Market Cap:
Price:
24h Volume:
 
# Name Price Market Cap 24h Volume Supply 1h % 24h % 7d %
44
ICON (ICX)
ICX
ICON
Ξ0.001744 24.12% Ξ916,740 Ξ304,146 525.56M 0.94% 24.12% 26.37%
98
ABBC Coin (ABBC)
ABBC
ABBC Coin
Ξ0.000570 22.51% Ξ316,454 Ξ154,092 555.42M -0.29% 22.51% 37.53%
43
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
Ξ0.052683 16.59% Ξ922,688 Ξ240,210 17.51M 0.34% 16.59% 44.82%
91
HyperCash (HC)
HC
HyperCash
Ξ0.007592 10.1% Ξ338,084 Ξ107,232 44.53M 1.18% 10.1% 8.29%
52
HBAR
Hedera Hash...
Ξ0.000201 9.8% Ξ678,155 Ξ59,816 3.38B -2.42% 9.8% 25.5%
59
Waves (WAVES)
WAVES
Waves
Ξ0.005693 9.23% Ξ576,774 Ξ435,727 101.32M -0.2% 9.23% 9.91%
69
Nano (NANO)
NANO
Nano
Ξ0.003607 8.08% Ξ480,624 Ξ17,224 133.25M -0.03% 8.08% 4.28%
56
BCD
Bitcoin Dia...
Ξ0.003230 7.94% Ξ602,410 Ξ38,127 186.49M 1.15% 7.94% 16.64%
96
Matic Network (MATIC)
MATIC
Matic Network
Ξ0.000116 7.78% Ξ320,152 Ξ351,361 2.76B 0.67% 7.78% 39.26%
48
0x (ZRX)
ZRX
0x
Ξ0.001219 7.77% Ξ763,712 Ξ153,713 626.29M -1.19% 7.77% 12.94%
65
THETA (THETA)
THETA
THETA
Ξ0.000610 6.42% Ξ531,136 Ξ35,466 870.5M 0.58% 6.42% 13.19%
95
BitShares (BTS)
BTS
BitShares
Ξ0.000117 5.74% Ξ321,224 Ξ30,521 2.75B -0.16% 5.74% 6.91%
86
Bytom (BTM)
BTM
Bytom
Ξ0.000363 5.63% Ξ363,573 Ξ54,845 1B -0.09% 5.63% 4.69%
10
Tezos (XTZ)
XTZ
Tezos
Ξ0.013554 5.53% Ξ9.53M Ξ1.13M 702.77M -1.95% 5.53% 8.89%
79
Enjin Coin (ENJ)
ENJ
Enjin Coin
Ξ0.000484 5.52% Ξ394,506 Ξ35,492 814.77M 0.12% 5.52% 7.0%
61
KNC
Kyber Network
Ξ0.003124 5.41% Ξ560,960 Ξ288,370 179.55M -1.38% 5.41% 27.21%
87
DigiByte (DGB)
DGB
DigiByte
Ξ0.000028 5.4% Ξ356,528 Ξ4,799 12.89B 0.33% 5.4% 6.82%
12
Cardano (ADA)
ADA
Cardano
Ξ0.000223 5.01% Ξ5.78M Ξ484,359 25.93B -0.34% 5.01% 1.33%
9
Binance Coin (BNB)
BNB
Binance Coin
Ξ0.090917 4.96% Ξ14.14M Ξ1.83M 155.54M 0.04% 4.96% 7.91%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
Ξ1.46 4.94% Ξ26.67M Ξ20.19M 18.31M -1.39% 4.94% 2.4%
70
KCS
KuCoin Shares
Ξ0.005683 4.79% Ξ465,117 Ξ42,904 81.85M 0.03% 4.79% 9.25%
14
Monero (XMR)
XMR
Monero
Ξ0.299583 4.63% Ξ5.23M Ξ422,134 17.47M -0.61% 4.63% -2.85%
8
EOS (EOS)
EOS
EOS
Ξ0.016327 4.58% Ξ15.03M Ξ13.74M 920.68M -1.05% 4.58% 3.0%
32
BAT
Basic Atten...
Ξ0.001043 4.53% Ξ1.49M Ξ298,589 1.43B -0.83% 4.53% 6.79%
28
Zcash (ZEC)
ZEC
Zcash
Ξ0.227236 4.36% Ξ2.11M Ξ1.23M 9.26M -0.45% 4.36% -2.29%
89
BitTorrent (BTT)
BTT
BitTorrent
Ξ0.000002 4.34% Ξ351,882 Ξ326,255 212.12B 0.41% 4.34% -1.0%
20
Dash (DASH)
DASH
Dash
Ξ0.393905 4.2% Ξ3.69M Ξ2.88M 9.37M -0.29% 4.2% 0.13%
42
INB
Insight Chain
Ξ0.002646 4.18% Ξ925,723 Ξ54,647 349.9M -0.19% 4.18% 14.25%
82
DX
DxChain Token
Ξ0.000007 4.12% Ξ367,380 Ξ8,374 50B -0.54% 4.12% -6.31%
60
OmiseGO (OMG)
OMG
OmiseGO
Ξ0.004040 4.11% Ξ566,533 Ξ782,156 140.25M -0.23% 4.11% 1.83%
1
Bitcoin (BTC)
BTC
Bitcoin
Ξ39.58 4.11% Ξ722.54M Ξ168.9M 18.25M -0.22% 4.11% 2.75%
36
FTX Token (FTT)
FTT
FTX Token
Ξ0.011909 3.99% Ξ1.15M Ξ8,357 96.36M -0.25% 3.99% 11.2%
99
Steem (STEEM)
STEEM
Steem
Ξ0.000849 3.96% Ξ307,433 Ξ8,409 362.03M -0.36% 3.96% 11.28%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
Ξ1.05 3.81% Ξ19.17M Ξ10.33M 18.31M -0.54% 3.81% 4.62%
31
VeChain (VET)
VET
VeChain
Ξ0.000027 3.8% Ξ1.51M Ξ522,923 55.45B -0.15% 3.8% 7.12%
85
MCO (MCO)
MCO
MCO
Ξ0.023070 3.75% Ξ364,362 Ξ107,324 15.79M 1.55% 3.75% 4.74%
50
Ravencoin (RVN)
RVN
Ravencoin
Ξ0.000124 3.72% Ξ700,173 Ξ89,238 5.66B 0.0% 3.72% 5.84%
49
Lisk (LSK)
LSK
Lisk
Ξ0.006050 3.72% Ξ740,283 Ξ20,189 122.36M -0.7% 3.72% 3.44%
27
NEM (XEM)
XEM
NEM
Ξ0.000236 3.7% Ξ2.13M Ξ75,906 9B -0.32% 3.7% 6.32%
81
DigixDAO (DGD)
DGD
DigixDAO
Ξ0.187596 3.47% Ξ375,192 Ξ2,277 2M -0.59% 3.47% 1.66%
19
Neo (NEO)
NEO
Neo
Ξ0.052674 3.45% Ξ3.72M Ξ3.31M 70.54M -0.49% 3.45% 5.59%
25
IOTA (MIOTA)
MIOTA
IOTA
Ξ0.001002 3.45% Ξ2.79M Ξ44,442 2.78B -0.54% 3.45% 4.51%
34
Dogecoin (DOGE)
DOGE
Dogecoin
Ξ0.000011 3.41% Ξ1.34M Ξ453,318 123.6B -0.01% 3.41% 5.46%
16
HT
Huobi Token
Ξ0.020769 3.39% Ξ4.75M Ξ899,621 228.54M 0.2% 3.39% 12.19%
41
Qtum (QTUM)
QTUM
Qtum
Ξ0.009609 3.27% Ξ926,576 Ξ1.91M 96.43M -0.67% 3.27% 2.57%
71
Holo (HOT)
HOT
Holo
Ξ0.000003 3.23% Ξ464,082 Ξ38,024 163.49B -0.22% 3.23% 1.0%
68
Cryptonex (CNX)
CNX
Cryptonex
Ξ0.008644 3.22% Ξ481,341 Ξ8,586 55.69M -0.62% 3.22% 3.54%
72
Nexo (NEXO)
NEXO
Nexo
Ξ0.000804 3.12% Ξ450,432 Ξ68,222 560M -1.77% 3.12% 17.47%
29
Ontology (ONT)
ONT
Ontology
Ξ0.003194 3.04% Ξ2.04M Ξ454,311 637.35M -0.39% 3.04% 3.25%
88
botXcoin (BOTX)
BOTX
botXcoin
Ξ0.000217 2.95% Ξ353,442 Ξ1,821 1.63B -0.54% 2.95% 0.66%
15
TRON (TRX)
TRX
TRON
Ξ0.000078 2.93% Ξ5.22M Ξ6.23M 66.68B -0.88% 2.93% 4.81%
2
Ethereum (ETH)
ETH
Ethereum
Ξ1.00 2.81% Ξ109.97M Ξ77.38M 109.97M -0.64% 2.81% -0.62%
18
ETC
Ethereum Cl...
Ξ0.035612 2.79% Ξ4.14M Ξ7.44M 116.31M -0.26% 2.79% 4.7%
22
HedgeTrade (HEDG)
HEDG
HedgeTrade
Ξ0.011175 2.75% Ξ3.22M Ξ3,988 288.21M -0.71% 2.75% 0.59%
13
Stellar (XLM)
XLM
Stellar
Ξ0.000261 2.7% Ξ5.28M Ξ1.82M 20.22B -0.31% 2.7% -1.59%
53
ZB Token (ZB)
ZB
ZB Token
Ξ0.001458 2.69% Ξ675,622 Ξ203,561 463.29M 0.35% 2.69% 8.09%
7
Litecoin (LTC)
LTC
Litecoin
Ξ0.269068 2.59% Ξ17.28M Ξ20.2M 64.23M -0.63% 2.59% -1.41%
23
Cosmos (ATOM)
ATOM
Cosmos
Ξ0.016592 2.56% Ξ3.16M Ξ611,143 190.69M -0.54% 2.56% 2.11%
64
Mixin (XIN)
XIN
Mixin
Ξ1.11 2.51% Ξ532,591 Ξ35,396 478,274 -0.37% 2.51% 0.12%
3
XRP (XRP)
XRP
XRP
Ξ0.001041 2.26% Ξ45.61M Ξ9.94M 43.82B -0.49% 2.26% -0.9%
77
Siacoin (SC)
SC
Siacoin
Ξ0.000010 2.21% Ξ412,342 Ξ6,318 41.82B -0.28% 2.21% -6.03%
21
CRO
Crypto.com ...
Ξ0.000252 2.04% Ξ3.55M Ξ73,653 14.12B -0.11% 2.04% 7.08%
57
Augur (REP)
REP
Augur
Ξ0.054740 1.95% Ξ602,142 Ξ123,121 11M -1.15% 1.95% 6.95%
80
Horizen (ZEN)
ZEN
Horizen
Ξ0.045160 1.83% Ξ386,807 Ξ8,060 8.57M -0.19% 1.83% -4.41%
24
Folgory Coin (FLG)
FLG
Folgory Coin
Ξ0.190758 1.7% Ξ3.03M Ξ2,968 15.87M -2.17% 1.7% -0.33%
37
PlayFuel (PLF)
PLF
PlayFuel
Ξ0.002238 1.57% Ξ1.12M Ξ22,189 500M -0.18% 1.57% 7.16%
17
UNUS SED LEO (LEO)
LEO
UNUS SED LEO
Ξ0.004200 1.56% Ξ4.2M Ξ34,197 999.5M 0.15% 1.56% 1.69%
26
Maker (MKR)
MKR
Maker
Ξ2.39 1.46% Ξ2.36M Ξ36,940 987,133 -0.31% 1.46% -4.35%
33
OKB (OKB)
OKB
OKB
Ξ0.023849 1.44% Ξ1.43M Ξ963,329 60M -0.43% 1.44% -1.66%
100
Terra (LUNA)
LUNA
Terra
Ξ0.001041 1.15% Ξ299,494 Ξ20,487 287.77M -0.22% 1.15% 6.15%
90
Tap (XTP)
XTP
Tap
Ξ0.000673 1.09% Ξ349,234 Ξ1,513 518.8M -0.29% 1.09% 0.51%
58
TrueUSD (TUSD)
TUSD
TrueUSD
Ξ0.004373 0.83% Ξ600,611 Ξ3.75M 137.35M 0.19% 0.83% 0.57%
97
Swipe (SXP)
SXP
Swipe
Ξ0.005228 0.79% Ξ319,540 Ξ51,154 61.12M 0.89% 0.79% 13.27%
67
DAI
Multi-colla...
Ξ0.004384 0.68% Ξ515,210 Ξ80,739 117.52M -0.35% 0.68% 1.13%
5
Tether (USDT)
USDT
Tether
Ξ0.004370 0.63% Ξ20.29M Ξ211.4M 4.64B 0.16% 0.63% 0.43%
75
GlitzKoin (GTN)
GTN
GlitzKoin
Ξ0.001718 0.61% Ξ425,302 Ξ12,434 247.5M -0.43% 0.61% -0.23%
30
USD Coin (USDC)
USDC
USD Coin
Ξ0.004369 0.6% Ξ2M Ξ3.26M 457.97M 0.07% 0.6% 0.39%
39
DNA
Metaverse D...
Ξ0.000095 0.52% Ξ1.02M Ξ9,633 10.71B 0.38% 0.52% -5.79%
47
PAX
Paxos Standard
Ξ0.004366 0.45% Ξ823,039 Ξ2.35M 188.53M 0.17% 0.45% 0.3%
84
Binance USD (BUSD)
BUSD
Binance USD
Ξ0.004362 0.45% Ξ366,001 Ξ306,034 83.9M 0.17% 0.45% 0.23%
74
CKB
Nervos Network
Ξ0.000033 0.32% Ξ443,610 Ξ43,086 13.58B 0.52% 0.32% 25.35%
11
Chainlink (LINK)
LINK
Chainlink
Ξ0.020413 0.16% Ξ7.14M Ξ2.35M 350M -0.12% 0.16% 16.8%
45
Decred (DCR)
DCR
Decred
Ξ0.082673 0.1% Ξ891,777 Ξ276,844 10.79M -0.27% 0.1% 5.32%
63
MonaCoin (MONA)
MONA
MonaCoin
Ξ0.008237 -1.63% Ξ541,398 Ξ57,952 65.73M 1.71% -1.63% 13.32%
38
Algorand (ALGO)
ALGO
Algorand
Ξ0.001674 -1.68% Ξ1.07M Ξ480,924 641.42M -0.35% -1.68% 0.95%
93
Komodo (KMD)
KMD
Komodo
Ξ0.002790 -1.7% Ξ331,047 Ξ11,409 118.66M -0.37% -1.7% 4.56%
40
MINDOL (MIN)
MIN
MINDOL
Ξ0.005615 -3.24% Ξ956,230 Ξ7,176 170.3M 2.87% -3.24% -13.44%
62
SNX
Synthetix N...
Ξ0.003303 -3.3% Ξ556,964 Ξ6,583 168.61M -0.8% -3.3% -16.89%
78
v.systems (VSYS)
VSYS
v.systems
Ξ0.000209 -8.03% Ξ405,671 Ξ130,187 1.94B -1.12% -8.03% 10.06%
51
PRIZM (PZM)
PZM
PRIZM
Ξ0.000678 -9.31% Ξ688,179 Ξ2,343 1.02B 0.26% -9.31% -27.35%
Updated: Mar 5, 2020, 11:04 PM UTC