Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -11.58% ฿17.38M ฿1.15M 17.38M -2.56% -11.58% -13.73%
2
Ethereum (ETH)
ETH
Ethereum
฿0.03154484 -14.35% ฿3.26M ฿406,727 103.2M -3.09% -14.35% -18.44%
3
XRP (XRP)
XRP
XRP
฿0.00007939 -12.55% ฿3.19M ฿142,539 40.21B -1.39% -12.55% -16.2%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.07581675 -18.03% ฿1.32M ฿195,749 17.46M -2.34% -18.03% -30.88%
5
Stellar (XLM)
XLM
Stellar
฿0.00003980 -13.07% ฿753,566 ฿15,601 18.93B -3.04% -13.07% -12.91%
6
EOS (EOS)
EOS
EOS
฿0.00080184 -13.84% ฿726,666 ฿202,317 906.25M -1.47% -13.84% -20.08%
7
Litecoin (LTC)
LTC
Litecoin
฿0.00760964 -13.99% ฿450,174 ฿90,150 59.16M -2.7% -13.99% -20.96%
8
Tether (USDT)
USDT
Tether
฿0.00017241 -1.41% ฿294,199 ฿741,961 1.71B -0.84% -1.41% -2.31%
9
Cardano (ADA)
ADA
Cardano
฿0.00001115 -15.59% ฿288,996 ฿8,381 25.93B -2.94% -15.59% -20.37%
10
Monero (XMR)
XMR
Monero
฿0.01592457 -14.08% ฿263,863 ฿5,056 16.57M -2.33% -14.08% -18.95%
11
TRON (TRX)
TRX
TRON
฿0.00000332 -15.85% ฿218,093 ฿14,540 65.75B -2.61% -15.85% -21.72%
12
Dash (DASH)
DASH
Dash
฿0.02519602 -11.67% ฿212,757 ฿26,495 8.44M -1.36% -11.67% -14.75%
13
IOTA (MIOTA)
MIOTA
IOTA
฿0.00007408 -15.43% ฿205,908 ฿4,933 2.78B -2.46% -15.43% -16.99%
14
Binance Coin (BNB)
BNB
Binance Coin
฿0.00147063 -10.52% ฿192,357 ฿3,242 130.8M -2.36% -10.52% -15.58%
15
NEO (NEO)
NEO
NEO
฿0.00233204 -14.84% ฿151,582 ฿31,747 65M -1.85% -14.84% -21.57%
16
NEM (XEM)
XEM
NEM
฿0.00001623 -15.47% ฿146,065 ฿4,134 9B -3.81% -15.47% -5.46%
17
ETC
Ethereum Cl...
฿0.00133198 -17.41% ฿141,232 ฿50,691 106.03M -3.57% -17.41% -22.07%
18
Tezos (XTZ)
XTZ
Tezos
฿0.00019854 -10.47% ฿120,608 ฿633 607.49M -2.98% -10.47% -16.03%
19
Zcash (ZEC)
ZEC
Zcash
฿0.01951558 -14.11% ฿102,163 ฿28,321 5.23M -2.83% -14.11% -14.51%
20
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00460239 -8.6% ฿79,819 ฿1,210 17.34M -0.37% -8.6% -17.57%
21
VeChain (VET)
VET
VeChain
฿0.00000138 -18.2% ฿76,573 ฿2,738 55.45B -4.33% -18.2% -28.0%
22
Maker (MKR)
MKR
Maker
฿0.10191798 -17.53% ฿74,220 ฿79 728,228 -4.57% -17.53% -14.73%
23
OmiseGO (OMG)
OMG
OmiseGO
฿0.00048633 -14.34% ฿68,206 ฿4,904 140.25M -1.87% -14.34% -20.44%
24
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000047 -11.37% ฿54,817 ฿2,468 116.99B -2.13% -11.37% -27.49%
25
Decred (DCR)
DCR
Decred
฿0.00610982 -11.72% ฿53,856 ฿292 8.81M -1.98% -11.72% -16.01%
26
Ontology (ONT)
ONT
Ontology
฿0.00025889 -8.31% ฿53,595 ฿7,999 207.02M -0.3% -8.31% -13.47%
27
0x (ZRX)
ZRX
0x
฿0.00009462 -17.24% ฿51,675 ฿3,538 546.14M -3.03% -17.24% -29.74%
28
Qtum (QTUM)
QTUM
Qtum
฿0.00055164 -17.3% ฿49,116 ฿31,369 89.04M -3.44% -17.3% -24.18%
29
Lisk (LSK)
LSK
Lisk
฿0.00038902 -17.2% ฿43,615 ฿1,261 112.12M -4.14% -17.2% -24.08%
30
BAT
Basic Atten...
฿0.00003525 -20.28% ฿41,618 ฿2,274 1.18B -2.96% -20.28% -40.96%
31
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000496 -16.28% ฿39,212 ฿1,734 7.9B -3.45% -16.28% -19.99%
32
ICON (ICX)
ICX
ICON
฿0.00007965 -18.42% ฿37,708 ฿2,389 473.41M -3.7% -18.42% -30.38%
33
Aeternity (AE)
AE
Aeternity
฿0.00015972 -20.63% ฿37,218 ฿1,240 233.02M -3.12% -20.63% -30.79%
34
BCD
Bitcoin Dia...
฿0.00023943 -19.55% ฿36,815 ฿592 153.76M -2.68% -19.55% -23.46%
35
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000020 -12.18% ฿36,372 ฿65 184.07B -3.39% -12.18% -19.07%
36
BitShares (BTS)
BTS
BitShares
฿0.00001355 -17.98% ฿36,198 ฿1,940 2.67B -2.43% -17.98% -22.69%
37
Nano (NANO)
NANO
Nano
฿0.00026296 -16.62% ฿35,039 ฿651 133.25M -2.9% -16.62% -23.89%
38
DigiByte (DGB)
DGB
DigiByte
฿0.00000295 -14.49% ฿32,615 ฿269 11.05B -1.97% -14.49% -22.15%
39
Chainlink (LINK)
LINK
Chainlink
฿0.00009304 -12.91% ฿32,564 ฿1,513 350M -3.23% -12.91% 8.4%
40
Steem (STEEM)
STEEM
Steem
฿0.00011039 -14.68% ฿31,408 ฿248 284.51M -2.73% -14.68% -23.47%
41
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000022 -15.63% ฿31,274 ฿3,136 142.6B -3.59% -15.63% -19.42%
42
Siacoin (SC)
SC
Siacoin
฿0.00000082 -18.32% ฿31,037 ฿910 37.92B -4.33% -18.32% -28.26%
43
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00018193 1.14% ฿28,688 ฿6,745 157.68M 0.18% 1.14% 2.32%
44
Aurora (AOA)
AOA
Aurora
฿0.00000425 -11.17% ฿27,781 ฿159 6.54B -1.51% -11.17% -14.94%
45
ETP
Metaverse ETP
฿0.00051653 -2.32% ฿27,664 ฿904 53.56M -1.99% -2.32% -9.09%
46
Verge (XVG)
XVG
Verge
฿0.00000178 -19.92% ฿26,979 ฿949 15.17B -3.02% -19.92% -27.62%
47
Bytom (BTM)
BTM
Bytom
฿0.00002675 -16.77% ฿26,821 ฿7,291 1B -1.75% -16.77% -24.06%
48
Waves (WAVES)
WAVES
Waves
฿0.00026077 -14.43% ฿26,077 ฿928 100M -0.45% -14.43% -19.89%
49
USD Coin (USDC)
USDC
USD Coin
฿0.00018254 1.41% ฿25,367 ฿3,774 138.97M 0.02% 1.41% 2.42%
50
Populous (PPT)
PPT
Populous
฿0.00047038 -17.93% ฿25,049 ฿150 53.25M -4.57% -17.93% -24.55%
51
PAX
Paxos Stand...
฿0.00018092 0.76% ฿23,851 ฿11,614 131.83M -0.67% 0.76% 2.18%
52
Golem (GNT)
GNT
Golem
฿0.00002304 -15.91% ฿22,112 ฿375 959.84M -2.44% -15.91% -22.54%
53
Augur (REP)
REP
Augur
฿0.00197768 -15.26% ฿21,754 ฿207 11M -1.71% -15.26% -24.86%
54
Holo (HOT)
HOT
Holo
฿0.00000015 -15.44% ฿19,901 ฿729 133.21B -1.32% -15.44% -22.53%
55
Komodo (KMD)
KMD
Komodo
฿0.00017495 -18.19% ฿19,355 ฿147 110.63M -3.11% -18.19% -19.8%
56
Stratis (STRAT)
STRAT
Stratis
฿0.00019515 -20.82% ฿19,338 ฿357 99.09M -3.37% -20.82% -30.54%
57
Status (SNT)
SNT
Status
฿0.00000544 -13.41% ฿18,881 ฿414 3.47B -1.74% -13.41% -19.42%
58
IOST (IOST)
IOST
IOST
฿0.00000156 -24.19% ฿18,683 ฿4,566 12B -3.4% -24.19% -29.04%
59
Electroneum (ETN)
ETN
Electroneum
฿0.00000213 -19.32% ฿17,782 ฿178 8.33B -1.93% -19.32% -30.7%
60
Cryptonex (CNX)
CNX
Cryptonex
฿0.00031906 -9.52% ฿17,724 ฿1,133 55.55M -0.86% -9.52% -11.32%
61
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00003876 -14.91% ฿17,543 ฿148 452.55M -2.53% -14.91% -9.86%
62
Mithril (MITH)
MITH
Mithril
฿0.00004109 -10.78% ฿15,925 ฿2,039 387.56M -3.28% -10.78% -11.69%
63
Waltonchain (WTC)
WTC
Waltonchain
฿0.00039329 -20.64% ฿15,867 ฿2,101 40.34M -2.88% -20.64% -29.21%
64
KCS
KuCoin Shares
฿0.00017303 -11.16% ฿15,596 ฿55 90.14M -2.47% -11.16% -12.38%
65
Decentraland (MANA)
MANA
Decentraland
฿0.00001481 -20.3% ฿15,554 ฿1,529 1.05B -4.47% -20.3% 6.31%
66
Ardor (ARDR)
ARDR
Ardor
฿0.00001526 -15.31% ฿15,242 ฿210 999M -1.88% -15.31% -19.29%
67
WAX (WAX)
WAX
WAX
฿0.00001537 -21.02% ฿14,382 ฿287 935.84M -3.43% -21.02% -9.46%
68
Aion (AION)
AION
Aion
฿0.00005386 -20.95% ฿13,976 ฿572 259.46M -4.02% -20.95% -26.3%
69
Wanchain (WAN)
WAN
Wanchain
฿0.00012743 -18.98% ฿13,527 ฿771 106.15M -2.11% -18.98% -31.26%
70
QASH (QASH)
QASH
QASH
฿0.00003794 -3.69% ฿13,279 ฿226 350M 0.65% -3.69% -0.74%
71
Nexo (NEXO)
NEXO
Nexo
฿0.00002287 -20.82% ฿12,808 ฿405 560M -3.36% -20.82% -22.93%
72
MOAC (MOAC)
MOAC
MOAC
฿0.00020131 -12.97% ฿12,574 ฿24 62.46M -7.66% -12.97% 0.63%
73
Dai (DAI)
DAI
Dai
฿0.00017352 -3.09% ฿12,444 ฿1,998 71.72M -1.36% -3.09% -2.01%
74
Bancor (BNT)
BNT
Bancor
฿0.00019109 -16.23% ฿12,433 ฿476 65.07M -3.56% -16.23% -23.1%
75
Etheera (ETA)
ETA
Etheera
฿0.00000210 -5.87% ฿12,287 ฿4 5.86B -5.87% -5.87% 287.33%
76
aelf (ELF)
ELF
aelf
฿0.00004204 -22.11% ฿11,771 ฿1,534 280M -3.97% -22.11% -26.77%
77
HT
Huobi Token
฿0.00023092 -13.38% ฿11,546 ฿3,590 50M -1.51% -13.38% -18.16%
78
Revain (R)
R
Revain
฿0.00002999 -12.08% ฿11,529 ฿366 384.45M -2.01% -12.08% -10.48%
79
PIVX (PIVX)
PIVX
PIVX
฿0.00019781 -15.7% ฿11,232 ฿106 56.78M -3.43% -15.7% -18.05%
80
MonaCoin (MONA)
MONA
MonaCoin
฿0.00017622 -13.93% ฿11,219 ฿176 63.67M -6.88% -13.93% -16.4%
81
SRN
SIRIN LABS ...
฿0.00002262 -6.61% ฿11,125 ฿1,587 491.82M -0.42% -6.61% -26.22%
82
Ravencoin (RVN)
RVN
Ravencoin
฿0.00000493 -23.0% ฿11,049 ฿2,308 2.24B -2.95% -23.0% -36.71%
83
GXChain (GXS)
GXS
GXChain
฿0.00018062 -19.35% ฿10,837 ฿79 60M -4.12% -19.35% -26.19%
84
DigixDAO (DGD)
DGD
DigixDAO
฿0.00535499 -17.41% ฿10,710 ฿76 2M -2.86% -17.41% -26.94%
85
Horizen (ZEN)
ZEN
Horizen
฿0.00206586 -13.85% ฿10,648 ฿483 5.15M -3.04% -13.85% -22.99%
86
Loopring (LRC)
LRC
Loopring
฿0.00001339 -20.79% ฿10,561 ฿263 788.98M -4.49% -20.79% -33.63%
87
ReddCoin (RDD)
RDD
ReddCoin
฿0.00000036 -18.45% ฿10,331 ฿256 28.81B -2.77% -18.45% -25.68%
88
Polymath (POLY)
POLY
Polymath
฿0.00003563 -14.78% ฿10,215 ฿834 286.74M -2.95% -14.78% -26.47%
89
Ark (ARK)
ARK
Ark
฿0.00009515 -23.05% ฿10,121 ฿181 106.37M -4.25% -23.05% -30.02%
90
Dentacoin (DCN)
DCN
Dentacoin
฿0.00000003 -15.51% ฿10,021 ฿15 325.23B -4.19% -15.51% -20.25%
91
Crypto.com (MCO)
MCO
Crypto.com
฿0.00062191 -16.71% ฿9,822 ฿240 15.79M -3.02% -16.71% -20.3%
92
Dropil (DROP)
DROP
Dropil
฿0.00000044 -9.68% ฿9,722 ฿78 22.31B -2.75% -9.68% -13.66%
93
HyperCash (HC)
HC
HyperCash
฿0.00022225 -22.16% ฿9,675 ฿335 43.53M -2.34% -22.16% -32.06%
94
Loom Network (LOOM)
LOOM
Loom Network
฿0.00001594 -17.31% ฿9,606 ฿851 602.51M -3.27% -17.31% -21.4%
95
Mixin (XIN)
XIN
Mixin
฿0.02147904 -20.79% ฿9,540 ฿4 444,174 -2.4% -20.79% -18.19%
96
CyberMiles (CMT)
CMT
CyberMiles
฿0.00001237 -18.72% ฿9,456 ฿546 764.6M -2.29% -18.72% -24.33%
97
ODEM (ODE)
ODE
ODEM
฿0.00004284 -0.36% ฿9,338 ฿150 218M 26.09% -0.36% 22.68%
98
Power Ledger (POWR)
POWR
Power Ledger
฿0.00002391 -18.5% ฿9,324 ฿569 389.98M -4.09% -18.5% -16.91%
99
Zcoin (XZC)
XZC
Zcoin
฿0.00158408 -13.95% ฿9,121 ฿177 5.76M -1.68% -13.95% -15.48%
100
Elastos (ELA)
ELA
Elastos
฿0.00094429 -15.39% ฿9,065 ฿385 9.6M -2.95% -15.39% -24.23%
Updated: Nov 14, 2018, 7:54 PM UTC