Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 4.11% ฿18.25M ฿4.27M 18.25M -0.22% 4.11% 2.75%
2
Ethereum (ETH)
ETH
Ethereum
฿0.02526491 2.81% ฿2.78M ฿1.96M 109.97M -0.64% 2.81% -0.62%
3
XRP (XRP)
XRP
XRP
฿0.00002630 2.26% ฿1.15M ฿251,231 43.82B -0.49% 2.26% -0.9%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.03678432 4.94% ฿673,690 ฿510,126 18.31M -1.39% 4.94% 2.4%
5
Tether (USDT)
USDT
Tether
฿0.00011042 0.63% ฿512,594 ฿5.34M 4.64B 0.16% 0.63% 0.43%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.02644840 3.81% ฿484,320 ฿261,044 18.31M -0.54% 3.81% 4.62%
7
Litecoin (LTC)
LTC
Litecoin
฿0.00679798 2.59% ฿436,617 ฿510,323 64.23M -0.63% 2.59% -1.41%
8
EOS (EOS)
EOS
EOS
฿0.00041250 4.58% ฿379,779 ฿347,211 920.68M -1.05% 4.58% 3.0%
9
Binance Coin (BNB)
BNB
Binance Coin
฿0.00229700 4.96% ฿357,269 ฿46,109 155.54M 0.04% 4.96% 7.91%
10
Tezos (XTZ)
XTZ
Tezos
฿0.00034245 5.53% ฿240,663 ฿28,444 702.77M -1.95% 5.53% 8.89%
11
Chainlink (LINK)
LINK
Chainlink
฿0.00051572 0.16% ฿180,503 ฿59,463 350M -0.12% 0.16% 16.8%
12
Cardano (ADA)
ADA
Cardano
฿0.00000563 5.01% ฿145,987 ฿12,237 25.93B -0.34% 5.01% 1.33%
13
Stellar (XLM)
XLM
Stellar
฿0.00000659 2.7% ฿133,313 ฿46,013 20.22B -0.31% 2.7% -1.59%
14
Monero (XMR)
XMR
Monero
฿0.00756895 4.63% ฿132,237 ฿10,665 17.47M -0.61% 4.63% -2.85%
15
TRON (TRX)
TRX
TRON
฿0.00000198 2.93% ฿131,787 ฿157,307 66.68B -0.88% 2.93% 4.81%
16
HT
Huobi Token
฿0.00052473 3.39% ฿119,922 ฿22,729 228.54M 0.2% 3.39% 12.19%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
฿0.00010611 1.56% ฿106,058 ฿864 999.5M 0.15% 1.56% 1.69%
18
ETC
Ethereum Cl...
฿0.00089973 2.79% ฿104,650 ฿188,063 116.31M -0.26% 2.79% 4.7%
19
Neo (NEO)
NEO
Neo
฿0.00133081 3.45% ฿93,874 ฿83,600 70.54M -0.49% 3.45% 5.59%
20
Dash (DASH)
DASH
Dash
฿0.00995197 4.2% ฿93,206 ฿72,692 9.37M -0.29% 4.2% 0.13%
21
CRO
Crypto.com ...
฿0.00000636 2.04% ฿89,752 ฿1,861 14.12B -0.11% 2.04% 7.08%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
฿0.00028234 2.75% ฿81,373 ฿101 288.21M -0.71% 2.75% 0.59%
23
Cosmos (ATOM)
ATOM
Cosmos
฿0.00041920 2.56% ฿79,936 ฿15,440 190.69M -0.54% 2.56% 2.11%
24
Folgory Coin (FLG)
FLG
Folgory Coin
฿0.00481949 1.7% ฿76,496 ฿75 15.87M -2.17% 1.7% -0.33%
25
IOTA (MIOTA)
MIOTA
IOTA
฿0.00002533 3.45% ฿70,393 ฿1,123 2.78B -0.54% 3.45% 4.51%
26
Maker (MKR)
MKR
Maker
฿0.06038233 1.46% ฿59,605 ฿933 987,133 -0.31% 1.46% -4.35%
27
NEM (XEM)
XEM
NEM
฿0.00000597 3.7% ฿53,733 ฿1,918 9B -0.32% 3.7% 6.32%
28
Zcash (ZEC)
ZEC
Zcash
฿0.00574109 4.36% ฿53,184 ฿31,055 9.26M -0.45% 4.36% -2.29%
29
Ontology (ONT)
ONT
Ontology
฿0.00008070 3.04% ฿51,436 ฿11,478 637.35M -0.39% 3.04% 3.25%
30
USD Coin (USDC)
USDC
USD Coin
฿0.00011039 0.6% ฿50,554 ฿82,436 457.97M 0.07% 0.6% 0.39%
31
VeChain (VET)
VET
VeChain
฿0.00000069 3.8% ฿38,073 ฿13,212 55.45B -0.15% 3.8% 7.12%
32
BAT
Basic Atten...
฿0.00002636 4.53% ฿37,726 ฿7,544 1.43B -0.83% 4.53% 6.79%
33
OKB (OKB)
OKB
OKB
฿0.00060255 1.44% ฿36,153 ฿24,338 60M -0.43% 1.44% -1.66%
34
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000027 3.41% ฿33,823 ฿11,453 123.6B -0.01% 3.41% 5.46%
35
INO COIN (INO)
INO
INO COIN
฿0.00017373 0.78% ฿31,273 ฿2 180M 0.11% 0.78% -3.77%
36
FTX Token (FTT)
FTT
FTX Token
฿0.00030088 3.99% ฿28,992 ฿211 96.36M -0.25% 3.99% 11.2%
37
PlayFuel (PLF)
PLF
PlayFuel
฿0.00005654 1.57% ฿28,272 ฿561 500M -0.18% 1.57% 7.16%
38
Algorand (ALGO)
ALGO
Algorand
฿0.00004231 -1.68% ฿27,136 ฿12,150 641.42M -0.35% -1.68% 0.95%
39
DNA
Metaverse D...
฿0.00000240 0.52% ฿25,702 ฿243 10.71B 0.38% 0.52% -5.79%
40
MINDOL (MIN)
MIN
MINDOL
฿0.00014186 -3.24% ฿24,159 ฿181 170.3M 2.87% -3.24% -13.44%
41
Qtum (QTUM)
QTUM
Qtum
฿0.00024276 3.27% ฿23,410 ฿48,302 96.43M -0.67% 3.27% 2.57%
42
INB
Insight Chain
฿0.00006684 4.18% ฿23,388 ฿1,381 349.9M -0.19% 4.18% 14.25%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00133103 16.59% ฿23,312 ฿6,069 17.51M 0.34% 16.59% 44.82%
44
ICON (ICX)
ICX
ICON
฿0.00004407 24.12% ฿23,161 ฿7,684 525.56M 0.94% 24.12% 26.37%
45
Decred (DCR)
DCR
Decred
฿0.00208872 0.1% ฿22,531 ฿6,994 10.79M -0.27% 0.1% 5.32%
46
Baer Chain (BRC)
BRC
Baer Chain
฿0.00012423 19.25% ฿21,615 ฿5 174M 0.23% 19.25% -8.58%
47
PAX
Paxos Standard
฿0.00011029 0.45% ฿20,794 ฿59,454 188.53M 0.17% 0.45% 0.3%
48
0x (ZRX)
ZRX
0x
฿0.00003081 7.77% ฿19,295 ฿3,884 626.29M -1.19% 7.77% 12.94%
49
Lisk (LSK)
LSK
Lisk
฿0.00015285 3.72% ฿18,703 ฿510 122.36M -0.7% 3.72% 3.44%
50
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000313 3.72% ฿17,690 ฿2,255 5.66B 0.0% 3.72% 5.84%
51
PRIZM (PZM)
PZM
PRIZM
฿0.00001712 -9.31% ฿17,387 ฿59 1.02B 0.26% -9.31% -27.35%
52
HBAR
Hedera Hash...
฿0.00000507 9.8% ฿17,134 ฿1,511 3.38B -2.42% 9.8% 25.5%
53
ZB Token (ZB)
ZB
ZB Token
฿0.00003684 2.69% ฿17,070 ฿5,143 463.29M 0.35% 2.69% 8.09%
54
ThoreCoin (THR)
THR
ThoreCoin
฿0.19405510 4.09% ฿16,822 ฿19 86,686 -0.25% 4.09% 2.74%
55
ThoreNext (THX)
THX
ThoreNext
฿0.00077542 4.18% ฿16,790 ฿16 21.65M -0.25% 4.18% 12.66%
56
BCD
Bitcoin Dia...
฿0.00008161 7.94% ฿15,220 ฿963 186.49M 1.15% 7.94% 16.64%
57
Augur (REP)
REP
Augur
฿0.00138301 1.95% ฿15,213 ฿3,111 11M -1.15% 1.95% 6.95%
58
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00011048 0.83% ฿15,174 ฿94,863 137.35M 0.19% 0.83% 0.57%
59
Waves (WAVES)
WAVES
Waves
฿0.00014383 9.23% ฿14,572 ฿11,009 101.32M -0.2% 9.23% 9.91%
60
OmiseGO (OMG)
OMG
OmiseGO
฿0.00010206 4.11% ฿14,313 ฿19,761 140.25M -0.23% 4.11% 1.83%
61
KNC
Kyber Network
฿0.00007893 5.41% ฿14,173 ฿7,286 179.55M -1.38% 5.41% 27.21%
62
SNX
Synthetix N...
฿0.00008346 -3.3% ฿14,072 ฿166 168.61M -0.8% -3.3% -16.89%
63
MonaCoin (MONA)
MONA
MonaCoin
฿0.00020810 -1.63% ฿13,678 ฿1,464 65.73M 1.71% -1.63% 13.32%
64
Mixin (XIN)
XIN
Mixin
฿0.02813426 2.51% ฿13,456 ฿894 478,274 -0.37% 2.51% 0.12%
65
THETA (THETA)
THETA
THETA
฿0.00001542 6.42% ฿13,419 ฿896 870.5M 0.58% 6.42% 13.19%
66
XET
ETERNAL TOKEN
฿0.00014147 0.67% ฿13,224 ฿1 93.47M -5.84% 0.67% -19.91%
67
DAI
Multi-colla...
฿0.00011077 0.68% ฿13,017 ฿2,040 117.52M -0.35% 0.68% 1.13%
68
Cryptonex (CNX)
CNX
Cryptonex
฿0.00021838 3.22% ฿12,161 ฿217 55.69M -0.62% 3.22% 3.54%
69
Nano (NANO)
NANO
Nano
฿0.00009113 8.08% ฿12,143 ฿435 133.25M -0.03% 8.08% 4.28%
70
KCS
KuCoin Shares
฿0.00014357 4.79% ฿11,751 ฿1,084 81.85M 0.03% 4.79% 9.25%
71
Holo (HOT)
HOT
Holo
฿0.00000007 3.23% ฿11,725 ฿961 163.49B -0.22% 3.23% 1.0%
72
Nexo (NEXO)
NEXO
Nexo
฿0.00002032 3.12% ฿11,380 ฿1,724 560M -1.77% 3.12% 17.47%
73
MXM
Maximine Coin
฿0.00000687 2052.93% ฿11,324 ฿~ 1.65B 0.1% 2052.93% -15.54%
74
CKB
Nervos Network
฿0.00000083 0.32% ฿11,208 ฿1,089 13.58B 0.52% 0.32% 25.35%
75
GlitzKoin (GTN)
GTN
GlitzKoin
฿0.00004342 0.61% ฿10,745 ฿314 247.5M -0.43% 0.61% -0.23%
76
inSure (SURE)
SURE
inSure
฿0.00000301 -4.69% ฿10,679 ฿2 3.54B -0.27% -4.69% -13.01%
77
Siacoin (SC)
SC
Siacoin
฿0.00000025 2.21% ฿10,418 ฿160 41.82B -0.28% 2.21% -6.03%
78
v.systems (VSYS)
VSYS
v.systems
฿0.00000529 -8.03% ฿10,249 ฿3,289 1.94B -1.12% -8.03% 10.06%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00001223 5.52% ฿9,967 ฿897 814.77M 0.12% 5.52% 7.0%
80
Horizen (ZEN)
ZEN
Horizen
฿0.00114097 1.83% ฿9,773 ฿204 8.57M -0.19% 1.83% -4.41%
81
DigixDAO (DGD)
DGD
DigixDAO
฿0.00473959 3.47% ฿9,479 ฿58 2M -0.59% 3.47% 1.66%
82
DX
DxChain Token
฿0.00000019 4.12% ฿9,282 ฿212 50B -0.54% 4.12% -6.31%
83
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000005 -3.33% ฿9,261 ฿4 184.07B 0.05% -3.33% -3.34%
84
Binance USD (BUSD)
BUSD
Binance USD
฿0.00011021 0.45% ฿9,247 ฿7,732 83.9M 0.17% 0.45% 0.23%
85
MCO (MCO)
MCO
MCO
฿0.00058286 3.75% ฿9,206 ฿2,712 15.79M 1.55% 3.75% 4.74%
86
Bytom (BTM)
BTM
Bytom
฿0.00000916 5.63% ฿9,186 ฿1,386 1B -0.09% 5.63% 4.69%
87
DigiByte (DGB)
DGB
DigiByte
฿0.00000070 5.4% ฿9,008 ฿121 12.89B 0.33% 5.4% 6.82%
88
botXcoin (BOTX)
BOTX
botXcoin
฿0.00000547 2.95% ฿8,930 ฿46 1.63B -0.54% 2.95% 0.66%
89
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000004 4.34% ฿8,890 ฿8,243 212.12B 0.41% 4.34% -1.0%
90
Tap (XTP)
XTP
Tap
฿0.00001701 1.09% ฿8,823 ฿38 518.8M -0.29% 1.09% 0.51%
91
HyperCash (HC)
HC
HyperCash
฿0.00019181 10.1% ฿8,542 ฿2,709 44.53M 1.18% 10.1% 8.29%
92
Counos Coin (CCA)
CCA
Counos Coin
฿0.00056445 0.98% ฿8,381 ฿7 14.85M -0.25% 0.98% 9.11%
93
Komodo (KMD)
KMD
Komodo
฿0.00007048 -1.7% ฿8,364 ฿288 118.66M -0.37% -1.7% 4.56%
94
Centrality (CENNZ)
CENNZ
Centrality
฿0.00000987 8.56% ฿8,313 ฿24 842.52M -0.28% 8.56% 11.36%
95
BitShares (BTS)
BTS
BitShares
฿0.00000295 5.74% ฿8,116 ฿771 2.75B -0.16% 5.74% 6.91%
96
Matic Network (MATIC)
MATIC
Matic Network
฿0.00000293 7.78% ฿8,089 ฿8,877 2.76B 0.67% 7.78% 39.26%
97
Swipe (SXP)
SXP
Swipe
฿0.00013208 0.79% ฿8,073 ฿1,292 61.12M 0.89% 0.79% 13.27%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00001439 22.51% ฿7,995 ฿3,893 555.42M -0.29% 22.51% 37.53%
99
Steem (STEEM)
STEEM
Steem
฿0.00002145 3.96% ฿7,767 ฿212 362.03M -0.36% 3.96% 11.28%
100
Terra (LUNA)
LUNA
Terra
฿0.00002629 1.15% ฿7,567 ฿518 287.77M -0.22% 1.15% 6.15%
Updated: Mar 5, 2020, 11:04 PM UTC