Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
1
Bitcoin (BTC)
BTC
Bitcoin
฿1.00000000 -0.94% ฿17.6M ฿2.69M 17.6M 0.01% -0.94% 2.46%
2
Ethereum (ETH)
ETH
Ethereum
฿0.03394661 -2.14% ฿3.58M ฿1.25M 105.33M -0.13% -2.14% 2.1%
3
XRP (XRP)
XRP
XRP
฿0.00007765 -2.27% ฿3.24M ฿203,626 41.67B 0.13% -2.27% -0.39%
4
Litecoin (LTC)
LTC
Litecoin
฿0.01473525 -2.03% ฿898,570 ฿442,641 60.98M -0.12% -2.03% 4.8%
5
EOS (EOS)
EOS
EOS
฿0.00090396 -2.66% ฿819,206 ฿363,998 906.25M -0.14% -2.66% 0.69%
6
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
฿0.03798603 -4.2% ฿671,764 ฿112,712 17.68M 0.16% -4.2% 14.53%
7
Binance Coin (BNB)
BNB
Binance Coin
฿0.00362674 -4.45% ฿512,006 ฿40,519 141.18M 0.49% -4.45% -3.07%
8
Stellar (XLM)
XLM
Stellar
฿0.00002658 -4.38% ฿511,009 ฿81,364 19.22B 0.95% -4.38% -1.57%
9
Tether (USDT)
USDT
Tether
฿0.00025190 0.34% ฿506,616 ฿2.54M 2.01B -0.17% 0.34% -0.01%
10
TRON (TRX)
TRX
TRON
฿0.00000559 -1.97% ฿372,695 ฿46,440 66.68B 0.15% -1.97% -0.94%
11
Cardano (ADA)
ADA
Cardano
฿0.00001291 -2.82% ฿334,732 ฿15,626 25.93B 1.23% -2.82% 9.21%
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
฿0.01636416 -1.37% ฿289,160 ฿25,690 17.67M 0.95% -1.37% -0.96%
13
Monero (XMR)
XMR
Monero
฿0.01329487 -4.46% ฿224,251 ฿24,495 16.87M -0.18% -4.46% 2.43%
14
IOTA (MIOTA)
MIOTA
IOTA
฿0.00007253 -2.91% ฿201,611 ฿4,614 2.78B 0.91% -2.91% -1.0%
15
Dash (DASH)
DASH
Dash
฿0.02256495 -2.89% ฿196,335 ฿74,373 8.7M -0.57% -2.89% 1.26%
16
Maker (MKR)
MKR
Maker
฿0.17196838 -2.02% ฿171,968 ฿458 1,000,000 0.13% -2.02% 7.13%
17
Ontology (ONT)
ONT
Ontology
฿0.00031132 1.6% ฿154,050 ฿59,468 494.82M 2.03% 1.6% 25.2%
18
NEO (NEO)
NEO
NEO
฿0.00224127 -2.83% ฿145,682 ฿80,388 65M 0.27% -2.83% -1.44%
19
ETC
Ethereum Cl...
฿0.00116400 2.06% ฿127,026 ฿75,507 109.13M 0.63% 2.06% 8.22%
20
Tezos (XTZ)
XTZ
Tezos
฿0.00016399 8.99% ฿108,710 ฿1,634 662.92M 1.54% 8.99% 47.39%
21
NEM (XEM)
XEM
NEM
฿0.00001206 -3.65% ฿108,505 ฿5,231 9B 0.75% -3.65% 0.45%
22
Zcash (ZEC)
ZEC
Zcash
฿0.01396195 -5.59% ฿85,783 ฿58,015 6.14M 0.2% -5.59% 7.46%
23
VeChain (VET)
VET
VeChain
฿0.00000137 -1.75% ฿76,119 ฿6,566 55.45B 1.65% -1.75% 6.72%
24
CRO
Crypto.com ...
฿0.00001691 -4.03% ฿70,125 ฿151 4.15B 3.2% -4.03% 8.0%
25
Waves (WAVES)
WAVES
Waves
฿0.00069303 -1.41% ฿69,303 ฿3,259 100M 1.16% -1.41% 1.47%
26
USD Coin (USDC)
USDC
USD Coin
฿0.00025201 0.0% ฿60,600 ฿11,656 240.46M -0.12% 0.0% -0.52%
27
Dogecoin (DOGE)
DOGE
Dogecoin
฿0.00000051 -0.8% ฿60,476 ฿4,628 118.75B -0.12% -0.8% 0.72%
28
BAT
Basic Atten...
฿0.00004798 -0.36% ฿59,689 ฿3,152 1.24B 0.14% -0.36% 0.76%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
฿0.00323758 -2.52% ฿56,379 ฿2,638 17.41M -0.27% -2.52% -0.36%
30
Qtum (QTUM)
QTUM
Qtum
฿0.00061217 -3.49% ฿54,691 ฿75,393 89.34M 0.69% -3.49% -1.86%
31
OmiseGO (OMG)
OMG
OmiseGO
฿0.00038171 0.45% ฿53,533 ฿19,097 140.25M 0.7% 0.45% 2.84%
32
TrueUSD (TUSD)
TUSD
TrueUSD
฿0.00025240 -0.16% ฿51,147 ฿14,685 202.64M -0.06% -0.16% -0.33%
33
Decred (DCR)
DCR
Decred
฿0.00462212 -1.99% ฿43,912 ฿440 9.5M -0.36% -1.99% -2.26%
34
Lisk (LSK)
LSK
Lisk
฿0.00037097 -1.98% ฿42,854 ฿1,327 115.52M 0.37% -1.98% -4.37%
35
Chainlink (LINK)
LINK
Chainlink
฿0.00011408 -5.04% ฿39,929 ฿1,040 350M 1.18% -5.04% -6.43%
36
Augur (REP)
REP
Augur
฿0.00361484 -2.05% ฿39,763 ฿806 11M 2.01% -2.05% 3.56%
37
Zilliqa (ZIL)
ZIL
Zilliqa
฿0.00000454 -2.62% ฿39,277 ฿4,371 8.66B 0.99% -2.62% 0.26%
38
Holo (HOT)
HOT
Holo
฿0.00000029 -1.85% ฿38,644 ฿2,021 133.21B -0.09% -1.85% 10.34%
39
ICON (ICX)
ICX
ICON
฿0.00008016 -4.48% ฿37,951 ฿4,454 473.41M 3.08% -4.48% -1.69%
40
DigiByte (DGB)
DGB
DigiByte
฿0.00000327 -2.21% ฿37,798 ฿325 11.58B 1.71% -2.21% -6.73%
41
0x (ZRX)
ZRX
0x
฿0.00006445 -4.56% ฿37,776 ฿3,880 586.14M 0.38% -4.56% -2.11%
42
Steem (STEEM)
STEEM
Steem
฿0.00011558 -3.79% ฿35,557 ฿1,381 307.65M 1.51% -3.79% -1.51%
43
Enjin Coin (ENJ)
ENJ
Enjin Coin
฿0.00004605 -0.52% ฿35,324 ฿6,715 767.01M 1.43% -0.52% 9.35%
44
Bytecoin (BCN)
BCN
Bytecoin
฿0.00000018 -3.05% ฿33,701 ฿61 184.07B -1.42% -3.05% -5.22%
45
BitShares (BTS)
BTS
BitShares
฿0.00001232 -1.89% ฿33,290 ฿2,428 2.7B 0.56% -1.89% -1.56%
46
BitTorrent (BTT)
BTT
BitTorrent
฿0.00000020 -2.66% ฿33,283 ฿7,546 170.42B 0.94% -2.66% 4.88%
47
Ravencoin (RVN)
RVN
Ravencoin
฿0.00001049 12.43% ฿33,058 ฿19,356 3.15B 0.79% 12.43% 65.77%
48
Nano (NANO)
NANO
Nano
฿0.00024390 -3.22% ฿32,499 ฿689 133.25M -0.06% -3.22% -4.81%
49
BCD
Bitcoin Dia...
฿0.00021058 -1.27% ฿32,378 ฿600 153.76M 0.36% -1.27% -2.88%
50
HT
Huobi Token
฿0.00060701 -8.69% ฿30,351 ฿42,632 50M -2.88% -8.69% 34.33%
51
Aeternity (AE)
AE
Aeternity
฿0.00011509 -2.08% ฿29,290 ฿19,699 254.5M 0.13% -2.08% 1.64%
52
Komodo (KMD)
KMD
Komodo
฿0.00026070 -4.02% ฿29,285 ฿523 112.33M 1.85% -4.02% 3.75%
53
PAX
Paxos Stand...
฿0.00025187 0.03% ฿28,757 ฿16,127 114.17M -0.15% 0.03% -0.52%
54
Verge (XVG)
XVG
Verge
฿0.00000181 5.35% ฿28,657 ฿1,439 15.79B -0.17% 5.35% 6.39%
55
ABBC Coin (ABBC)
ABBC
ABBC Coin
฿0.00006052 -1.89% ฿27,688 ฿9,567 457.48M -5.53% -1.89% -36.89%
56
Pundi X (NPXS)
NPXS
Pundi X
฿0.00000016 -1.38% ฿27,113 ฿526 174.45B 0.88% -1.38% -1.17%
57
Siacoin (SC)
SC
Siacoin
฿0.00000066 -3.48% ฿26,437 ฿631 39.93B 0.71% -3.48% -1.14%
58
Bytom (BTM)
BTM
Bytom
฿0.00002628 0.46% ฿26,348 ฿2,322 1B 0.94% 0.46% 6.19%
59
IOST (IOST)
IOST
IOST
฿0.00000213 4.83% ฿25,572 ฿14,866 12.01B 1.48% 4.83% 14.73%
60
THETA (THETA)
THETA
THETA
฿0.00002935 -7.46% ฿25,546 ฿1,926 870.5M 1.07% -7.46% -8.73%
61
KCS
KuCoin Shares
฿0.00026367 0.12% ฿23,714 ฿1,579 89.94M -0.71% 0.12% 55.38%
62
Dai (DAI)
DAI
Dai
฿0.00024601 -0.22% ฿23,035 ฿10,187 93.64M 0.42% -0.22% -1.6%
63
MXM
Maximine Coin
฿0.00001375 13.99% ฿22,667 ฿1,959 1.65B -0.14% 13.99% 60.32%
64
Aurora (AOA)
AOA
Aurora
฿0.00000338 -0.1% ฿22,139 ฿417 6.54B -0.16% -0.1% -9.71%
65
Stratis (STRAT)
STRAT
Stratis
฿0.00022144 -5.59% ฿21,980 ฿636 99.26M 1.27% -5.59% -2.86%
66
Project Pai (PAI)
PAI
Project Pai
฿0.00001317 0.13% ฿19,107 ฿1,757 1.45B 9.35% 0.13% 6.91%
67
Status (SNT)
SNT
Status
฿0.00000540 -6.23% ฿18,725 ฿1,141 3.47B 0.71% -6.23% -3.5%
68
Golem (GNT)
GNT
Golem
฿0.00001930 -8.92% ฿18,596 ฿1,730 963.62M 0.26% -8.92% 2.74%
69
Populous (PPT)
PPT
Populous
฿0.00034755 -4.25% ฿18,508 ฿462 53.25M 0.64% -4.25% 3.45%
70
REPO (REPO)
REPO
REPO
฿0.00015862 -1.54% ฿17,442 ฿21 109.96M 1.05% -1.54% 4.78%
71
Ardor (ARDR)
ARDR
Ardor
฿0.00001732 0.7% ฿17,300 ฿1,005 999M 1.1% 0.7% 8.92%
72
Revain (R)
R
Revain
฿0.00003510 -2.76% ฿17,002 ฿143 484.45M -0.62% -2.76% 1.41%
73
INB
Insight Chain
฿0.00005420 -0.28% ฿16,911 ฿2,064 312.04M 0.81% -0.28% -27.08%
74
GXChain (GXC)
GXC
GXChain
฿0.00028012 -5.89% ฿16,807 ฿15,640 60M 1.64% -5.89% 27.29%
75
Ark (ARK)
ARK
Ark
฿0.00015092 -2.92% ฿16,465 ฿1,278 109.1M 0.73% -2.92% -8.24%
76
Gemini Dollar (GUSD)
GUSD
Gemini Dollar
฿0.00025161 -0.68% ฿16,255 ฿1,334 64.6M -0.12% -0.68% -1.04%
77
Cryptonex (CNX)
CNX
Cryptonex
฿0.00028433 -1.25% ฿15,834 ฿2,212 55.69M -0.14% -1.25% 2.45%
78
Mixin (XIN)
XIN
Mixin
฿0.03546196 -4.23% ฿15,402 ฿126 434,314 -0.13% -4.23% 0.13%
79
MaidSafeCoin (MAID)
MAID
MaidSafeCoin
฿0.00003199 -1.75% ฿14,477 ฿96 452.55M -0.02% -1.75% 4.76%
80
Factom (FCT)
FCT
Factom
฿0.00153447 -4.05% ฿14,438 ฿25 9.41M -0.24% -4.05% -5.04%
81
Electroneum (ETN)
ETN
Electroneum
฿0.00000156 -4.97% ฿14,251 ฿1,884 9.14B 0.17% -4.97% -11.77%
82
WAX (WAX)
WAX
WAX
฿0.00001499 -6.66% ฿14,129 ฿205 942.69M -0.18% -6.66% 0.61%
83
HyperCash (HC)
HC
HyperCash
฿0.00032261 -1.79% ฿14,043 ฿611 43.53M 0.35% -1.79% -2.42%
84
Loom Network (LOOM)
LOOM
Loom Network
฿0.00001777 4.72% ฿13,564 ฿3,500 763.36M 1.22% 4.72% 8.6%
85
DGTX
Digitex Fut...
฿0.00001833 -2.68% ฿13,517 ฿263 737.5M -0.56% -2.68% -1.33%
86
QASH (QASH)
QASH
QASH
฿0.00003817 0.06% ฿13,361 ฿67 350M 0.57% 0.06% 7.88%
87
Decentraland (MANA)
MANA
Decentraland
฿0.00001220 -1.4% ฿12,814 ฿707 1.05B 0.2% -1.4% 4.14%
88
Crypto.com (MCO)
MCO
Crypto.com
฿0.00080045 -4.29% ฿12,642 ฿774 15.79M 1.21% -4.29% 7.96%
89
Loopring (LRC)
LRC
Loopring
฿0.00001512 -5.68% ฿12,534 ฿480 828.95M 1.63% -5.68% -6.15%
90
Waltonchain (WTC)
WTC
Waltonchain
฿0.00030438 -5.48% ฿12,482 ฿994 41.01M 1.07% -5.48% -2.4%
91
Qubitica (QBIT)
QBIT
Qubitica
฿0.00443997 -0.15% ฿12,455 ฿20 2.81M 0.36% -0.15% 3.31%
92
ThoreCoin (THR)
THR
ThoreCoin
฿0.13778122 -0.97% ฿11,944 ฿29 86,686 -0.02% -0.97% 11.74%
93
aelf (ELF)
ELF
aelf
฿0.00004209 -0.78% ฿11,786 ฿2,427 280M 1.78% -0.78% 0.24%
94
Nexo (NEXO)
NEXO
Nexo
฿0.00002053 -4.23% ฿11,498 ฿1,484 560M 0.21% -4.23% -1.49%
95
Zcoin (XZC)
XZC
Zcoin
฿0.00162184 -3.34% ฿11,415 ฿245 7.04M -0.55% -3.34% -0.2%
96
PIVX (PIVX)
PIVX
PIVX
฿0.00019979 -4.04% ฿11,344 ฿407 56.78M 0.88% -4.04% -9.87%
97
MOAC (MOAC)
MOAC
MOAC
฿0.00016797 3.59% ฿10,492 ฿18 62.46M -2.68% 3.59% -9.92%
98
KNC
Kyber Network
฿0.00006369 -2.23% ฿10,311 ฿3,420 161.88M 2.2% -2.23% 7.91%
99
Aion (AION)
AION
Aion
฿0.00003505 -2.06% ฿10,231 ฿776 291.87M 0.33% -2.06% -2.67%
100
Wanchain (WAN)
WAN
Wanchain
฿0.00009505 -6.1% ฿10,089 ฿1,134 106.15M 1.1% -6.1% -17.97%
Updated: Mar 21, 2019, 4:14 PM UTC