUM
Qtum
฿0.00112134 -2.44% ฿99,423 ฿27,422 88.66M -1.37% -2.44% 7.8%
23
0x (ZRX)
ZRX
0x
฿0.00016428 0.52% ฿88,033 ฿2,731 535.86M -2.81% 0.52% 49.68%
24
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000044 -2.4% ฿79,994 ฿830 183.89B -1.33% -2.4% 14.79%
25
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00001056 -2.74% ฿79,984 ฿4,395 7.58B -2.4% -2.74% 17.87%
26
BitShares (BTS)
BTS
BitShares
฿0.00003005 4.36% ฿79,426 ฿3,903 2.64B -0.75% 4.36% 43.19%
27
Decred (DCR)
DCR
Decred
฿0.00973862 0.82% ฿78,890 ฿446 8.1M -0.97% 0.82% 27.62%
28
Lisk (LSK)
LSK
Lisk
฿0.00072011 -5.71% ฿77,887 ฿1,020 108.16M -0.5% -5.71% 9.0%
29
ICON (ICX)
ICX
ICON
฿0.00019551 -5.79% ฿75,748 ฿4,829 387.43M -2.6% -5.79% 8.06%
30
Ontology (ONT)
ONT
Ontology
฿0.00047931 -5.3% ฿72,516 ฿6,868 151.29M -2.32% -5.3% 4.13%
31
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00414504 -1.84% ฿71,013 ฿1,297 17.13M -0.64% -1.84% 8.72%
32
DigiByte (DGB)
DGB
DigiByte
฿0.00000625 10.65% ฿65,885 ฿2,366 10.55B -2.18% 10.65% 19.21%
33
Aeternity (AE)
AE
Aeternity
฿0.00025811 -1.29% ฿60,146 ฿943 233.02M -1.16% -1.29% 13.08%
34
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000051 5.54% ฿59,179 ฿3,437 115.35B -0.54% 5.54% 65.33%
35
Siacoin (SC)
SC
Siacoin
฿0.00000163 -0.63% ฿58,315 ฿1,839 35.76B -1.22% -0.63% 18.64%
36
Steem (STEEM)
STEEM
Steem
฿0.00020819 -0.29% ฿55,182 ฿513 265.05M 2.38% -0.29% 17.43%
37
Maker (MKR)
MKR
Maker
฿0.08219623 -5.42% ฿54,926 ฿99 668,228 -1.47% -5.42% 10.34%
38
Verge (XVG)
XVG
Verge
฿0.00000333 -4.28% ฿50,195 ฿1,013 15.05B -1.72% -4.28% 14.24%
39
Bytom (BTM)
BTM
Bytom
฿0.00004975 2.94% ฿49,876 ฿12,895 1B -2.72% 2.94% 21.92%
40
BCD
Bitcoin Dia...
฿0.00030760 -28.85% ฿47,296 ฿763 153.76M -1.47% -28.85% 15.52%
41
Nano (NANO)
NANO
Nano
฿0.00035190 -6.83% ฿46,890 ฿828 133.25M -0.97% -6.83% 11.8%
42
BAT
Basic Atten...
฿0.00004569 -4.47% ฿45,691 ฿1,033 1000M -0.15% -4.47% 26.45%
43
Augur (REP)
REP
Augur
฿0.00410141 -0.71% ฿45,116 ฿534 11M -0.31% -0.71% -0.33%
44
Golem (GNT)
GNT
Golem
฿0.00004657 2.7% ฿44,673 ฿1,202 959.24M 2.36% 2.7% 21.46%
45
Stratis (STRAT)
STRAT
Stratis
฿0.00039238 -3.13% ฿38,822 ฿537 98.94M -1.28% -3.13% 25.48%
46
Waves (WAVES)
WAVES
Waves
฿0.00038705 -5.23% ฿38,705 ฿1,991 100M -0.95% -5.23% 9.07%
47
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000044 -10.38% ฿38,530 ฿1,066 87.28B -2.47% -10.38% 1.96%
48
Waltonchain (WTC)
WTC
Waltonchain
฿0.00093774 -0.6% ฿37,645 ฿6,503 40.14M -0.35% -0.6% 2.68%
49
RChain (RHOC)
RHOC
RChain
฿0.00010427 4.77% ฿37,638 ฿45 360.96M -0.52% 4.77% 18.44%
50
KCS
KuCoin Shares
฿0.00040229 -0.09% ฿36,500 ฿96 90.73M -0.75% -0.09% -9.85%
51
Status (SNT)
SNT
Status
฿0.00001044 -1.21% ฿36,230 ฿2,360 3.47B -2.37% -1.21% 18.11%
52
Populous (PPT)
PPT
Populous
฿0.00091080 -5.58% ฿33,703 ฿698 37M -0.61% -5.58% 9.61%
53
Hshare (HSR)
HSR
Hshare
฿0.00076972 -2.09% ฿33,292 ฿8,399 43.25M -1.93% -2.09% 20.9%
54
Wanchain (WAN)
WAN
Wanchain
฿0.00031108 -5.69% ฿33,022 ฿557 106.15M -1.23% -5.69% 16.15%
55
Mixin (XIN)
XIN
Mixin
฿0.06876136 -1.74% ฿30,192 ฿11 439,090 -2.56% -1.74% 27.71%
56
Mithril (MITH)
MITH
Mithril
฿0.00008485 4.89% ฿29,873 ฿6,020 352.05M -0.34% 4.89% 25.28%
57
Ardor (ARDR)
ARDR
Ardor
฿0.00002781 -7.72% ฿27,781 ฿2,365 999M -4.07% -7.72% 39.3%
58
IOST (IOST)
IOST
IOST
฿0.00000327 -3.56% ฿27,453 ฿2,571 8.4B -2.38% -3.56% 19.59%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00005995 6.63% ฿27,132 ฿335 452.55M 0.02% 6.63% 32.09%
60
DigixDAO (DGD)
DGD
DigixDAO
฿0.01315808 -5.82% ฿26,316 ฿120 2M -1.29% -5.82% 7.51%
61
GXChain (GXS)
GXS
GXChain
฿0.00043015 0.43% ฿25,809 ฿1,584 60M -0.11% 0.43% 29.84%
62
HT
Huobi Token
฿0.00049557 4.9% ฿24,779 ฿10,777 50M -2.26% 4.9% 19.16%
63
aelf (ELF)
ELF
aelf
฿0.00009875 -4.16% ฿24,687 ฿3,480 250M -3.75% -4.16% 29.76%
64
Aion (AION)
AION
Aion
฿0.00013182 -5.6% ฿24,272 ฿468 184.13M -1.58% -5.6% 9.84%
65
MOAC (MOAC)
MOAC
MOAC
฿0.00065735 -0.02% ฿23,597 ฿48 35.9M 3.55% -0.02% 74.64%
66
Komodo (KMD)
KMD
Komodo
฿0.00021765 -6.38% ฿22,691 ฿195 104.25M -1.4% -6.38% 5.83%
67
BTCP
Bitcoin Pri...
฿0.00108677 -3.11% ฿22,271 ฿34 20.49M -1.03% -3.11% -3.74%
68
Loopring (LRC)
LRC
Loopring
฿0.00003871 -5.88% ฿22,146 ฿677 572.07M -1.68% -5.88% 12.59%
69
Nebulas (NAS)
NAS
Nebulas
฿0.00047326 -0.35% ฿21,533 ฿2,657 45.5M 0.44% -0.35% 7.51%
70
Ark (ARK)
ARK
Ark
฿0.00019934 -2.19% ฿20,722 ฿106 103.95M -1.15% -2.19% 18.99%
71
Kin (KIN)
KIN
Kin
฿0.00000003 13.7% ฿19,769 ฿249 756.1B 1.41% 13.7% 44.59%
72
Power Ledger (POWR)
POWR
Power Ledger
฿0.00005193 0.15% ฿19,408 ฿2,791 373.73M -2.71% 0.15% 43.76%
73
MonaCoin (MONA)
MONA
MonaCoin
฿0.00031505 0.96% ฿19,209 ฿64 60.97M 0.2% 0.96% 13.38%
74
KNC
Kyber Network
฿0.00014115 -0.16% ฿18,932 ฿838 134.13M -0.86% -0.16% 20.78%
75
FunFair (FUN)
FUN
FunFair
฿0.00000366 -5.8% ฿18,358 ฿255 5.01B -1.08% -5.8% 13.9%
76
ReddCoin (RDD)
RDD
ReddCoin
฿0.00000063 -3.24% ฿18,173 ฿425 28.81B -1.3% -3.24% 12.68%
77
Loom Network (LOOM)
LOOM
Loom Network
฿0.00002987 -6.39% ฿17,523 ฿560 586.62M -3.74% -6.39% 19.99%
78
Emercoin (EMC)
EMC
Emercoin
฿0.00041038 -2.02% ฿17,254 ฿246 42.04M -1.58% -2.02% 15.54%
79
WAX (WAX)
WAX
WAX
฿0.00001817 -4.53% ฿16,913 ฿251 930.85M -1.76% -4.53% 18.47%
80
ZenCash (ZEN)
ZEN
ZenCash
฿0.00390066 11.01% ฿16,819 ฿783 4.31M -1.7% 11.01% 39.78%
81
Dentacoin (DCN)
DCN
Dentacoin
฿0.00000005 -3.95% ฿16,518 ฿5 325.23B -1.89% -3.95% 10.73%
82
Decentraland (MANA)
MANA
Decentraland
฿0.00001572 2.07% ฿16,508 ฿987 1.05B -0.68% 2.07% 24.6%
83
Cryptonex (CNX)
CNX
Cryptonex
฿0.00035036 -2.79% ฿15,899 ฿390 45.38M -4.7% -2.79% 9.71%
84
Gas (GAS)
GAS
Gas
฿0.00156380 -5.38% ฿15,839 ฿452 10.13M -2.2% -5.38% 11.9%
85
MCO (MCO)
MCO
MCO
฿0.00099525 -4.17% ฿15,719 ฿1,341 15.79M -1.67% -4.17% 8.82%
86
TenX (PAY)
PAY
TenX
฿0.00014351 -7.46% ฿15,671 ฿1,930 109.2M -5.38% -7.46% 72.99%
87
PIVX (PIVX)
PIVX
PIVX
฿0.00027552 -1.56% ฿15,644 ฿167 56.78M -0.67% -1.56% 16.74%
88
Bancor (BNT)
BNT
Bancor
฿0.00030327 -2.41% ฿15,527 ฿850 51.2M -1.15% -2.41% 9.58%
89
Polymath (POLY)
POLY
Polymath
฿0.00005471 -1.85% ฿15,123 ฿283 276.42M -1.58% -1.85% 23.21%
90
Dropil (DROP)
DROP
Dropil
฿0.00000075 -1.23% ฿15,054 ฿58 20.09B 0.42% -1.23% 10.91%
91
CyberMiles (CMT)
CMT
CyberMiles
฿0.00002173 -3.18% ฿15,052 ฿1,297 692.8M -3.05% -3.18% 12.71%
92
Substratum (SUB)
SUB
Substratum
฿0.00003885 9.8% ฿14,879 ฿239 383.02M 2.97% 9.8% 45.09%
93
Enigma (ENG)
ENG
Enigma
฿0.00018633 -3.8% ฿13,944 ฿319 74.84M -4.4% -3.8% 20.05%
94
Nuls (NULS)
NULS
Nuls
฿0.00034647 -2.44% ฿13,859 ฿233 40M -0.87% -2.44% -1.49%
95
Nxt (NXT)
NXT
Nxt
฿0.00001376 3.47% ฿13,746 ฿520 999M 0.32% 3.47% 26.71%
96
Paypex (PAYX)
PAYX
Paypex
฿0.00019943 -3.89% ฿13,647 ฿5 68.43M -1.21% -3.89% 8.75%
97
SmartCash (SMART)
SMART
SmartCash
฿0.00001283 2.27% ฿13,518 ฿306 1.05B -0.36% 2.27% 27.31%
98
Factom (FCT)
FCT
Factom
฿0.00151997 -6.63% ฿13,292 ฿90 8.75M -1.28% -6.63% 12.02%
99
QASH (QASH)
QASH
QASH
฿0.00003790 -8.45% ฿13,265 ฿198 350M -0.64% -8.45% 5.78%
100
Elastos (ELA)
ELA
Elastos
฿0.00250022 -4.17% ฿13,167 ฿264 5.27M -1.49% -4.17% 14.16%
Updated: Jul 20, 2018, 12:52 AM UTC