Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 0.22% ฿17.28M ฿635,226 17.28M -0.16% 0.22% 2.87%
2
Ethereum (ETH)
ETH
Ethereum
฿0.03613288 1.32% ฿3.69M ฿248,462 102.14M -0.15% 1.32% 10.33%
3
XRP (XRP)
XRP
XRP
฿0.00008385 0.51% ฿3.34M ฿179,891 39.81B -0.79% 0.51% 100.47%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.07218760 1.43% ฿1.25M ฿58,507 17.36M -0.43% 1.43% 9.29%
5
EOS (EOS)
EOS
EOS
฿0.00088653 0.77% ฿803,416 ฿98,602 906.25M -0.32% 0.77% 10.25%
6
Stellar (XLM)
XLM
Stellar
฿0.00004209 19.55% ฿790,755 ฿42,854 18.79B -0.56% 19.55% 36.5%
7
Litecoin (LTC)
LTC
Litecoin
฿0.00908436 1.79% ฿530,716 ฿46,654 58.42M -0.48% 1.79% 7.26%
8
Tether (USDT)
USDT
Tether
฿0.00014927 -0.04% ฿418,905 ฿419,895 2.81B -0.16% -0.04% -0.22%
9
Cardano (ADA)
ADA
Cardano
฿0.00001316 7.58% ฿341,236 ฿20,808 25.93B -0.3% 7.58% 28.07%
10
Monero (XMR)
XMR
Monero
฿0.01832482 1.11% ฿301,095 ฿6,898 16.43M -0.87% 1.11% 4.63%
11
Dash (DASH)
DASH
Dash
฿0.03051331 1.51% ฿254,377 ฿24,394 8.34M 0.28% 1.51% 8.58%
12
IOTA (MIOTA)
MIOTA
IOTA
฿0.00009056 2.1% ฿251,722 ฿4,061 2.78B -0.48% 2.1% 5.35%
13
TRON (TRX)
TRX
TRON
฿0.00000349 3.12% ฿229,430 ฿21,405 65.75B -0.88% 3.12% 17.68%
14
NEO (NEO)
NEO
NEO
฿0.00292437 4.55% ฿190,084 ฿12,080 65M -0.68% 4.55% 9.25%
15
ETC
Ethereum Cl...
฿0.00171878 0.67% ฿180,056 ฿23,115 104.76M -0.09% 0.67% 2.96%
16
Binance Coin (BNB)
BNB
Binance Coin
฿0.00152270 -0.3% ฿171,217 ฿3,385 112.44M -0.02% -0.3% 3.01%
17
Tezos (XTZ)
XTZ
Tezos
฿0.00025424 4.5% ฿154,445 ฿241 607.49M 1.02% 4.5% 8.16%
18
NEM (XEM)
XEM
NEM
฿0.00001487 3.9% ฿133,827 ฿1,811 9B -0.42% 3.9% 10.52%
19
VeChain (VET)
VET
VeChain
฿0.00000206 1.29% ฿114,131 ฿1,659 55.45B -0.26% 1.29% -2.65%
20
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000087 2.06% ฿101,543 ฿1,944 116.27B 0.34% 2.06% -8.48%
21
Zcash (ZEC)
ZEC
Zcash
฿0.01918413 4.56% ฿93,257 ฿17,385 4.86M -1.05% 4.56% 9.04%
22
OmiseGO (OMG)
OMG
OmiseGO
฿0.00053993 1.56% ฿75,723 ฿5,243 140.25M -0.39% 1.56% 6.69%
23
Lisk (LSK)
LSK
Lisk
฿0.00052304 2.48% ฿57,758 ฿878 110.43M 0.17% 2.48% 1.73%
24
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00334106 0.72% ฿57,633 ฿1,175 17.25M -0.49% 0.72% 10.1%
25
Ontology (ONT)
ONT
Ontology
฿0.00030357 -0.46% ฿55,920 ฿7,305 184.21M -0.71% -0.46% 11.19%
26
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000030 1.32% ฿55,215 ฿324 184.06B -0.41% 1.32% 3.54%
27
Qtum (QTUM)
QTUM
Qtum
฿0.00059737 6.81% ฿53,113 ฿26,228 88.91M -0.62% 6.81% 18.21%
28
Maker (MKR)
MKR
Maker
฿0.07079859 7.19% ฿51,558 ฿15 728,228 1.12% 7.19% 14.72%
29
0x (ZRX)
ZRX
0x
฿0.00009231 1.52% ฿49,828 ฿1,700 539.76M -0.76% 1.52% 8.36%
30
BitShares (BTS)
BTS
BitShares
฿0.00001858 0.67% ฿49,430 ฿994 2.66B -0.61% 0.67% 5.97%
31
Decred (DCR)
DCR
Decred
฿0.00570211 2.04% ฿48,575 ฿112 8.52M -0.34% 2.04% 0.93%
32
Nano (NANO)
NANO
Nano
฿0.00035628 1.23% ฿47,474 ฿1,753 133.25M -0.91% 1.23% -3.1%
33
BCD
Bitcoin Dia...
฿0.00029793 10.96% ฿45,809 ฿3,147 153.76M -1.08% 10.96% 5.2%
34
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000533 2.1% ฿41,477 ฿969 7.78B -0.35% 2.1% 5.7%
35
DigiByte (DGB)
DGB
DigiByte
฿0.00000375 0.61% ฿40,668 ฿840 10.83B -0.01% 0.61% 0.54%
36
ICON (ICX)
ICX
ICON
฿0.00010251 2.46% ฿39,715 ฿2,299 387.43M -0.49% 2.46% 7.69%
37
Steem (STEEM)
STEEM
Steem
฿0.00013160 4.83% ฿36,591 ฿643 278.04M -0.59% 4.83% 18.54%
38
Siacoin (SC)
SC
Siacoin
฿0.00000097 12.1% ฿35,780 ฿1,431 37B 0.16% 12.1% 18.88%
39
Aeternity (AE)
AE
Aeternity
฿0.00015057 0.77% ฿35,087 ฿871 233.02M -0.69% 0.77% 2.07%
40
Waves (WAVES)
WAVES
Waves
฿0.00035034 9.39% ฿35,034 ฿1,552 100M 4.66% 9.39% 4.51%
41
Verge (XVG)
XVG
Verge
฿0.00000227 2.14% ฿34,394 ฿1,100 15.17B -0.74% 2.14% 12.64%
42
ETP
Metaverse ETP
฿0.00055644 10.12% ฿28,769 ฿978 51.7M 0.58% 10.12% 16.87%
43
Bytom (BTM)
BTM
Bytom
฿0.00002740 1.15% ฿27,468 ฿7,557 1B -0.11% 1.15% 6.7%
44
BAT
Basic Atten...
฿0.00002581 -0.99% ฿25,809 ฿369 1000M -0.67% -0.99% 9.43%
45
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000022 0.58% ฿25,119 ฿542 114.41B -1.4% 0.58% 1.81%
46
Stratis (STRAT)
STRAT
Stratis
฿0.00022831 3.22% ฿22,608 ฿242 99.03M -1.48% 3.22% 9.02%
47
Augur (REP)
REP
Augur
฿0.00204571 1.39% ฿22,503 ฿347 11M 0.11% 1.39% 2.03%
48
Holo (HOT)
HOT
Holo
฿0.00000017 -0.96% ฿22,036 ฿725 133.21B 2.38% -0.96% -0.88%
49
Golem (GNT)
GNT
Golem
฿0.00002163 0.56% ฿20,748 ฿242 959.24M -0.48% 0.56% 5.81%
50
Status (SNT)
SNT
Status
฿0.00000589 4.93% ฿20,457 ฿1,363 3.47B -0.18% 4.93% 16.12%
51
Komodo (KMD)
KMD
Komodo
฿0.00017306 1.22% ฿19,006 ฿83 109.82M -1.32% 1.22% 9.7%
52
MOAC (MOAC)
MOAC
MOAC
฿0.00029295 0.1% ฿18,299 ฿24 62.46M -0.31% 0.1% 3.3%
53
Waltonchain (WTC)
WTC
Waltonchain
฿0.00045390 1.73% ฿18,222 ฿517 40.14M -0.89% 1.73% -3.44%
54
RChain (RHOC)
RHOC
RChain
฿0.00004765 0.72% ฿18,209 ฿23 382.17M -0.62% 0.72% 20.5%
55
Populous (PPT)
PPT
Populous
฿0.00047582 2.36% ฿17,607 ฿399 37M -0.23% 2.36% -8.47%
56
Chainlink (LINK)
LINK
Chainlink
฿0.00005002 1.74% ฿17,507 ฿347 350M 0.11% 1.74% 21.42%
57
Cryptonex (CNX)
CNX
Cryptonex
฿0.00031469 -2.07% ฿17,458 ฿903 55.47M 0.83% -2.07% 3.46%
58
Mithril (MITH)
MITH
Mithril
฿0.00004431 1.86% ฿17,165 ฿1,165 387.39M 2.04% 1.86% 11.06%
59
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00003788 -3.4% ฿17,144 ฿216 452.55M -0.36% -3.4% 5.59%
60
Ardor (ARDR)
ARDR
Ardor
฿0.00001669 0.44% ฿16,678 ฿143 999M -0.67% 0.44% 9.96%
61
Electroneum (ETN)
ETN
Electroneum
฿0.00000209 39.19% ฿16,627 ฿806 7.96B -1.57% 39.19% 155.31%
62
IOST (IOST)
IOST
IOST
฿0.00000193 -0.12% ฿16,230 ฿976 8.4B -0.66% -0.12% 8.06%
63
Wanchain (WAN)
WAN
Wanchain
฿0.00014990 1.77% ฿15,912 ฿298 106.15M -0.46% 1.77% 4.38%
64
KCS
KuCoin Shares
฿0.00017344 1.46% ฿15,736 ฿18 90.73M -0.02% 1.46% 4.32%
65
Aion (AION)
AION
Aion
฿0.00006790 0.92% ฿15,185 ฿134 223.64M -0.77% 0.92% 2.1%
66
Hshare (HSR)
HSR
Hshare
฿0.00034531 -1.48% ฿15,027 ฿417 43.52M -2.66% -1.48% 6.12%
67
ReddCoin (RDD)
RDD
ReddCoin
฿0.00000052 3.56% ฿14,923 ฿182 28.81B 0.3% 3.56% -4.1%
68
Dentacoin (DCN)
DCN
Dentacoin
฿0.00000005 12.85% ฿14,737 ฿15 325.23B 9.42% 12.85% 10.66%
69
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00014945 -0.07% ฿13,979 ฿2,971 93.54M -0.04% -0.07% -0.29%
70
HT
Huobi Token
฿0.00026291 0.36% ฿13,145 ฿1,963 50M -0.17% 0.36% -1.85%
71
aelf (ELF)
ELF
aelf
฿0.00005208 0.66% ฿13,019 ฿790 250M -0.32% 0.66% 5.79%
72
FunFair (FUN)
FUN
FunFair
฿0.00000257 -2.28% ฿12,889 ฿115 5.01B -0.13% -2.28% 16.9%
73
Bancor (BNT)
BNT
Bancor
฿0.00023772 4.97% ฿12,731 ฿392 53.56M 0.24% 4.97% 12.94%
74
MonaCoin (MONA)
MONA
MonaCoin
฿0.00020356 -2.5% ฿12,717 ฿319 62.47M 0.34% -2.5% 43.6%
75
Dropil (DROP)
DROP
Dropil
฿0.00000057 1.96% ฿12,438 ฿109 21.86B -0.4% 1.96% -2.0%
76
Aurora (AOA)
AOA
Aurora
฿0.00000356 -4.8% ฿12,345 ฿124 3.46B -2.45% -4.8% -13.93%
77
Decentraland (MANA)
MANA
Decentraland
฿0.00001146 -0.76% ฿12,036 ฿559 1.05B 0.33% -0.76% 8.32%
78
Horizen (ZEN)
ZEN
Horizen
฿0.00248644 3.93% ฿11,888 ฿69 4.78M -0.92% 3.93% 5.98%
79
DigixDAO (DGD)
DGD
DigixDAO
฿0.00587717 -0.81% ฿11,754 ฿67 2M -1.33% -0.81% 9.54%
80
TenX (PAY)
PAY
TenX
฿0.00010731 1.64% ฿11,730 ฿1,472 109.31M 0.34% 1.64% 10.96%
81
Ark (ARK)
ARK
Ark
฿0.00011037 4.79% ฿11,627 ฿105 105.34M 0.44% 4.79% 4.69%
82
QASH (QASH)
QASH
QASH
฿0.00003253 -1.73% ฿11,386 ฿76 350M 0.48% -1.73% 4.55%
83
GXChain (GXS)
GXS
GXChain
฿0.00018872 4.74% ฿11,323 ฿731 60M -0.73% 4.74% 18.11%
84
Nxt (NXT)
NXT
Nxt
฿0.00001097 1.55% ฿10,961 ฿251 999M 0.01% 1.55% 14.45%
85
Crypto.com (MCO)
MCO
Crypto.com
฿0.00066208 1.42% ฿10,457 ฿824 15.79M -0.55% 1.42% 2.98%
86
Power Ledger (POWR)
POWR
Power Ledger
฿0.00002714 -0.05% ฿10,435 ฿1,455 384.5M -0.29% -0.05% 15.69%
87
WAX (WAX)
WAX
WAX
฿0.00001064 3.63% ฿9,929 ฿80 932.9M -1.15% 3.63% 17.96%
88
Nebulas (NAS)
NAS
Nebulas
฿0.00021480 1.45% ฿9,774 ฿497 45.5M -0.45% 1.45% 4.0%
89
Mixin (XIN)
XIN
Mixin
฿0.02163269 4.25% ฿9,583 ฿2 443,001 -0.35% 4.25% -16.13%
90
CyberMiles (CMT)
CMT
CyberMiles
฿0.00001362 -0.34% ฿9,498 ฿922 697.34M -1.07% -0.34% 13.74%
91
Theta Token (THETA)
THETA
Theta Token
฿0.00001360 1.59% ฿9,301 ฿321 684M -0.24% 1.59% 5.08%
92
BTCP
Bitcoin Pri...
฿0.00044941 3.02% ฿9,224 ฿17 20.52M 0.2% 3.02% 2.7%
93
Kin (KIN)
KIN
Kin
฿0.00000001 9.42% ฿9,095 ฿38 756.1B 1.05% 9.42% 18.17%
94
Loopring (LRC)
LRC
Loopring
฿0.00001574 2.29% ฿9,007 ฿622 572.07M 1.88% 2.29% 11.32%
95
Dragonchain (DRGN)
DRGN
Dragonchain
฿0.00003741 -1.37% ฿8,918 ฿122 238.42M -2.1% -1.37% 10.79%
96
Elastos (ELA)
ELA
Elastos
฿0.00110699 3.69% ฿8,528 ฿275 7.7M -0.34% 3.69% -8.01%
97
PIVX (PIVX)
PIVX
PIVX
฿0.00014748 -2.83% ฿8,374 ฿122 56.78M -1.19% -2.83% 7.83%
98
Loom Network (LOOM)
LOOM
Loom Network
฿0.00001372 1.78% ฿8,125 ฿544 592.17M -0.39% 1.78% 13.23%
99
ZCoin (XZC)
XZC
ZCoin
฿0.00142001 0.72% ฿8,099 ฿115 5.7M -1.06% 0.72% -0.91%
100
Dai (DAI)
DAI
Dai
฿0.00014938 0.05% ฿8,088 ฿3,789 54.14M -0.06% 0.05% -0.17%
Updated: Sep 23, 2018, 4:20 PM UTC