Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -0.49% ฿17.93M ฿1.31M 17.93M 0.01% -0.49% -0.62%
2
Ethereum (ETH)
ETH
Ethereum
฿0.01752094 0.29% ฿1.89M ฿571,080 107.73M 0.04% 0.29% 6.22%
3
XRP (XRP)
XRP
XRP
฿0.00002478 0.08% ฿1.07M ฿83,674 43.02B 0.11% 0.08% 1.49%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.02882172 -0.53% ฿518,851 ฿115,351 18M -0.18% -0.53% 3.52%
5
Litecoin (LTC)
LTC
Litecoin
฿0.00668505 -0.69% ฿422,834 ฿227,086 63.25M 0.1% -0.69% 5.85%
6
Tether (USDT)
USDT
Tether
฿0.00009719 -0.18% ฿398,980 ฿1.51M 4.11B -0.05% -0.18% 0.05%
7
EOS (EOS)
EOS
EOS
฿0.00035944 -0.35% ฿334,870 ฿132,209 931.64M -0.09% -0.35% 15.0%
8
Binance Coin (BNB)
BNB
Binance Coin
฿0.00203250 -0.77% ฿316,129 ฿16,415 155.54M 0.21% -0.77% -5.83%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.01142376 -0.39% ฿203,971 ฿24,423 17.85M 0.37% -0.39% -10.18%
10
Monero (XMR)
XMR
Monero
฿0.00724195 1.28% ฿124,614 ฿8,126 17.21M -1.18% 1.28% -0.12%
11
Cardano (ADA)
ADA
Cardano
฿0.00000443 0.97% ฿114,963 ฿3,761 25.93B -0.02% 0.97% 3.78%
12
Stellar (XLM)
XLM
Stellar
฿0.00000558 0.53% ฿112,042 ฿14,754 20.08B 0.86% 0.53% -2.94%
13
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
฿0.00010225 -1.19% ฿102,199 ฿724 999.5M 0.03% -1.19% -0.56%
14
TRON (TRX)
TRX
TRON
฿0.00000148 2.88% ฿98,922 ฿50,906 66.68B -0.34% 2.88% 6.68%
15
HT
Huobi Token
฿0.00039140 -1.98% ฿96,164 ฿5,662 245.7M -0.11% -1.98% 2.15%
16
Dash (DASH)
DASH
Dash
฿0.00888756 7.37% ฿80,321 ฿26,664 9.04M -0.97% 7.37% 13.48%
17
ETC
Ethereum Cl...
฿0.00059557 -1.43% ฿67,569 ฿40,353 113.45M -0.1% -1.43% -5.56%
18
IOTA (MIOTA)
MIOTA
IOTA
฿0.00002336 1.56% ฿64,935 ฿324 2.78B 0.07% 1.56% 4.04%
19
Tezos (XTZ)
XTZ
Tezos
฿0.00009353 -4.58% ฿61,762 ฿961 660.37M -0.12% -4.58% -3.47%
20
NEO (NEO)
NEO
NEO
฿0.00087033 -0.21% ฿61,392 ฿20,611 70.54M 0.13% -0.21% 1.55%
21
Cosmos (ATOM)
ATOM
Cosmos
฿0.00029887 -1.38% ฿56,992 ฿17,405 190.69M -0.0% -1.38% 47.55%
22
Chainlink (LINK)
LINK
Chainlink
฿0.00015284 -6.54% ฿53,492 ฿9,883 350M 0.26% -6.54% -9.78%
23
Maker (MKR)
MKR
Maker
฿0.04457506 1.22% ฿44,575 ฿878 1,000,000 0.48% 1.22% 8.43%
24
USD Coin (USDC)
USDC
USD Coin
฿0.00009700 -0.09% ฿41,404 ฿14,586 426.84M 0.01% -0.09% -0.04%
25
Ontology (ONT)
ONT
Ontology
฿0.00007194 -1.35% ฿38,371 ฿6,768 533.35M -0.23% -1.35% 7.38%
26
NEM (XEM)
XEM
NEM
฿0.00000423 1.69% ฿38,027 ฿627 9B 0.18% 1.69% -5.52%
27
CRO
Crypto.com ...
฿0.00000378 -2.41% ฿37,066 ฿701 9.8B -0.59% -2.41% -5.48%
28
INO COIN (INO)
INO
INO COIN
฿0.00019476 -0.32% ฿35,058 ฿1 180M 0.04% -0.32% 0.29%
29
Zcash (ZEC)
ZEC
Zcash
฿0.00433110 -0.15% ฿32,090 ฿12,892 7.41M 0.07% -0.15% -2.21%
30
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000023 0.03% ฿28,416 ฿3,447 121.19B -0.22% 0.03% -3.4%
31
HedgeTrade (HEDG)
HEDG
HedgeTrade
฿0.00009176 0.33% ฿26,463 ฿48 288.39M 0.26% 0.33% 4.1%
32
V Systems (VSYS)
VSYS
V Systems
฿0.00001299 -2.52% ฿23,426 ฿328 1.8B -0.3% -2.52% -11.09%
33
Decred (DCR)
DCR
Decred
฿0.00223259 -0.98% ฿23,179 ฿779 10.38M -0.24% -0.98% -3.88%
34
PAX
Paxos Stand...
฿0.00009715 0.01% ฿23,032 ฿25,854 237.07M -0.01% 0.01% 0.12%
35
BAT
Basic Atten...
฿0.00001675 0.05% ฿22,419 ฿1,883 1.34B 0.49% 0.05% 3.95%
36
ThoreNext (THX)
THX
ThoreNext
฿0.00091987 -2.73% ฿19,917 ฿11 21.65M 0.06% -2.73% -7.33%
37
VeChain (VET)
VET
VeChain
฿0.00000036 0.67% ฿19,892 ฿2,977 55.45B -0.2% 0.67% -1.9%
38
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00009692 -0.34% ฿19,079 ฿37,839 196.85M -0.04% -0.34% -0.17%
39
Qtum (QTUM)
QTUM
Qtum
฿0.00019530 -0.24% ฿18,752 ฿11,137 96.02M 0.04% -0.24% 3.73%
40
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00098495 0.17% ฿17,250 ฿1,294 17.51M 0.01% 0.17% -2.46%
41
ThoreCoin (THR)
THR
ThoreCoin
฿0.17987532 -0.52% ฿15,593 ฿14 86,686 0.05% -0.52% -0.53%
42
ZB (ZB)
ZB
ZB
฿0.00003321 -4.59% ฿15,388 ฿9,339 463.29M -1.64% -4.59% 3.53%
43
KCS
KuCoin Shares
฿0.00016724 -3.63% ฿14,721 ฿1,622 88.02M 0.19% -3.63% 13.49%
44
KBC
Karatgold Coin
฿0.00000360 -6.46% ฿14,536 ฿334 4.04B 0.13% -6.46% 74.7%
45
OmiseGO (OMG)
OMG
OmiseGO
฿0.00010113 -0.82% ฿14,183 ฿3,986 140.25M 0.04% -0.82% 1.76%
46
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000303 0.61% ฿13,388 ฿686 4.41B -0.9% 0.61% -1.04%
47
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000006 0.17% ฿11,927 ฿5,439 212.12B -0.32% 0.17% 17.75%
48
EDUCare (EKT)
EKT
EDUCare
฿0.00001589 -1.35% ฿11,914 ฿863 750M -1.94% -1.35% 9.55%
49
Nano (NANO)
NANO
Nano
฿0.00008665 0.56% ฿11,546 ฿234 133.25M -0.31% 0.56% 0.2%
50
INB
Insight Chain
฿0.00003240 0.41% ฿11,339 ฿668 349.9M 0.01% 0.41% 5.65%
51
Oasis City (OSC)
OSC
Oasis City
฿0.00000532 -2.49% ฿11,273 ฿81 2.12B 0.39% -2.49% 2.73%
52
Augur (REP)
REP
Augur
฿0.00102217 -0.27% ฿11,244 ฿770 11M 2.04% -0.27% -4.82%
53
Clipper Coin (CCCX)
CCCX
Clipper Coin
฿0.00000296 5.17% ฿11,206 ฿3 3.78B 0.04% 5.17% 1.33%
54
BCD
Bitcoin Dia...
฿0.00005685 -2.28% ฿10,603 ฿294 186.49M -3.11% -2.28% -2.35%
55
Lisk (LSK)
LSK
Lisk
฿0.00008814 -3.38% ฿10,586 ฿207 120.1M -0.24% -3.38% -10.62%
56
Holo (HOT)
HOT
Holo
฿0.00000008 -1.34% ฿10,400 ฿492 133.21B -0.0% -1.34% 1.96%
57
Algorand (ALGO)
ALGO
Algorand
฿0.00003081 -4.37% ฿10,328 ฿4,405 335.22M -0.35% -4.37% -7.71%
58
Waves (WAVES)
WAVES
Waves
฿0.00009987 -0.55% ฿9,987 ฿699 100M -0.14% -0.55% -2.18%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00002190 0.43% ฿9,909 ฿33 452.55M -0.11% 0.43% 14.09%
60
Mixin (XIN)
XIN
Mixin
฿0.02106172 -1.2% ฿9,672 ฿727 459,221 -0.95% -1.2% -2.32%
61
THETA (THETA)
THETA
THETA
฿0.00001101 -0.63% ฿9,581 ฿74 870.5M 0.14% -0.63% -0.09%
62
ICON (ICX)
ICX
ICON
฿0.00001926 -0.65% ฿9,531 ฿845 494.84M -0.09% -0.65% 2.68%
63
0x (ZRX)
ZRX
0x
฿0.00001583 2.12% ฿9,509 ฿661 600.72M 0.52% 2.12% 4.68%
64
DigiByte (DGB)
DGB
DigiByte
฿0.00000076 -3.92% ฿9,296 ฿280 12.26B -0.66% -3.92% -1.07%
65
Lambda (LAMB)
LAMB
Lambda
฿0.00001478 -0.02% ฿9,286 ฿5,328 628.13M 0.31% -0.02% 6.17%
66
HyperCash (HC)
HC
HyperCash
฿0.00020625 -0.84% ฿8,978 ฿449 43.53M -0.13% -0.84% 7.3%
67
BitShares (BTS)
BTS
BitShares
฿0.00000325 -0.39% ฿8,905 ฿189 2.74B 0.08% -0.39% 6.4%
68
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000005 9.04% ฿8,782 ฿3 184.07B 4.68% 9.04% 3.89%
69
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000003 -0.12% ฿8,137 ฿155 235.62B -0.15% -0.12% 1.18%
70
IOST (IOST)
IOST
IOST
฿0.00000066 -0.55% ฿7,919 ฿1,055 12.01B 0.5% -0.55% 0.34%
71
Dai (DAI)
DAI
Dai
฿0.00009729 0.22% ฿7,691 ฿2,362 79.05M -0.08% 0.22% -0.23%
72
Komodo (KMD)
KMD
Komodo
฿0.00006596 -0.05% ฿7,648 ฿203 115.93M -0.14% -0.05% -5.46%
73
Bytom (BTM)
BTM
Bytom
฿0.00000748 2.34% ฿7,499 ฿691 1B 0.29% 2.34% 2.37%
74
BXK
Bitbook Gam...
฿0.00002010 -0.74% ฿7,405 ฿80 368.39M 0.13% -0.74% -1.74%
75
Aurora (AOA)
AOA
Aurora
฿0.00000113 -3.78% ฿7,367 ฿302 6.54B 4.77% -3.78% -7.1%
76
XET
ETERNAL TOKEN
฿0.00007840 -1.15% ฿7,328 ฿24 93.47M -0.08% -1.15% -8.08%
77
NEXT (NET)
NET
NEXT
฿0.00014419 -17.47% ฿7,248 ฿206 50.27M 0.5% -17.47% -20.67%
78
Siacoin (SC)
SC
Siacoin
฿0.00000017 3.17% ฿7,203 ฿272 41.82B 1.16% 3.17% 1.04%
79
MonaCoin (MONA)
MONA
MonaCoin
฿0.00010687 14.87% ฿7,025 ฿615 65.73M 0.76% 14.87% -2.36%
80
MXM
Maximine Coin
฿0.00000412 -19.52% ฿6,786 ฿1,286 1.65B -0.23% -19.52% 23.65%
81
Qubitica (QBIT)
QBIT
Qubitica
฿0.00321573 0.71% ฿6,706 ฿11 2.09M 0.25% 0.71% 6.34%
82
Beldex (BDX)
BDX
Beldex
฿0.00000684 -0.38% ฿6,700 ฿51 980.22M 0.07% -0.38% -1.76%
83
Verge (XVG)
XVG
Verge
฿0.00000042 2.02% ฿6,685 ฿103 15.94B 1.22% 2.02% 1.8%
84
Flexacoin (FXC)
FXC
Flexacoin
฿0.00000032 0.49% ฿6,682 ฿~ 20.59B 0.15% 0.49% 14.67%
85
RIF Token (RIF)
RIF
RIF Token
฿0.00001338 -0.69% ฿6,538 ฿500 488.69M 0.4% -0.69% -3.06%
86
Quant (QNT)
QNT
Quant
฿0.00053185 -0.11% ฿6,421 ฿312 12.07M -0.05% -0.11% 3.35%
87
Wixlar (WIX)
WIX
Wixlar
฿0.00000264 -12.57% ฿6,317 ฿1 2.39B 0.05% -12.57% -5.75%
88
NEX
Nash Exchange
฿0.00016830 1.47% ฿6,092 ฿294 36.2M 0.47% 1.47% -16.05%
89
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000067 1.57% ฿5,828 ฿598 8.69B 0.14% 1.57% 4.29%
90
Energi (NRG)
NRG
Energi
฿0.00028305 -3.87% ฿5,792 ฿44 20.46M -0.02% -3.87% -12.87%
91
Golem (GNT)
GNT
Golem
฿0.00000577 -0.84% ฿5,565 ฿229 964.45M 0.29% -0.84% 4.5%
92
Aeternity (AE)
AE
Aeternity
฿0.00001966 0.15% ฿5,562 ฿2,609 282.97M -1.48% 0.15% 4.16%
93
Ardor (ARDR)
ARDR
Ardor
฿0.00000547 0.26% ฿5,466 ฿64 999M 0.16% 0.26% 3.72%
94
SNX
Synthetix N...
฿0.00004175 -1.14% ฿5,431 ฿3 130.09M 0.69% -1.14% 18.94%
95
ETP
Metaverse ETP
฿0.00007050 -3.91% ฿5,397 ฿125 76.55M -0.31% -3.91% 12.5%
96
OKB (OKB)
OKB
OKB
฿0.00026788 -1.03% ฿5,358 ฿6,004 20M -0.27% -1.03% 3.71%
97
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00000677 -0.54% ฿5,253 ฿218 776.34M 0.5% -0.54% -11.95%
98
Steem (STEEM)
STEEM
Steem
฿0.00001522 -0.89% ฿5,243 ฿31 344.47M -0.12% -0.89% -5.32%
99
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00000909 0.38% ฿5,041 ฿3,395 554.31M -0.03% 0.38% 6.58%
100
MCO (MCO)
MCO
MCO
฿0.00031735 0.77% ฿5,012 ฿347 15.79M 0.12% 0.77% 2.88%
Updated: Sep 14, 2019, 5:16 AM UTC